Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 855
1.6%
Gainers vs Losers
18%
82%
Trading Volume
$ 1.48 trillion
Bitcoin Dominance
144019450316.26%
All Living Coins
43,133
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,300.64 | -2.14% | -0.59% | $1,231,366,300,204 | 100.00% | 31,420,702,818 | ||
2 | Ethereum ETH | $2,433.31 | -1.45% | -3.69% | $297,113,900,398 | 100.00% | 12,956,572,866 | ||
3 | Tether USD USDT | $0.9982 | -0.19% | -0.20% | $119,637,979,951 | 100.00% | 57,829,793,088 | ||
4 | BNB BNB | $579.04 | 0.74% | 3.06% | $86,076,691,873 | 100.00% | 604,789,827 | ||
5 | Solana SOL | $142.88 | -3.60% | -4.56% | $67,048,438,180 | 100.00% | 1,970,785,043 | ||
6 | USDC USDC | $1.0000 | -0.06% | -0.01% | $35,132,652,545 | 100.00% | 7,307,877,262 | ||
7 | XRP XRP | $0.5263 | -2.79% | -14.05% | $29,772,396,639 | 100.00% | 962,884,103 | ||
8 | Lido Staked Ether stETH | $2,430.28 | -1.45% | -3.90% | $23,187,620,996 | 100.00% | 76,322,048 | ||
9 | Dogecoin DOGE | $0.1070 | -4.93% | -3.44% | $15,653,248,304 | 100.00% | 644,319,051 | ||
10 | TRON TRX | $0.1578 | 1.03% | 1.84% | $14,114,420,441 | 100.00% | 525,320,935 | ||
11 | Toncoin TON | $5.19 | -1.65% | -5.44% | $13,157,307,442 | 100.00% | 192,492,849 | ||
12 | Cardano ADA | $0.3454 | -3.66% | -5.82% | $12,869,014,087 | 100.00% | 226,372,831 | ||
13 | Avalanche AVAX | $26.50 | -2.64% | -0.82% | $10,769,464,754 | 100.00% | 266,549,642 | ||
14 | Shiba Inu SHIB | $0.00001725 | -4.90% | 1.15% | $10,168,666,597 | 100.00% | 331,239,893 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,845.93 | -2.48% | -4.56% | $9,983,529,438 | 100.00% | 200,341,073,055 | ||
16 | Wrapped BTC WBTC | $62,018.14 | -2.35% | -0.83% | $9,614,403,639 | 100.00% | 228,881,539,382 | ||
17 | Wrapped Ether WETH | $2,429.05 | -1.26% | -3.68% | $7,566,636,562 | 100.00% | 610,673,446,329 | ||
18 | Chainlink LINK | $10.98 | -4.69% | -3.95% | $6,883,378,067 | 100.00% | 217,983,634 | ||
19 | Uniswap UNI | $7.07 | -4.48% | -1.71% | $6,348,629,554 | 100.00% | 111,771,787 | ||
20 | Bitcoin Cash BCH | $331.09 | 0.24% | 0.83% | $6,334,225,338 | 100.00% | 188,710,830 | ||
21 | Polkadot DOT | $4.11 | -2.59% | -4.50% | $6,090,291,650 | 100.00% | 137,179,074 | ||
22 | Sui Network SUI | $1.95 | -6.79% | 8.45% | $5,382,844,717 | 100.00% | 1,196,800,535 | ||
23 | Dai DAI | $0.9999 | -0.06% | 0.13% | $5,347,197,082 | 100.00% | 25,047,661,194 | ||
24 | Litecoin LTC | $65.68 | -0.24% | 0.19% | $4,929,686,204 | 100.00% | 484,473,402 | ||
25 | Bittensor TAO | $631.70 | 0.71% | 14.42% | $4,660,201,709 | 100.00% | 188,189,429 | ||
26 | Aptos APT | $9.06 | 4.16% | 13.24% | $4,556,215,414 | 100.00% | 324,186,078 | ||
27 | PEPE PEPE | $0.000009571 | -8.53% | -10.47% | $4,026,327,246 | 100.00% | 1,124,193,234 | ||
28 | Wrapped eETH weETH | $2,549.54 | -1.63% | -3.86% | $4,014,674,455 | 100.00% | 63,011,322,143 | ||
29 | Binance-Peg BSC-USD BSC-USD | $1.00 | -0.31% | 0.35% | $3,993,466,054 | 100.00% | 223,998,430 | ||
30 | Fetch.AI FET | $1.43 | -6.57% | -8.92% | $3,820,796,096 | 100.00% | 223,490,450 | ||
31 | Internet Computer (DFINITY) ICP | $8.04 | -4.08% | -7.69% | $3,795,065,533 | 100.00% | 71,280,264 | ||
32 | Kaspa KAS | $0.1404 | -2.36% | -9.64% | $3,487,923,205 | 100.00% | 60,604,250 | ||
33 | PancakeSwap CAKE | $1.87 | -1.91% | -3.93% | $3,463,806,475 | 100.00% | 26,575,227 | ||
34 | NEAR Protocol NEAR | $4.95 | -6.09% | -1.25% | $3,011,164,716 | 100.00% | 298,412,467 | ||
35 | First Digital USD FDUSD | $1.00 | 0.09% | 0.13% | $2,944,534,617 | 100.00% | 5,533,581,343 | ||
36 | Immutable X IMX | $1.44 | -5.34% | -11.54% | $2,884,331,792 | 100.00% | 37,131,069 | ||
37 | Polygon Ecosystem Token POL | $0.3744 | -2.44% | -3.52% | $2,831,299,767 | 100.00% | 62,418,501 | ||
38 | Monero XMR | $148.47 | 0.08% | -1.41% | $2,738,719,447 | 100.00% | 73,678,455 | ||
39 | Ethereum Classic ETC | $18.36 | -2.43% | -2.93% | $2,736,309,361 | 100.00% | 241,338,250 | ||
40 | Render Token RENDER | $5.25 | -3.94% | -14.41% | $2,718,010,504 | 100.00% | 277,310,606 | ||
41 | Stacks STX | $1.73 | -4.63% | -1.34% | $2,583,749,135 | 100.00% | 25,043,605 | ||
42 | OKB OKB | $42.59 | 1.89% | 3.69% | $2,555,200,378 | 100.00% | 3,113,305 | ||
43 | USDe USDE | $0.9988 | -0.02% | -0.06% | $2,532,666,503 | 100.00% | 60,766,318 | ||
44 | dogwifhat WIF | $2.49 | -8.91% | 3.56% | $2,487,308,848 | 100.00% | 974,804,821 | ||
45 | Aave AAVE | $143.65 | -4.46% | -5.27% | $2,181,138,075 | 100.00% | 171,298,136 | ||
46 | Filecoin FIL | $3.65 | -3.63% | -1.71% | $2,159,708,016 | 100.00% | 146,713,302 | ||
47 | Hedera HBAR | $0.05204 | -4.26% | -6.04% | $1,959,545,845 | 100.00% | 36,047,683 | ||
48 | Mantle MNT | $0.5952 | -1.40% | -1.61% | $1,944,388,334 | 100.00% | 78,746,163 | ||
49 | Injective Protocol INJ | $19.62 | -8.18% | -11.20% | $1,917,771,952 | 100.00% | 88,528,312 | ||
50 | Baby Doge Coin BABYDOGE | $0.000000002347 | 6.36% | 9.39% | $1,860,324,965 | 100.00% | 47,214,160 | ||
51 | VeChain VET | $0.02258 | -4.59% | -5.07% | $1,828,909,896 | 100.00% | 22,411,624 | ||
52 | Stellar XLM | $0.09028 | -1.95% | -6.41% | $1,824,221,327 | 100.00% | 32,864,144 | ||
53 | WhiteBIT Coin WBT | $11.71 | -0.10% | 1.31% | $1,748,092,309 | 100.00% | 5,049,865 | ||
54 | Bitget Token BGB | $1.06 | -3.01% | 6.39% | $1,710,833,295 | 100.00% | 42,196,857 | ||
55 | ONDO ONDO | $0.6834 | -7.14% | -8.02% | $1,597,983,260 | 100.00% | 496,217,963 | ||
56 | The Graph GRT | $0.1612 | -7.19% | -3.12% | $1,539,189,501 | 100.00% | 38,059,744 | ||
57 | THORChain RUNE | $5.06 | -3.81% | 4.87% | $1,522,474,415 | 100.00% | 187,709,068 | ||
58 | Cosmos ATOM | $4.35 | -6.23% | -4.79% | $1,431,087,695 | 100.00% | 84,396,385 | ||
59 | ZEEBU ZBU | $4.04 | -0.18% | -7.11% | $1,332,509,907 | 100.00% | 14,189,194 | ||
60 | Rocket Pool ETH RETH | $2,709.45 | -2.01% | -3.95% | $1,322,884,535 | 100.00% | 72,470,467,580 | ||
61 | FLOKI FLOKI | $0.0001353 | -5.58% | -8.88% | $1,311,302,361 | 100.00% | 193,233,825 | ||
62 | Theta Token THETA | $1.29 | -3.80% | -5.70% | $1,289,694,219 | 100.00% | 15,674,063 | ||
63 | Mantra DAO OM | $1.39 | -2.26% | 12.36% | $1,280,650,248 | 100.00% | 29,423,536 | ||
64 | Maker MKR | $1,411.74 | 0.74% | -7.36% | $1,237,962,787 | 100.00% | 65,445,433 | ||
65 | Fellaz FLZ | $2.61 | 0.74% | -4.97% | $1,231,524,892 | 100.00% | 2,735,819 | ||
66 | Fantom FTM | $0.6708 | -1.61% | -6.34% | $1,209,955,485 | 100.00% | 265,003,742 | ||
67 | Arweave AR | $18.47 | -5.66% | -12.52% | $1,208,814,771 | 100.00% | 37,696,453 | ||
68 | POPCAT POPCAT | $1.21 | -13.49% | 21.67% | $1,188,948,778 | 100.00% | 147,187,365 | ||
69 | SEI SEI | $0.4389 | -1.92% | -3.40% | $1,174,181,579 | 100.00% | 333,909,985 | ||
70 | Cronos CRO | $0.07597 | -5.13% | -7.68% | $1,156,899,386 | 100.00% | 10,264,659 | ||
71 | GateToken GT | $8.98 | 1.09% | 6.26% | $1,150,165,102 | 100.00% | 3,047,049 | ||
72 | Trust Wallet Token TWT | $1.06 | -0.75% | 5.86% | $1,093,119,181 | 100.00% | 10,214,684 | ||
73 | LayerZero ZRO | $4.16 | -5.32% | -8.69% | $1,039,654,031 | 100.00% | 86,238,832 | ||
74 | Polygon MATIC | $0.3831 | -0.71% | -0.20% | $1,035,068,879 | 100.00% | 5,249,566 | ||
75 | Pax Dollar USDP | $1.00 | -0.04% | -0.09% | $1,016,454,874 | 100.00% | 1,834,912 | ||
76 | Algorand ALGO | $0.1218 | -4.51% | -5.70% | $1,011,144,986 | 100.00% | 23,522,017 | ||
77 | Jupiter JUP | $0.7408 | -7.13% | -11.29% | $1,000,050,007 | 100.00% | 63,798,463 | ||
78 | Nexo NEXO | $0.9822 | -2.46% | -2.63% | $982,193,362 | 100.00% | 3,462,905 | ||
79 | Aerodrome AERO | $1.17 | -7.08% | 5.28% | $966,273,425 | 100.00% | 7,468,826 | ||
80 | Lido DAO Token LDO | $1.08 | -2.83% | -9.32% | $964,762,969 | 100.00% | 24,422,652,914 | ||
81 | Renzo Restaked ETH ezETH | $2,477.58 | -1.93% | -3.66% | $900,765,778 | 100.00% | 2,523,951,098 | ||
82 | BitTorrent-New BTT | $0.0000009152 | -2.29% | -1.49% | $870,758,685 | 100.00% | 9,812,228 | ||
83 | Bitcoin SV BSV | $45.38 | -2.68% | -3.37% | $870,222,351 | 100.00% | 88,373,397 | ||
84 | Bonk BONK | $0.00002094 | -6.87% | -14.79% | $869,179,390 | 100.00% | 132,027,959 | ||
85 | BRETT BRETT | $0.08756 | -3.75% | -2.16% | $867,752,927 | 100.00% | 59,094,867 | ||
86 | Pendle PENDLE | $3.82 | -4.46% | -4.45% | $864,211,758 | 100.00% | 58,869,326 | ||
87 | Worldcoin WLD | $1.87 | -6.32% | 6.51% | $855,644,535 | 100.00% | 241,897,095 | ||
88 | Core DAO CORE | $0.9129 | -4.85% | -6.65% | $834,210,320 | 100.00% | 25,935,313 | ||
89 | FTX Token FTT | $2.51 | 12.00% | 12.47% | $826,086,880 | 100.00% | 310,277,643 | ||
90 | Flow FLOW | $0.5343 | -3.21% | -7.50% | $820,724,931 | 100.00% | 23,935,543 | ||
91 | WEMIX Token WEMIX | $0.8165 | -0.75% | -3.51% | $816,503,264 | 100.00% | 2,308,007 | ||
92 | Notcoin NOT | $0.007812 | -5.91% | -1.59% | $802,348,109 | 100.00% | 112,218,610 | ||
93 | BEAM BEAM | $0.01495 | -5.81% | -23.12% | $765,356,756 | 100.00% | 17,260,716 | ||
94 | USDD USDD | $0.9989 | 0.16% | 0.02% | $743,107,880 | 100.00% | 2,473,226 | ||
95 | ordi ORDI | $35.02 | -5.27% | -3.11% | $735,381,793 | 100.00% | 115,193,334 | ||
96 | Celestia TIA | $5.21 | -6.87% | -1.74% | $734,251,508 | 100.00% | 82,296,273 | ||
97 | Neiro NEIRO | $0.001736 | 6.96% | 61.12% | $730,412,344 | 100.00% | 758,752,317 | ||
98 | Cheelee CHEEL | $12.81 | -2.52% | -0.55% | $727,515,142 | 100.00% | 6,816,170 | ||
99 | Flare Network FLR | $0.01487 | -4.07% | -2.47% | $726,752,634 | 100.00% | 3,921,923 | ||
100 | EigenLayer EIGEN | $3.89 | 10.45% | -53.48% | $725,611,304 | 100.00% | 736,834,501 | ||
101 | NEO NEO | $10.17 | -2.39% | 0.39% | $717,417,894 | 100.00% | 25,476,423 | ||
102 | EOS EOS | $0.4674 | -2.88% | -5.17% | $693,752,633 | 100.00% | 54,283,351 | ||
103 | MultiversX EGLD | $25.14 | -3.40% | -4.46% | $690,971,028 | 100.00% | 12,440,554 | ||
104 | ARBITRUM ARB | $0.5416 | -3.95% | -6.17% | $690,547,862 | 100.00% | 9,772,948,554 | ||
105 | Tokenize Xchange TKX | $8.55 | -0.97% | -7.03% | $683,843,016 | 100.00% | 6,940,978 | ||
106 | Nervos Network CKB | $0.01506 | -4.93% | -7.25% | $678,950,582 | 100.00% | 26,378,096 | ||
107 | eCash XEC | $0.00003361 | -4.81% | -1.09% | $664,438,995 | 100.00% | 5,505,327 | ||
108 | The Sandbox SAND | $0.2516 | -3.63% | -3.16% | $663,224,165 | 100.00% | 13,047,709 | ||
109 | Tezos XTZ | $0.6580 | -2.83% | -3.23% | $661,397,316 | 100.00% | 12,977,012 | ||
110 | Helium HNT | $6.76 | -3.58% | -13.54% | $660,334,857 | 100.00% | 13,370,728 | ||
111 | Quant QNT | $66.52 | -2.97% | -6.47% | $650,402,585 | 100.00% | 19,536,282 | ||
112 | Mog Coin MOG | $0.000001607 | -11.43% | 7.12% | $627,634,668 | 100.00% | 24,452,800 | ||
113 | Mina Protocol Token MINA | $0.5281 | -2.86% | -2.80% | $616,085,171 | 100.00% | 22,662,115 | ||
114 | KuCoin Token KCS | $7.96 | -1.31% | -0.82% | $601,919,678 | 100.00% | 587,467 | ||
115 | Raydium RAY | $1.60 | -13.09% | -9.26% | $598,056,094 | 100.00% | 20,023,117 | ||
116 | cat in a dogs world MEW | $0.006612 | -9.77% | 21.61% | $587,761,185 | 100.00% | 146,477,358 | ||
117 | Chiliz CHZ | $0.06608 | 2.29% | 5.12% | $587,412,282 | 100.00% | 94,640,233 | ||
118 | Terra Classic LUNC | $0.00008628 | -2.75% | -5.99% | $585,797,344 | 100.00% | 27,584,972 | ||
119 | SATS BRC SATS | $0.0000002766 | -6.10% | -5.61% | $580,895,274 | 100.00% | 24,925,637 | ||
120 | Wormhole W | $0.3131 | -6.20% | 5.96% | $563,564,915 | 100.00% | 79,430,888 | ||
121 | Ronin RON | $1.58 | -3.61% | -7.01% | $556,703,818 | 100.00% | 6,872,905 | ||
122 | Ethereum Name Service ENS | $16.66 | -4.09% | -5.84% | $551,910,055 | 100.00% | 41,007,585 | ||
123 | SuperVerse SUPER | $1.09 | -2.42% | 1.64% | $543,718,417 | 100.00% | 14,827,580 | ||
124 | Decentraland MANA | $0.2883 | -3.38% | -1.45% | $537,894,309 | 100.00% | 25,328,975 | ||
125 | Binance USD BUSD | $1.00 | 0.25% | 0.68% | $536,451,120 | 100.00% | 5,685,536 | ||
126 | Ankr ANKR | $0.02647 | -4.10% | 1.02% | $529,585,942 | 100.00% | 7,299,082 | ||
127 | PAX Gold PAXG | $2,633.33 | -0.94% | -1.03% | $506,513,280 | 100.00% | 9,897,926 | ||
128 | Axelar AXL | $0.6261 | -3.64% | 4.62% | $504,441,327 | 100.00% | 8,359,797 | ||
129 | SPX6900 SPX | $0.5216 | 18.67% | 266.67% | $485,618,902 | 100.00% | 44,556,521 | ||
130 | Pyth Network PYTH | $0.3164 | -6.78% | -3.60% | $474,671,627 | 100.00% | 40,416,473 | ||
131 | Coinbase Wrapped Staked ETH CBETH | $2,632.01 | -1.73% | -4.81% | $471,902,557 | 100.00% | 29,429,143,896 | ||
132 | Turbo TURBO | $0.006829 | 9.47% | 25.83% | $471,178,648 | 100.00% | 188,234,684 | ||
133 | Zcash ZEC | $28.83 | -1.62% | 3.62% | $470,687,772 | 100.00% | 59,825,090 | ||
134 | zkSync ZK | $0.1275 | -3.79% | -1.02% | $468,731,684 | 100.00% | 50,779,924 | ||
135 | Dexe DEXE | $8.15 | -2.66% | 0.74% | $465,838,848 | 100.00% | 1,331,492 | ||
136 | Synthetix Network SNX | $1.41 | -5.91% | -7.01% | $462,148,664 | 100.00% | 26,086,271,043 | ||
137 | BELDEX BDX | $0.06815 | 3.60% | 21.71% | $455,257,816 | 100.00% | 11,535,916 | ||
138 | Astar ASTR | $0.06008 | -2.11% | -6.83% | $441,786,155 | 100.00% | 26,204,868 | ||
139 | BLUR BLUR | $0.2317 | -2.37% | 1.88% | $441,270,524 | 100.00% | 69,594,327 | ||
140 | IOTA IOTA | $0.1224 | -3.68% | -2.58% | $423,408,135 | 100.00% | 7,964,566 | ||
141 | Metaplex MPLX | $0.4239 | -4.29% | 3.02% | $419,972,590 | 100.00% | 1,078,890 | ||
142 | APENFT NFT | $0.0000004124 | 0.85% | -2.99% | $412,431,136 | 100.00% | 19,585,612 | ||
143 | Nakamoto.Games NAKA | $1.12 | -10.57% | -15.79% | $403,648,975 | 100.00% | 39,270,357 | ||
144 | Echelon Prime PRIME | $8.72 | -10.85% | -18.02% | $403,286,339 | 100.00% | 4,979,013 | ||
145 | Gas GAS | $4.14 | 4.83% | 6.97% | $398,734,660 | 100.00% | 52,817,355 | ||
146 | Safe Token SAFE | $0.9266 | -2.32% | 5.88% | $395,496,397 | 100.00% | 5,679,551 | ||
147 | Celo CELO | $0.7152 | -8.37% | 4.88% | $394,080,248 | 100.00% | 46,311,435 | ||
148 | ENA ENA | $0.2745 | -7.95% | -26.10% | $391,170,191 | 100.00% | 99,213,305 | ||
149 | AMP AMP | $0.003882 | -0.20% | -3.12% | $386,869,896 | 100.00% | 3,020,586 | ||
150 | PayPal USD PYUSD | $0.9994 | -0.07% | 0.08% | $384,288,757 | 100.00% | 13,186,460 | ||
151 | ConstitutionDAO PEOPLE | $0.07571 | -2.05% | 2.38% | $383,579,424 | 100.00% | 207,448,832 | ||
152 | Compound COMP | $43.54 | -2.83% | -2.67% | $381,424,512 | 100.00% | 8,086,395 | ||
153 | Bitcoin Gold BTG | $21.71 | -3.51% | -4.76% | $376,881,045 | 100.00% | 1,605,067 | ||
154 | Fasttoken FTN | $2.61 | 0.55% | 9.99% | $375,169,045 | 100.00% | 112,386,578 | ||
155 | DOGS DOGS | $0.0007091 | -5.41% | 1.25% | $366,451,555 | 100.00% | 153,030,435 | ||
156 | SafePal SFP | $0.7231 | 0.89% | 3.09% | $361,542,541 | 100.00% | 1,950,098 | ||
157 | pepeCoin PEPECOIN | $3.03 | -3.48% | -2.03% | $361,401,115 | 100.00% | 3,214,113 | ||
158 | BOOK OF MEME BOME | $0.006379 | -6.07% | -7.77% | $352,110,130 | 100.00% | 106,476,460 | ||
159 | XinFin Network XDC | $0.02863 | -0.82% | -1.06% | $351,510,116 | 100.00% | 4,285,037 | ||
160 | EthereumPoW ETHW | $3.25 | -6.17% | -10.67% | $350,086,842 | 100.00% | 26,775,689 | ||
161 | Optimism OP | $1.62 | -4.84% | -7.14% | $347,012,720 | 100.00% | 119,273,358 | ||
162 | IoTeX IOTX | $0.03663 | -4.89% | -13.25% | $345,864,794 | 100.00% | 7,152,786 | ||
163 | Ravencoin RVN | $0.01636 | -3.98% | -6.19% | $343,537,292 | 100.00% | 4,892,812 | ||
164 | Metis Token METIS | $33.99 | -5.79% | -6.11% | $339,626,721 | 100.00% | 9,391,401 | ||
165 | ALEO ALEO | $3.31 | -8.14% | -37.39% | $334,866,615 | 100.00% | 19,692,213 | ||
166 | Bitcoin Avalanche Bridged BTC.b | $62,143.23 | -2.34% | -1.02% | $334,268,446 | 100.00% | 18,294,642,903 | ||
167 | Osmosis OSMO | $0.5231 | -5.46% | -8.94% | $331,332,773 | 100.00% | 5,781,195 | ||
168 | UMA UMA | $2.71 | -7.01% | -5.53% | $328,663,433 | 100.00% | 16,837,458 | ||
169 | 1inch Token 1INCH | $0.2536 | -4.67% | -6.12% | $322,361,693 | 100.00% | 14,958,956 | ||
170 | Theta Fuel TFUEL | $0.06074 | -2.11% | -5.48% | $321,993,859 | 100.00% | 5,206,276 | ||
171 | aelf ELF | $0.3720 | -1.71% | -4.32% | $321,507,911 | 100.00% | 7,227,822 | ||
172 | Klaytn KLAY | $0.1294 | -3.42% | -1.34% | $316,718,799 | 100.00% | 9,912,689 | ||
173 | Universe UNI | $7.06 | -4.39% | -1.71% | $311,445,872 | 100.00% | 932,029 | ||
174 | WOO Network WOO | $0.1697 | -3.98% | -12.82% | $310,375,856 | 100.00% | 18,121,025 | ||
175 | MX Token MX | $3.17 | 1.59% | -5.07% | $309,325,137 | 100.00% | 43,575,207 | ||
176 | Curve DAO Token CRV | $0.2530 | -3.96% | -6.82% | $307,378,529 | 100.00% | 53,779,849 | ||
177 | Vulcan Forged PYR | $2.63 | -4.56% | -3.86% | $305,390,875 | 100.00% | 6,344,386 | ||
178 | ETHx ETHx | $2,509.80 | -2.67% | -4.76% | $296,898,911 | 100.00% | 24,912,788,672 | ||
179 | StarkNet Token STRK | $0.3906 | -3.40% | -8.59% | $284,388,738 | 100.00% | 53,628,495 | ||
180 | Axie Infinity AXS | $4.62 | -3.32% | -6.19% | $281,231,551 | 100.00% | 27,509,300 | ||
181 | Zilliqa ZIL | $0.01430 | -3.29% | -2.17% | $281,042,889 | 100.00% | 11,326,830 | ||
182 | UltimaEcosystem ULTIMA | $6,902.33 | -2.26% | -2.21% | $281,016,332 | 100.00% | 5,252,932 | ||
183 | Hamster Kombat HMSTR | $0.004338 | -12.02% | -11.21% | $279,258,858 | 100.00% | 86,007,018 | ||
184 | Dash DASH | $23.28 | -3.93% | -1.14% | $278,764,446 | 100.00% | 19,351,582 | ||
185 | Osaka Protocol OSAK | $0.0000003679 | -3.51% | 1.26% | $276,271,378 | 100.00% | 745,744 | ||
186 | Manta MANTA | $0.7288 | -5.95% | -6.92% | $276,256,800 | 100.00% | 33,932,373 | ||
187 | Illuvium ILV | $36.25 | -5.15% | -6.90% | $272,702,425 | 100.00% | 8,950,329 | ||
188 | Memecoin MEME | $0.01008 | -5.01% | -10.65% | $267,195,623 | 100.00% | 2,129,712 | ||
189 | 0x ZRX | $0.3104 | -4.53% | -4.42% | $263,350,137 | 100.00% | 11,394,525 | ||
190 | Siacoin SC | $0.004786 | -2.87% | 1.05% | $262,755,042 | 100.00% | 7,015,872 | ||
191 | Threshold T | $0.02363 | -3.47% | -0.94% | $260,735,355 | 100.00% | 24,873,704,246 | ||
192 | AltLayer Token ALT | $0.1118 | -6.51% | -9.29% | $258,310,233 | 100.00% | 32,941,858 | ||
193 | Golem GLM | $0.3265 | -3.40% | -4.61% | $258,028,943 | 100.00% | 7,361,290 | ||
194 | QTUM QTUM | $2.43 | -2.34% | -4.99% | $256,348,085 | 100.00% | 29,200,052 | ||
195 | Basic Attention Token BAT | $0.1695 | -4.41% | -3.74% | $253,471,153 | 100.00% | 8,061,439 | ||
196 | Sundog SUNDOG | $0.2532 | 1.98% | -14.17% | $253,229,559 | 100.00% | 71,844,308 | ||
197 | JITO JTO | $1.94 | -6.43% | -12.27% | $246,888,568 | 100.00% | 29,429,490 | ||
198 | Bonfida FIDA | $0.2448 | -6.00% | -16.35% | $242,887,265 | 100.00% | 29,041,929 | ||
199 | KarratCoin KARRAT | $0.4539 | -6.64% | -27.91% | $241,072,267 | 100.00% | 872,845 | ||
200 | AIOZ Network AIOZ | $0.4634 | -5.26% | -4.08% | $241,056,961 | 100.00% | 3,105,192 | ||
201 | Gravity G | $0.03315 | -3.51% | -6.19% | $239,771,199 | 100.00% | 10,174,887 | ||
202 | Non-Playable Coin NPC | $0.02977 | -7.48% | -0.49% | $239,679,809 | 100.00% | 4,996,915 | ||
203 | SAGA SAGA | $2.66 | -2.30% | 2.72% | $239,210,733 | 100.00% | 112,440,575 | ||
204 | ssv.network SSV | $21.43 | -6.29% | -6.39% | $236,909,580 | 100.00% | 14,884,196 | ||
205 | Avail Token Avail | $0.1335 | -3.16% | -17.06% | $232,918,631 | 100.00% | 2,600,017 | ||
206 | tBTC v2 TBTC | $61,063.78 | -3.97% | -2.48% | $231,348,612 | 100.00% | 640,907,008,697 | ||
207 | THORSwap THOR | $0.4558 | 0.31% | 22.68% | $227,886,735 | 100.00% | 731,531 | ||
208 | Chia Network XCH | $16.62 | -3.33% | 18.80% | $227,813,564 | 100.00% | 11,158,749 | ||
209 | Aethir ATH | $0.05969 | 1.65% | -0.09% | $225,642,629 | 100.00% | 55,022,452 | ||
210 | Apu Apustaja APU | $0.0005518 | 0.79% | 33.18% | $225,112,545 | 100.00% | 16,295,570 | ||
211 | Tether Gold XAUT | $2,564.35 | -0.47% | -0.24% | $219,039,860 | 100.00% | 7,570,868 | ||
212 | Simons Cat CAT | $0.00002839 | -12.32% | -16.86% | $217,181,600 | 100.00% | 33,733,249 | ||
213 | Rocket Pool RPL | $10.46 | -1.64% | -3.15% | $217,045,837 | 100.00% | 119,845,102 | ||
214 | Dymension DYM | $1.47 | -7.46% | -8.83% | $214,899,108 | 100.00% | 19,030,426 | ||
215 | Celsius Network CEL | $0.3058 | -5.44% | -3.52% | $211,824,731 | 100.00% | 1,666,963 | ||
216 | TerraClassicUSD USTC | $0.02155 | -6.36% | -5.63% | $211,329,107 | 100.00% | 53,956,655 | ||
217 | Power Ledger POWR | $0.2120 | -2.03% | -0.92% | $211,264,801 | 100.00% | 7,893,846 | ||
218 | Arkham ARKM | $1.41 | -8.34% | -2.85% | $211,132,722 | 100.00% | 73,783,670 | ||
219 | SUSHI SUSHI | $0.7318 | -2.85% | -3.66% | $203,268,207 | 100.00% | 12,085,893 | ||
220 | MAGA TRUMP | $4.37 | 4.38% | 47.73% | $201,100,853 | 100.00% | 33,289,208 | ||
221 | Alchemy Pay ACH | $0.01996 | 0.54% | -2.57% | $199,558,588 | 100.00% | 2,557,536 | ||
222 | Decred DCR | $12.16 | -0.81% | 2.11% | $198,938,025 | 100.00% | 953,976 | ||
223 | OriginTrail TRAC | $0.4817 | -8.92% | -11.46% | $197,756,191 | 100.00% | 2,478,708 | ||
224 | SKALE SKL | $0.03533 | -7.09% | -7.71% | $195,308,918 | 100.00% | 19,138,217 | ||
225 | Polymesh POLYX | $0.2325 | -3.86% | -2.76% | $194,811,237 | 100.00% | 7,172,877 | ||
226 | Flux FLUX | $0.5216 | -5.35% | -9.76% | $194,193,797 | 100.00% | 8,844,900 | ||
227 | AGI Token AGI | $0.1735 | -6.28% | 0.07% | $193,479,778 | 100.00% | 10,026,022 | ||
228 | Conflux Network CFX | $0.1780 | -5.71% | 5.69% | $191,201,074 | 100.00% | 108,463,566 | ||
229 | BLAST BLAST | $0.009159 | -3.06% | -4.62% | $190,969,205 | 100.00% | 26,406,925 | ||
230 | QUBIC QUBIC | $0.000001870 | -1.37% | -16.27% | $190,654,398 | 100.00% | 1,520,069 | ||
231 | Mask Network MASK | $2.43 | 0.65% | 7.33% | $190,117,314 | 100.00% | 40,261,181 | ||
232 | API3 API3 | $1.33 | -4.56% | -8.81% | $189,297,077 | 100.00% | 5,352,116 | ||
233 | Convex Finance CVX | $1.90 | -4.95% | -3.67% | $187,481,335 | 100.00% | 8,329,374 | ||
234 | Biconomy BICO | $0.2099 | -6.44% | -7.24% | $186,578,037 | 100.00% | 24,993,919,320 | ||
235 | Gnosis GNO | $167.07 | 0.49% | 3.37% | $184,545,471 | 100.00% | 26,946,361,589 | ||
236 | yearn.finance YFI | $5,010.08 | -1.78% | -3.22% | $183,592,251 | 100.00% | 5,877,504 | ||
237 | Harmony ONE | $0.01281 | -3.18% | -1.59% | $182,028,559 | 100.00% | 2,224,072 | ||
238 | IO IO | $1.90 | -3.10% | 4.03% | $180,860,377 | 100.00% | 69,121,876 | ||
239 | Wrapped Solana SOL | $142.49 | -3.95% | -4.85% | $175,921,436 | 100.00% | 1,505,099,383 | ||
240 | GoMining Token GMT | $0.4184 | 1.28% | -1.75% | $174,212,173 | 100.00% | 10,681,034 | ||
241 | PAAL AI $PAAL | $0.2024 | -13.43% | -16.53% | $174,032,794 | 100.00% | 2,711,406 | ||
242 | BakeryToken BAKE | $0.2376 | -2.89% | -2.66% | $173,825,454 | 100.00% | 8,651,241 | ||
243 | Open Campus EDU | $0.5233 | -3.87% | -8.74% | $172,592,098 | 100.00% | 5,781,415 | ||
244 | Civic CVC | $0.1666 | -8.22% | 32.56% | $166,569,979 | 100.00% | 191,483,954 | ||
245 | Radix XRD | $0.01573 | -4.96% | -13.32% | $166,191,445 | 100.00% | 1,415,924 | ||
246 | ether.fi governance token ETHFI | $1.44 | -4.86% | -9.99% | $165,797,345 | 100.00% | 75,561,834 | ||
247 | Maple MPL | $16.75 | -5.02% | -11.10% | $165,521,569 | 100.00% | 675,128 | ||
248 | Frax Share FXS | $2.00 | -3.14% | -7.19% | $165,181,134 | 100.00% | 10,950,419 | ||
249 | Tellor TRB | $61.81 | -4.40% | -3.70% | $161,857,150 | 100.00% | 19,945,257 | ||
250 | Kusama KSM | $17.75 | -4.57% | -8.85% | $159,438,829 | 100.00% | 11,978,494 | ||
251 | Ponke PONKE | $0.2837 | -8.49% | -13.74% | $157,589,373 | 100.00% | 8,210,412 | ||
252 | DigiByte DGB | $0.009110 | 33.64% | 10.59% | $157,518,267 | 100.00% | 1,785,681 | ||
253 | mCoin MCOIN | $0.3911 | -3.26% | -10.52% | $156,445,734 | 100.00% | 2,228,485 | ||
254 | Gala GALA | $0.02071 | -5.41% | -5.00% | $156,188,187 | 100.00% | 75,186,163 | ||
255 | Clearpool CPOOL | $0.1580 | 6.29% | 17.36% | $154,181,006 | 100.00% | 2,613,239 | ||
256 | Loopring LRC | $0.1216 | -3.58% | -4.26% | $153,027,114 | 100.00% | 6,028,079 | ||
257 | Creditcoin CTC | $0.4057 | -3.88% | -4.76% | $152,969,905 | 100.00% | 5,106,099 | ||
258 | VeThor Token VTHO | $0.001878 | -2.41% | -16.18% | $152,907,310 | 100.00% | 1,477,444 | ||
259 | Kadena KDA | $0.5224 | -4.73% | -11.93% | $152,848,265 | 100.00% | 5,418,077 | ||
260 | Casper CSPR | $0.01236 | -3.60% | -2.49% | $152,778,240 | 100.00% | 4,286,184 | ||
261 | Storj STORJ | $0.3826 | -2.83% | -4.62% | $152,639,727 | 100.00% | 6,524,141 | ||
262 | Wrapped AVAX WAVAX | $26.36 | -3.12% | -1.48% | $150,606,535 | 100.00% | 30,220,642 | ||
263 | Cream CREAM | $16.67 | -1.77% | -3.63% | $149,989,322 | 100.00% | 2,218,097 | ||
264 | Moo Deng MOODENG | $0.1511 | 42.21% | -23.36% | $149,540,044 | 100.00% | 117,436,597 | ||
265 | Moonbeam GLMR | $0.1644 | -3.35% | -3.50% | $148,391,656 | 100.00% | 3,937,875 | ||
266 | sudeng HIPPO | $0.01481 | -4.81% | % | $148,089,887 | 100.00% | 36,319,563 | ||
267 | Numeraire NMR | $14.59 | -5.36% | -4.25% | $145,695,964 | 100.00% | 3,588,420 | ||
268 | Zentry ZENT | $0.02426 | 0.71% | 8.36% | $145,559,776 | 100.00% | 3,953,457 | ||
269 | Orbs ORBS | $0.03311 | -0.38% | 8.55% | $145,268,478 | 100.00% | 130,836,608 | ||
270 | VANRY VANRY | $0.08201 | -7.00% | -16.82% | $144,558,419 | 100.00% | 11,626,168 | ||
271 | Venom VENOM | $0.07726 | -0.48% | -22.89% | $144,235,168 | 100.00% | 1,537,644 | ||
272 | Chromia CHR | $0.1729 | -7.54% | -5.72% | $143,798,504 | 100.00% | 7,825,533 | ||
273 | Solar SXP | $0.2312 | -4.27% | -3.47% | $143,232,719 | 100.00% | 9,142,560 | ||
274 | michi $MICHI | $0.2529 | -9.95% | 22.09% | $140,814,494 | 100.00% | 4,426,562 | ||
275 | ICON ICX | $0.1375 | -2.92% | -3.35% | $140,538,215 | 100.00% | 2,709,821 | ||
276 | Catizen CATI | $0.4551 | -11.10% | -8.88% | $138,807,556 | 100.00% | 85,451,131 | ||
277 | Zigcoin ZIG | $0.09433 | -2.55% | -7.82% | $137,254,642 | 100.00% | 3,625,204 | ||
278 | ZetaChain ZETA | $0.5724 | -7.02% | -10.34% | $135,347,625 | 100.00% | 24,165,358 | ||
279 | IOST IOST | $0.004963 | -4.07% | -3.83% | $130,170,232 | 100.00% | 5,839,222 | ||
280 | RATS BRC RATS | $0.0001302 | -3.82% | 3.71% | $130,167,504 | 100.00% | 13,771,613 | ||
281 | Alephium ALPH | $1.49 | -4.33% | -4.69% | $129,744,995 | 100.00% | 1,544,589 | ||
282 | basedAI BASEDAI | $3.75 | -0.59% | 3.47% | $129,662,682 | 100.00% | 1,787,945 | ||
283 | Highstreet HIGH | $1.28 | -2.48% | -5.30% | $128,293,137 | 100.00% | 6,532,822 | ||
284 | Waves WAVES | $1.10 | -2.46% | -5.86% | $127,672,147 | 100.00% | 8,246,542 | ||
285 | Andy ANDY | $0.0001268 | -12.23% | -16.20% | $126,805,648 | 100.00% | 2,151,809 | ||
286 | Drift DRIFT | $0.5398 | -8.33% | -13.44% | $126,601,651 | 100.00% | 15,743,220 | ||
287 | Cartesi CTSI | $0.1263 | -4.02% | -2.21% | $126,360,906 | 100.00% | 3,108,209 | ||
288 | BounceBit BB | $0.3084 | -5.61% | -3.00% | $126,291,859 | 100.00% | 37,684,535 | ||
289 | Orderly Network ORDER | $0.1257 | -7.80% | -5.89% | $125,701,243 | 100.00% | 9,026,259 | ||
290 | Banana BANANA | $48.38 | 0.92% | 7.33% | $125,463,213 | 100.00% | 36,261,209 | ||
291 | Venus XVS | $7.52 | 0.59% | 2.34% | $125,327,959 | 100.00% | 4,828,159 | ||
292 | Ontology Gas ONG | $0.3165 | 0.52% | 4.75% | $124,608,663 | 100.00% | 31,685,721 | ||
293 | NEM XEM | $0.01757 | -2.70% | -3.86% | $124,314,144 | 100.00% | 4,479,069 | ||
294 | RSS3 RSS3 | $0.1204 | -1.60% | -9.09% | $120,427,956 | 100.00% | 3,205,717 | ||
295 | dKargo DKA | $0.02398 | 13.48% | 15.45% | $119,906,342 | 100.00% | 11,866,116 | ||
296 | Reserve Rights Token RSR | $0.006717 | -8.79% | 2.16% | $119,824,681 | 100.00% | 16,199,850 | ||
297 | Dogelon Mars ELON | $0.0000001228 | -0.15% | 0.97% | $117,867,927 | 100.00% | 3,346,997 | ||
298 | Ontology ONT | $0.1838 | -1.19% | -0.53% | $117,116,572 | 100.00% | 6,831,909 | ||
299 | iExec RLC RLC | $1.46 | -4.32% | -6.29% | $116,744,288 | 100.00% | 2,278,808 | ||
300 | Santos FC Fan Token SANTOS | $3.89 | 6.68% | 40.40% | $116,564,304 | 100.00% | 183,095,710 | ||
301 | Balancer BAL | $1.94 | -4.63% | -9.02% | $115,956,626 | 100.00% | 24,297,740,496 | ||
302 | Nano XNO | $0.8699 | -0.99% | -0.09% | $115,917,401 | 100.00% | 688,337 | ||
303 | Origin protocol OGN | $0.08182 | -3.81% | -4.26% | $115,336,024 | 100.00% | 4,784,269 | ||
304 | Orca ORCA | $2.19 | -6.84% | -1.96% | $114,833,158 | 100.00% | 655,831 | ||
305 | BORA BORA | $0.09507 | -5.26% | 2.66% | $114,626,566 | 100.00% | 6,098,789 | ||
306 | why WHY | $0.0000002710 | -1.82% | 19.57% | $113,840,997 | 100.00% | 8,058,051 | ||
307 | Enjin Coin ENJ | $0.1482 | -2.81% | -5.67% | $112,811,329 | 100.00% | 11,030,349 | ||
308 | Mines of Dalarnia DAR | $0.1404 | -5.64% | -5.91% | $112,318,733 | 100.00% | 3,721,499 | ||
309 | Phala Network PHA | $0.1122 | -2.08% | -7.90% | $112,216,749 | 100.00% | 4,736,947 | ||
310 | Aleph Zero AZERO | $0.3726 | -2.00% | -10.41% | $112,183,790 | 100.00% | 682,323 | ||
311 | TrueUSD TUSD | $0.9983 | 0.05% | -0.01% | $112,154,253 | 100.00% | 33,633,913 | ||
312 | 0x0.ai: AI Smart Contract 0X0 | $0.1253 | -10.43% | -17.24% | $111,701,890 | 100.00% | 610,444 | ||
313 | AITECH AITECH | $0.1053 | -3.24% | -4.33% | $110,485,868 | 100.00% | 4,932,706 | ||
314 | Marlin POND POND | $0.01213 | -0.34% | -4.35% | $109,536,630 | 100.00% | 3,496,468 | ||
315 | Pundi X PUNDIX | $0.4187 | 0.69% | 0.59% | $108,182,778 | 100.00% | 5,738,545 | ||
316 | Mumu the Bull MUMU | $0.00004666 | -11.33% | -0.86% | $106,527,050 | 100.00% | 91,243,641 | ||
317 | Taiko Token TAIKO | $1.61 | -3.64% | -11.07% | $106,085,187 | 100.00% | 16,929,025 | ||
318 | Moca MOCA | $0.09253 | 0.87% | -10.21% | $105,281,687 | 100.00% | 20,866,358 | ||
319 | Audius AUDIO | $0.1207 | -6.09% | -5.26% | $105,255,415 | 100.00% | 13,785,443 | ||
320 | Lisk LSK | $0.8166 | -1.55% | -3.83% | $105,224,110 | 100.00% | 6,807,247 | ||
321 | NetMind Token NMT | $2.60 | -5.03% | -13.04% | $104,380,364 | 100.00% | 6,351,991 | ||
322 | Prometeus PROM | $5.40 | -0.67% | -0.68% | $102,521,326 | 100.00% | 2,649,207 | ||
323 | Bone ShibaSwap BONE | $0.4101 | -3.18% | -6.64% | $102,475,407 | 100.00% | 2,146,452 | ||
324 | Bounce AUCTION | $13.39 | -2.44% | -3.86% | $102,340,343 | 100.00% | 12,828,632 | ||
325 | SPACE ID ID | $0.3574 | -5.23% | -4.80% | $102,203,227 | 100.00% | 9,842,030 | ||
326 | DEGEN DEGEN | $0.008166 | -4.62% | 97.11% | $101,929,412 | 100.00% | 15,380,054 | ||
327 | Oasis Network ROSE | $0.06741 | -5.31% | -8.97% | $101,119,704 | 100.00% | 25,472,188 | ||
328 | Across Protocol Token ACX | $0.2456 | 0.31% | -5.05% | $100,334,747 | 100.00% | 27,830,611,215 | ||
329 | Oraichain Token ORAI | $6.07 | -4.23% | -7.70% | $99,875,656 | 100.00% | 1,643,778 | ||
330 | Status SNT | $0.02480 | 4.60% | 3.65% | $99,457,229 | 100.00% | 42,883,955 | ||
331 | Alethea Artificial Liquid Intelligence Token ALI | $0.01208 | -0.69% | 3.09% | $98,900,268 | 100.00% | 1,018,841 | ||
332 | Akash AKT | $2.43 | -4.30% | -8.56% | $98,843,350 | 100.00% | 6,088,447 | ||
333 | PIXEL PIXEL | $0.1276 | -5.70% | -11.65% | $98,383,470 | 100.00% | 22,277,471 | ||
334 | Everipedia IQ | $0.006044 | -3.73% | -15.13% | $97,289,264 | 100.00% | 8,661,344 | ||
335 | Velo VELO | $0.01309 | -7.91% | -17.67% | $96,714,485 | 100.00% | 11,498,036 | ||
336 | LimeWire LMWR | $0.1550 | -1.66% | -6.94% | $96,208,608 | 100.00% | 2,938,166 | ||
337 | Helium Mobile MOBILE | $0.0009541 | -4.77% | -9.60% | $95,254,790 | 100.00% | 1,250,986 | ||
338 | AIT Protocol AIT | $0.09876 | -11.07% | -9.84% | $95,179,340 | 100.00% | 1,305,988 | ||
339 | Sun SUN | $0.01910 | -3.00% | 6.02% | $94,945,036 | 100.00% | 38,164,752 | ||
340 | TrueFi TRU | $0.08034 | -6.11% | -9.50% | $94,714,007 | 100.00% | 16,916,610 | ||
341 | ApeCoin APE | $0.7199 | -4.74% | -2.94% | $94,448,783 | 100.00% | 48,059,529 | ||
342 | My Neighbor Alice ALICE | $1.01 | -1.37% | -2.52% | $92,664,484 | 100.00% | 8,632,213 | ||
343 | COQINU COQ | $0.000001334 | -7.56% | -5.46% | $92,616,993 | 100.00% | 3,149,167 | ||
344 | Celer Network CELR | $0.01197 | -2.76% | -1.99% | $92,455,000 | 100.00% | 2,249,238 | ||
345 | Constellation DAG | $0.02309 | -7.07% | -16.73% | $92,369,267 | 100.00% | 1,365,117 | ||
346 | Seedify.fund SFUND | $1.46 | -2.15% | -7.56% | $92,364,011 | 100.00% | 4,875,301 | ||
347 | Gods Unchained GODS | $0.1812 | -3.11% | -1.98% | $90,608,762 | 100.00% | 526,142 | ||
348 | Omni Network OMNI | $8.71 | -4.88% | -5.16% | $90,542,068 | 100.00% | 30,214,959 | ||
349 | Voxies VOXEL | $0.1506 | -5.37% | -8.29% | $90,384,252 | 100.00% | 4,854,356 | ||
350 | WINkLink WIN | $0.00008775 | 1.64% | -1.02% | $90,335,093 | 100.00% | 17,014,699 | ||
351 | RIF Token RIF | $0.08975 | -2.23% | 2.61% | $89,753,911 | 100.00% | 1,471,490 | ||
352 | JasmyCoin JASMY | $0.01888 | -6.29% | -9.60% | $89,751,027 | 100.00% | 43,626,790 | ||
353 | Myro $MYRO | $0.08863 | 1.89% | 9.93% | $88,622,937 | 100.00% | 19,152,811 | ||
354 | Syscoin SYS | $0.09975 | -2.37% | -0.69% | $88,581,567 | 100.00% | 2,943,930 | ||
355 | Synapse SYN | $0.4659 | -2.09% | 8.18% | $88,428,626 | 100.00% | 6,090,431 | ||
356 | COTI COTI | $0.1012 | -2.06% | -5.71% | $87,898,904 | 100.00% | 13,998,293 | ||
357 | Beta Finance BETA | $0.04374 | -2.61% | -3.16% | $87,488,781 | 100.00% | 1,002,192 | ||
358 | QuarkChain QKC | $0.009155 | -1.93% | -0.48% | $86,968,916 | 100.00% | 2,048,174 | ||
359 | DADDY TATE DADDY | $0.1476 | 4.43% | 0.12% | $86,200,845 | 100.00% | 7,773,954 | ||
360 | Stox STX | $1.74 | -4.30% | -1.29% | $85,168,521 | 100.00% | 20,757,928 | ||
361 | Propchain PROPC | $1.25 | -3.74% | -3.13% | $85,030,067 | 100.00% | 608,356 | ||
362 | STP Network STPT | $0.04352 | -2.61% | -2.44% | $84,525,147 | 100.00% | 3,441,147 | ||
363 | Automata Network ATA | $0.07808 | -3.38% | -6.60% | $84,328,049 | 100.00% | 1,436,560 | ||
364 | Boba Network BOBA | $0.2148 | -5.76% | -6.74% | $84,169,814 | 100.00% | 2,262,000 | ||
365 | Synapse Protocol SYN | $0.4713 | -0.88% | 9.33% | $84,085,434 | 100.00% | 616,024 | ||
366 | Steem STEEM | $0.1777 | -2.49% | -1.01% | $83,997,326 | 100.00% | 17,525,259 | ||
367 | Shuffle SHFL | $0.3958 | 1.10% | 11.91% | $83,946,413 | 100.00% | 1,151,448 | ||
368 | Dent DENT | $0.0008314 | -4.56% | -5.09% | $83,140,323 | 100.00% | 1,669,574 | ||
369 | Alpha Finance Lab ALPHA | $0.05719 | -3.63% | -3.78% | $83,124,095 | 100.00% | 1,087,481 | ||
370 | DOLA DOLA | $0.9982 | -0.06% | -0.11% | $83,078,437 | 100.00% | 10,429,489 | ||
371 | Ardor ARDR | $0.08321 | -3.70% | 7.09% | $83,078,017 | 100.00% | 10,035,481 | ||
372 | MovieBloc MBL | $0.002744 | -2.44% | 0.32% | $82,319,972 | 100.00% | 2,954,976 | ||
373 | ACEToken ACE | $2.07 | -6.04% | -8.69% | $80,781,322 | 100.00% | 9,631,467 | ||
374 | DIA DIA | $0.7302 | -5.24% | -20.58% | $80,769,719 | 100.00% | 34,472,381 | ||
375 | SuperRare RARE | $0.1124 | -6.28% | -12.75% | $80,176,020 | 100.00% | 6,144,920 | ||
376 | Radio Caca RACA | $0.0001874 | -4.21% | -5.36% | $79,366,388 | 100.00% | 4,387,202 | ||
377 | MOTHER IGGY MOTHER | $0.08005 | -14.70% | -22.16% | $79,251,226 | 100.00% | 8,192,763 | ||
378 | Coin98 C98 | $0.1231 | -3.75% | -2.78% | $79,190,141 | 100.00% | 6,639,233 | ||
379 | Radiant Capital RDNT | $0.06922 | -2.84% | -9.89% | $78,361,694 | 100.00% | 24,620,750,634 | ||
380 | Velodrome Finance VELO | $0.09419 | -6.22% | -5.22% | $78,059,609 | 100.00% | 1,282,362 | ||
381 | Nosana NOS | $1.60 | -7.82% | -18.71% | $77,340,774 | 100.00% | 575,256 | ||
382 | Covalent X Token CXT | $0.08914 | 1.27% | -11.51% | $77,184,439 | 100.00% | 3,636,722 | ||
383 | Spell Token SPELL | $0.0005208 | -4.65% | -6.81% | $77,159,929 | 100.00% | 2,850,160 | ||
384 | Liquity LQTY | $0.8220 | -7.09% | -4.08% | $76,899,006 | 100.00% | 13,051,915 | ||
385 | Lista DAO LISTA | $0.3316 | -3.62% | -3.68% | $76,275,907 | 100.00% | 7,122,039 | ||
386 | CertiK CTK | $0.5452 | -1.62% | 2.08% | $75,620,722 | 100.00% | 1,526,637 | ||
387 | Games For A Living GFAL | $0.01710 | -4.38% | -12.25% | $75,127,152 | 100.00% | 3,731,184 | ||
388 | Alpine F1 Team Fan Token ALPINE | $1.87 | 37.77% | 56.26% | $74,666,671 | 100.00% | 67,462,620 | ||
389 | Gemini dollar GUSD | $1.01 | 0.44% | 0.89% | $74,402,892 | 100.00% | 804,447 | ||
390 | Bitgert BRISE | $0.00000007429 | -5.46% | -5.97% | $74,285,039 | 100.00% | 1,452,654 | ||
391 | WEN WEN | $0.0001014 | -8.26% | -4.84% | $73,837,659 | 100.00% | 8,619,669 | ||
392 | Adventure Gold AGLD | $0.9543 | -1.62% | 3.06% | $73,778,881 | 100.00% | 4,363,992 | ||
393 | TOSHI TOSHI | $0.0001753 | -9.99% | 26.62% | $73,741,467 | 100.00% | 1,985,916 | ||
394 | Orchid Protocol OXT | $0.07315 | -2.22% | 0.16% | $73,149,481 | 100.00% | 2,913,502 | ||
395 | TokenFi TOKEN | $0.04658 | -5.74% | -11.60% | $73,129,693 | 100.00% | 9,041,592 | ||
396 | Hive HIVE | $0.1944 | -2.43% | -0.84% | $72,293,982 | 100.00% | 2,355,879 | ||
397 | Milady LADYS | $0.00000008124 | 1.26% | -3.05% | $72,137,655 | 100.00% | 4,084,957 | ||
398 | Aavegotchi GHST | $0.8722 | -7.76% | -9.80% | $71,537,070 | 100.00% | 3,360,528 | ||
399 | JOE JOE | $0.3260 | -4.73% | -5.94% | $71,350,135 | 100.00% | 3,522,089 | ||
400 | Dusk DUSK | $0.1974 | -6.39% | -5.40% | $71,210,677 | 100.00% | 8,065,629 | ||
401 | Ultra UOS | $0.08195 | -2.68% | -8.60% | $71,188,936 | 100.00% | 1,005,391 | ||
402 | MAGA MAGA | $0.0001719 | 6.19% | 95.60% | $71,049,001 | 100.00% | 32,452,762 | ||
403 | Aurora AURORA | $0.1355 | -4.94% | 2.58% | $70,788,094 | 100.00% | 667,452 | ||
404 | Loom Network LOOM | $0.05434 | -3.61% | -0.46% | $70,639,791 | 100.00% | 12,572,417 | ||
405 | Islamic Coin ISLM | $0.06522 | -1.31% | -4.57% | $70,571,470 | 100.00% | 1,935,438 | ||
406 | SLERF SLERF | $0.1411 | -5.56% | -8.12% | $70,535,178 | 100.00% | 7,737,824 | ||
407 | DAO Maker DAO | $0.2795 | -2.83% | -7.94% | $70,133,411 | 100.00% | 1,068,405 | ||
408 | Everscale EVER | $0.03523 | -3.13% | -0.77% | $69,958,646 | 100.00% | 916,773 | ||
409 | Request Network REQ | $0.09566 | -1.49% | -4.27% | $69,800,495 | 100.00% | 1,574,735 | ||
410 | UXLINK Token UXLINK | $0.5552 | -5.08% | -6.61% | $69,496,728 | 100.00% | 57,332,701 | ||
411 | Lazio Fan Token LAZIO | $1.73 | 14.13% | 32.57% | $69,200,721 | 100.00% | 83,853,908 | ||
412 | CoW Protocol COW | $0.2696 | -1.03% | 3.76% | $68,786,588 | 100.00% | 26,327,432,726 | ||
413 | ApeX Protocol APEX | $1.42 | -5.56% | -11.10% | $68,528,620 | 100.00% | 37,713,529 | ||
414 | Cloud CLOUD | $0.3804 | -4.72% | -5.60% | $68,472,852 | 100.00% | 3,611,913 | ||
415 | Wojak Coin WOJAK | $0.0009844 | 19.23% | 42.39% | $68,340,307 | 100.00% | 12,129,089 | ||
416 | Polyhedra Network ZK | $1.13 | -0.28% | -0.85% | $67,970,784 | 100.00% | 2,906,194 | ||
417 | BENQI QI | $0.01383 | 0.26% | -0.44% | $67,950,088 | 100.00% | 1,496,036 | ||
418 | Snek SNEK | $0.0009031 | -1.10% | 0.65% | $66,942,116 | 100.00% | 590,230 | ||
419 | Gitcoin GTC | $0.6662 | -2.91% | 3.70% | $66,364,467 | 100.00% | 2,991,107 | ||
420 | Hifi Finance HIFI | $0.4687 | -4.24% | -3.11% | $66,260,649 | 100.00% | 6,654,853 | ||
421 | Perpetual Protocol PERP | $0.5749 | -1.38% | -6.38% | $66,250,412 | 100.00% | 5,075,385 | ||
422 | MARBLEX MBX | $0.3717 | -1.62% | -6.02% | $64,351,381 | 100.00% | 1,125,931 | ||
423 | BOBO BOBO | $0.0000009305 | -3.04% | -14.57% | $64,018,315 | 100.00% | 2,207,693 | ||
424 | LeverFi LEVER | $0.001907 | -1.24% | -7.24% | $63,482,926 | 100.00% | 9,351,125 | ||
425 | PeiPei PEIPEI | $0.0000001541 | -12.07% | -13.34% | $63,374,448 | 100.00% | 4,507,545 | ||
426 | WAX WAXP | $0.03296 | -2.79% | -4.08% | $63,273,326 | 100.00% | 6,008,917 | ||
427 | Stader SD | $0.4207 | -0.59% | -1.74% | $63,259,654 | 100.00% | 736,594 | ||
428 | Verge XVG | $0.003811 | -1.44% | -2.62% | $62,970,034 | 100.00% | 1,915,552 | ||
429 | Mobox MBOX | $0.1333 | -3.59% | -7.76% | $62,770,043 | 100.00% | 3,990,529 | ||
430 | AI Doge AIDOGE | $0.0000000003692 | -6.96% | -5.71% | $62,561,480 | 100.00% | 8,023,182 | ||
431 | Acala ACA | $0.05787 | -3.32% | -6.79% | $62,500,419 | 100.00% | 4,626,328 | ||
432 | SIDUS HEROES SIDUS | $0.003471 | -9.55% | -22.72% | $62,039,523 | 100.00% | 943,889 | ||
433 | GEMS GEMS | $0.1546 | 7.27% | -11.14% | $61,967,632 | 100.00% | 13,457,278 | ||
434 | Akropolis AKRO | $0.004128 | -3.17% | -2.50% | $61,921,903 | 100.00% | 4,401,908 | ||
435 | Hoppy HOPPY | $0.0001465 | -14.43% | 0.96% | $61,635,695 | 100.00% | 7,138,038 | ||
436 | DODO DODO | $0.1163 | -4.80% | -0.51% | $61,237,853 | 100.00% | 9,024,506 | ||
437 | Neiro NEIRO | $0.06080 | -14.74% | -8.78% | $60,803,898 | 100.00% | 25,549,158 | ||
438 | SoMee.Social ONG | $0.3159 | 0.30% | 4.49% | $60,437,032 | 100.00% | 1,560,719 | ||
439 | Energy Web Token EWT | $1.15 | -7.37% | -13.72% | $60,363,803 | 100.00% | 1,297,050 | ||
440 | Unizen ZCX | $0.08674 | -8.19% | -9.72% | $59,960,657 | 100.00% | 4,251,279 | ||
441 | Bancor BNT | $0.4790 | -3.11% | -4.38% | $59,797,224 | 100.00% | 2,376,685 | ||
442 | The Doge NFT DOG | $0.003502 | -0.47% | -6.13% | $59,607,475 | 100.00% | 1,659,215 | ||
443 | Virtual Protocol VIRTUAL | $0.05933 | 3.90% | 12.81% | $59,325,701 | 100.00% | 1,218,071 | ||
444 | Chain XCN | $0.001274 | -4.66% | -4.51% | $58,972,031 | 100.00% | 2,742,474 | ||
445 | PepeFork PORK | $0.0000001399 | -7.30% | -11.82% | $58,866,772 | 100.00% | 1,475,532 | ||
446 | Neutron NTRN | $0.3853 | -5.60% | -8.64% | $58,537,000 | 100.00% | 4,193,522 | ||
447 | HUNT HUNT | $0.2934 | -0.42% | -0.95% | $58,341,163 | 100.00% | 1,077,927 | ||
448 | Maverick Protocol MAV | $0.1752 | -5.31% | -15.19% | $58,218,132 | 100.00% | 4,145,300 | ||
449 | MELD MELD | $0.01452 | 0.44% | 11.75% | $58,080,841 | 100.00% | 770,821 | ||
450 | StormX STMX | $0.005788 | -2.68% | -4.94% | $57,880,619 | 100.00% | 6,932,564 | ||
451 | Cetus CETUS | $0.1712 | -5.28% | 1.95% | $57,686,434 | 100.00% | 14,458,959 | ||
452 | Landwolf WOLF | $0.00006349 | -10.96% | -11.47% | $57,279,808 | 100.00% | 1,796,371 | ||
453 | Badger DAO BADGER | $2.72 | -2.39% | -3.44% | $56,917,161 | 100.00% | 8,338,360 | ||
454 | PlatON LAT | $0.009446 | 8.27% | 2.29% | $56,730,066 | 100.00% | 5,533,590 | ||
455 | GamerCoin GHX | $0.09061 | -3.35% | 2.12% | $56,436,798 | 100.00% | 2,255,565 | ||
456 | GameBuild GAME | $0.003483 | -4.28% | -11.52% | $56,368,447 | 100.00% | 3,441,836 | ||
457 | XAI XAI | $0.2028 | -4.48% | -6.13% | $56,191,869 | 100.00% | 13,607,365 | ||
458 | Reef Finance REEF | $0.006270 | -4.27% | 28.17% | $56,096,535 | 100.00% | 24,878,053 | ||
459 | Bella Protocol BEL | $0.5113 | -2.69% | -8.88% | $55,786,735 | 100.00% | 3,048,771 | ||
460 | ALEX Lab ALEX | $0.09103 | -3.41% | -1.83% | $55,206,485 | 100.00% | 971,539 | ||
461 | Prosper PROS | $0.2733 | -0.74% | -27.33% | $54,536,720 | 100.00% | 2,569,842 | ||
462 | Merlin Chain MERL | $0.2392 | -9.14% | -14.95% | $54,177,970 | 100.00% | 7,544,374 | ||
463 | Boson Protocol BOSON | $0.2706 | -6.13% | -17.39% | $54,125,595 | 100.00% | 1,230,151 | ||
464 | Access Protocol ACS | $0.001510 | -2.09% | -4.02% | $53,765,386 | 100.00% | 1,083,752 | ||
465 | Autonolas OLAS | $1.16 | -6.99% | -6.08% | $53,545,520 | 100.00% | 13,022,494 | ||
466 | STEPN GMT | $0.1285 | -4.49% | -5.42% | $53,235,793 | 100.00% | 19,327,712 | ||
467 | REI Network REI | $0.05455 | -5.72% | -2.24% | $53,063,041 | 100.00% | 6,970,962 | ||
468 | Radicle RAD | $1.11 | 2.55% | -0.79% | $52,830,640 | 100.00% | 28,311,718 | ||
469 | Propy PRO | $0.9232 | -6.04% | -6.86% | $52,630,027 | 100.00% | 2,229,958 | ||
470 | LTO Network LTO | $0.1208 | -0.90% | 0.45% | $52,240,230 | 100.00% | 2,860,363 | ||
471 | AERGO Chain AERGO | $0.1043 | -3.63% | 4.83% | $52,146,712 | 100.00% | 9,172,021 | ||
472 | Bluzelle BLZ | $0.1191 | -3.57% | -10.96% | $52,116,358 | 100.00% | 2,976,053 | ||
473 | Sleepless AI Token AI | $0.3971 | -6.40% | -12.88% | $51,626,710 | 100.00% | 13,292,476 | ||
474 | ZEUS ZEUS | $0.3059 | 4.35% | 2.61% | $51,245,104 | 100.00% | 8,108,328 | ||
475 | WazirX WRX | $0.1216 | -1.24% | -0.62% | $50,987,512 | 100.00% | 819,972 | ||
476 | NFPrompt Token NFP | $0.2024 | -7.39% | -11.27% | $50,600,170 | 100.00% | 4,868,941 | ||
477 | dYdX Token DYDX | $0.8848 | -3.80% | -8.29% | $49,267,020 | 100.00% | 37,924,140 | ||
478 | ARK ARK | $0.4589 | -2.71% | 4.41% | $48,829,461 | 100.00% | 70,994,984 | ||
479 | ChainGPT CGPT | $0.1479 | -5.85% | -10.61% | $48,361,066 | 100.00% | 4,690,048 | ||
480 | Rarible RARI | $1.93 | -1.33% | -1.53% | $48,272,464 | 100.00% | 507,741 | ||
481 | MediBloc MED | $0.008874 | -1.14% | 1.59% | $47,762,527 | 100.00% | 2,310,306 | ||
482 | Paris Saint-Germain Fan Token PSG | $2.37 | 3.67% | 4.79% | $47,381,695 | 100.00% | 23,194,004 | ||
483 | Renzo REZ | $0.04072 | 2.13% | -5.07% | $46,829,850 | 100.00% | 10,257,135 | ||
484 | PORTAL PORTAL | $0.2760 | -7.35% | -9.43% | $46,125,710 | 100.00% | 10,925,507 | ||
485 | Ethernity Chain ERN | $1.98 | -1.31% | -6.18% | $45,938,914 | 100.00% | 4,167,230 | ||
486 | Terra LUNA | $0.3672 | -3.46% | -8.94% | $45,773,139 | 100.00% | 33,044,291 | ||
487 | Kendu Inu Kendu | $0.00004574 | 7.50% | -18.91% | $45,596,166 | 100.00% | 787,039 | ||
488 | MAP Protocol MAPO | $0.008853 | -3.04% | -9.53% | $45,270,157 | 100.00% | 2,212,329 | ||
489 | New Kind of Network NKN | $0.06963 | -4.57% | -3.27% | $45,261,945 | 100.00% | 1,874,351 | ||
490 | Victoria VR VR | $0.006522 | 0.57% | -4.91% | $44,641,017 | 100.00% | 1,747,816 | ||
491 | Band Protocol BAND | $1.11 | -4.08% | -5.98% | $44,380,115 | 100.00% | 2,468,438 | ||
492 | Tectum TET | $11.21 | -3.25% | 9.10% | $43,535,094 | 100.00% | 1,482,793 | ||
493 | Euro Tether EURT | $1.08 | -0.59% | -1.45% | $43,077,089 | 100.00% | 1,573,894 | ||
494 | Ampleforth Governance Token FORTH | $3.24 | 10.48% | 12.19% | $42,875,999 | 100.00% | 33,758,534 | ||
495 | Zebec Network ZBCN | $0.001038 | -4.38% | -3.09% | $42,864,906 | 100.00% | 10,443,811 | ||
496 | Zero1 Token DEAI | $0.4376 | -4.19% | 17.31% | $42,696,472 | 100.00% | 3,327,574 | ||
497 | DEAPCoin DEP | $0.001426 | 6.83% | 36.43% | $42,639,517 | 100.00% | 1,571,208 | ||
498 | Bitget Wallet Token BWB | $0.2975 | -1.89% | 0.89% | $42,511,670 | 100.00% | 3,763,373 | ||
499 | BILLY BILLY | $0.04242 | -13.43% | -12.76% | $41,696,017 | 100.00% | 1,853,874 | ||
500 | Wirex WXT | $0.004483 | -8.38% | -9.05% | $41,688,425 | 100.00% | 1,095,237 | ||
501 | JUST JST | $0.02887 | -0.25% | -2.35% | $41,389,439 | 100.00% | 23,293,200 | ||
502 | Horizen ZEN | $7.95 | -0.99% | 1.77% | $41,066,434 | 100.00% | 3,639,256 | ||
503 | Wrapped NXM WNXM | $54.26 | -0.88% | -4.88% | $40,931,466 | 100.00% | 652,263 | ||
504 | MANEKI MANEKI | $0.004640 | -8.28% | -16.46% | $40,646,356 | 100.00% | 8,437,785 | ||
505 | LooksRare LOOKS | $0.04033 | -4.32% | -8.41% | $40,329,728 | 100.00% | 2,071,407 | ||
506 | Polkastarter POLS | $0.3252 | 0.78% | 7.66% | $40,232,036 | 100.00% | 662,963 | ||
507 | Tensor TNSR | $0.3202 | -11.65% | -15.04% | $40,022,549 | 100.00% | 15,697,562 | ||
508 | Heroes of Mavia MAVIA | $1.25 | -8.29% | -15.59% | $39,521,165 | 100.00% | 7,666,124 | ||
509 | Alchemix ALCX | $13.98 | -0.16% | 0.66% | $39,133,189 | 100.00% | 24,300,654,428 | ||
510 | Stargate Finance STG | $0.2923 | -2.41% | -5.44% | $39,017,771 | 100.00% | 14,490,340 | ||
511 | Matr1x MAX | $0.2939 | -0.43% | 0.62% | $38,362,171 | 100.00% | 10,999,449 | ||
512 | OMG Network OMG | $0.2722 | -7.12% | 1.94% | $38,174,850 | 100.00% | 8,856,992 | ||
513 | Euro Coin EUROC | $1.10 | 0.22% | -1.09% | $37,915,908 | 100.00% | 1,059,225 | ||
514 | Linear LINA | $0.003790 | -2.76% | -7.12% | $37,887,719 | 100.00% | 2,414,222 | ||
515 | doland tremp TREMP | $0.3727 | 15.81% | 97.97% | $37,272,959 | 100.00% | 7,468,642 | ||
516 | ankrETH ANKRETH | $2,818.96 | -2.49% | -9.05% | $36,602,176 | 100.00% | 10,397,061,563 | ||
517 | FUNToken FUN | $0.003368 | -0.02% | -0.56% | $36,520,123 | 100.00% | 1,337,674 | ||
518 | Stafi FIS | $0.3337 | -2.07% | 1.90% | $36,390,367 | 100.00% | 5,164,754 | ||
519 | Strike STRK | $6.82 | 0.34% | -1.40% | $36,333,586 | 100.00% | 2,926,084 | ||
520 | NAVI Protocol NAVX | $0.1487 | -12.64% | -5.02% | $36,234,904 | 100.00% | 5,352,163 | ||
521 | Aevo AEVO | $0.3291 | -6.64% | -11.21% | $36,203,794 | 100.00% | 25,333,520 | ||
522 | ICE ICE | $0.005311 | -6.11% | -30.08% | $36,078,095 | 100.00% | 5,240,790 | ||
523 | Assemble Protocol ASM | $0.02403 | -7.59% | 20.22% | $36,049,522 | 100.00% | 3,416,016 | ||
524 | Litentry LIT | $0.6232 | -2.66% | -4.38% | $36,040,296 | 100.00% | 2,573,769 | ||
525 | Pirate Nation PIRATE | $0.1645 | -4.92% | 0.38% | $35,702,732 | 100.00% | 505,081 | ||
526 | League of Kingdoms Arena LOKA | $0.1944 | -3.91% | -5.02% | $35,468,702 | 100.00% | 3,194,982 | ||
527 | Nuls NULS | $0.3172 | -4.50% | -9.07% | $34,914,414 | 100.00% | 1,382,535 | ||
528 | Matr1x Fire Token FIRE | $0.9965 | -10.97% | -4.55% | $34,828,367 | 100.00% | 3,866,981 | ||
529 | Pocket Network POKT | $0.03688 | -2.36% | 2.37% | $34,789,563 | 100.00% | 993,183 | ||
530 | Viction VIC | $0.3492 | -8.07% | -12.94% | $34,406,991 | 100.00% | 8,050,575 | ||
531 | Self Chain SLF | $0.3497 | -6.61% | -12.62% | $33,919,590 | 100.00% | 10,659,402 | ||
532 | Masa MASA | $0.06714 | -11.04% | -16.23% | $33,826,302 | 100.00% | 8,840,527 | ||
533 | OG Fan Token OG | $6.75 | 4.58% | 133.93% | $33,692,472 | 100.00% | 533,520,249 | ||
534 | A Hunters Dream CAW | $0.00000005043 | -0.59% | -4.42% | $33,621,361 | 100.00% | 779,401 | ||
535 | Flamingo FLM | $0.05378 | -2.10% | -2.26% | $33,499,864 | 100.00% | 4,182,832 | ||
536 | PolySwarm NCT | $0.01764 | 13.78% | 21.83% | $33,259,703 | 100.00% | 8,030,838 | ||
537 | Juventus Fan Token JUV | $1.65 | -0.24% | 4.21% | $33,075,453 | 100.00% | 13,950,870 | ||
538 | Small Love Potion SLP | $0.002349 | -3.36% | -5.87% | $33,025,297 | 100.00% | 1,273,990 | ||
539 | EURITE EURI | $1.10 | -0.03% | -0.82% | $32,933,270 | 100.00% | 11,639,738 | ||
540 | Secret SCRT | $0.2012 | -0.16% | -3.86% | $32,473,736 | 100.00% | 1,348,703 | ||
541 | AC Milan Fan Token ACM | $1.59 | 6.27% | 10.34% | $31,814,754 | 100.00% | 13,925,721 | ||
542 | Trias Token TRIAS | $3.20 | -11.10% | -13.43% | $31,738,740 | 100.00% | 1,450,161 | ||
543 | CyberConnect CYBER | $2.86 | -5.39% | -11.64% | $31,580,229 | 100.00% | 15,408,874 | ||
544 | Decubate DCB | $0.03323 | 3.17% | 9.94% | $31,543,927 | 100.00% | 911,903 | ||
545 | Metal MTL | $0.9637 | -1.32% | -2.45% | $31,334,827 | 100.00% | 8,709,878 | ||
546 | Graphlinq Protocol GLQ | $0.09019 | -1.26% | 10.08% | $30,665,822 | 100.00% | 1,716,819 | ||
547 | Grok GROK | $0.004744 | -4.46% | -8.30% | $29,982,904 | 100.00% | 5,653,147 | ||
548 | Harvest Finance FARM | $42.95 | -1.12% | 1.26% | $29,509,701 | 100.00% | 1,316,827 | ||
549 | Oasys OAS | $0.03385 | -0.63% | -9.91% | $29,461,612 | 100.00% | 1,207,485 | ||
550 | Verasity VRA | $0.002947 | -5.33% | -8.83% | $29,270,041 | 100.00% | 5,175,755 | ||
551 | Opulous OPUL | $0.07982 | -4.19% | -9.26% | $29,072,564 | 100.00% | 721,091 | ||
552 | Kishu Inu KISHU | $0.0000000002888 | -4.00% | -8.52% | $28,878,648 | 100.00% | 792,884 | ||
553 | Rocky Rabbit RBTC | $0.000003872 | -6.01% | -6.05% | $28,798,293 | 100.00% | 4,607,928 | ||
554 | Alpaca Finance ALPACA | $0.1545 | -6.60% | -1.29% | $28,601,034 | 100.00% | 4,254,878 | ||
555 | LinqAI LNQ | $0.1199 | -9.88% | -10.65% | $28,580,574 | 100.00% | 1,764,888 | ||
556 | COMBO COMBO | $0.3954 | -4.58% | -6.62% | $28,090,878 | 100.00% | 1,267,595 | ||
557 | RichQUACK.com QUACK | $0.0000000006327 | -0.66% | 0.27% | $28,069,156 | 100.00% | 506,675 | ||
558 | Unifi Protocol DAO UNFI | $2.80 | 6.26% | -3.51% | $27,980,086 | 100.00% | 13,795,082 | ||
559 | Komodo KMD | $0.2507 | -2.36% | 0.87% | $27,739,699 | 100.00% | 1,554,779 | ||
560 | Samoyedcoin SAMO | $0.006556 | -3.17% | -4.57% | $27,532,179 | 100.00% | 640,936 | ||
561 | Alkimi ADS | $0.1893 | -0.45% | -9.87% | $27,408,064 | 100.00% | 2,648,177 | ||
562 | Oort Token OORT | $0.1276 | -2.81% | -3.00% | $27,341,302 | 100.00% | 848,112 | ||
563 | PlayDapp PDA | $0.04534 | 0.23% | -5.37% | $27,284,119 | 100.00% | 4,669,734 | ||
564 | Tokocrypto TKO | $0.3631 | -3.68% | -4.71% | $27,229,097 | 100.00% | 2,101,699 | ||
565 | DOGE KILLER LEASH | $254.91 | -2.94% | -0.48% | $27,150,548 | 100.00% | 832,453 | ||
566 | Port3 Network PORT3 | $0.02761 | -15.19% | -20.26% | $26,995,290 | 100.00% | 1,944,791 | ||
567 | unilend.finance UFT | $0.2433 | 2.41% | 4.45% | $26,858,066 | 100.00% | 3,785,915 | ||
568 | Uquid Coin UQC | $2.68 | -1.14% | -33.97% | $26,838,764 | 100.00% | 2,012,642 | ||
569 | SingularityDAO SDAO | $0.2828 | -3.59% | -2.33% | $26,750,277 | 100.00% | 508,158 | ||
570 | Cellframe CELL | $0.8703 | 6.13% | 68.64% | $26,371,040 | 100.00% | 1,193,336 | ||
571 | Wing Finance WING | $5.69 | 28.86% | 28.30% | $26,123,767 | 100.00% | 75,366,907 | ||
572 | Smart Layer Network Token SLN | $0.3295 | 0.39% | -24.54% | $25,907,644 | 100.00% | 1,104,642 | ||
573 | Hashflow HFT | $0.1476 | -3.74% | -4.51% | $25,865,640 | 100.00% | 2,459,683 | ||
574 | ThunderCore TT | $0.003349 | -2.51% | -1.68% | $25,804,782 | 100.00% | 1,505,264 | ||
575 | Coreum COREUM | $0.06701 | -1.08% | -4.14% | $25,784,844 | 100.00% | 1,865,541 | ||
576 | MUBI MUBI | $0.02799 | -11.08% | -7.18% | $25,758,855 | 100.00% | 2,884,547 | ||
577 | ROGin AI ROG | $0.3804 | 2.71% | 10.84% | $25,484,147 | 100.00% | 5,930,266 | ||
578 | Alien Worlds TLM | $0.009735 | -3.13% | -6.40% | $25,424,048 | 100.00% | 5,551,791 | ||
579 | Streamr DATAcoin DATA | $0.03754 | -3.14% | -7.53% | $25,418,094 | 100.00% | 3,681,842 | ||
580 | Brainlet BRAINLET | $0.02663 | -14.44% | 63.69% | $25,372,664 | 100.00% | 3,367,433 | ||
581 | Parcl PRCL | $0.2088 | -8.04% | -20.58% | $25,302,554 | 100.00% | 14,187,964 | ||
582 | FIO Protocol FIO | $0.03188 | -1.35% | -0.58% | $25,280,637 | 100.00% | 7,383,777 | ||
583 | pSTAKE Finance PSTAKE | $0.05042 | 0.04% | -12.40% | $25,210,092 | 100.00% | 935,395 | ||
584 | Ultiverse Token ULTI | $0.01792 | -6.74% | 7.66% | $25,083,617 | 100.00% | 3,262,590 | ||
585 | GT-Protocol GTAI | $0.7256 | -12.19% | -12.39% | $25,007,999 | 100.00% | 4,928,654 | ||
586 | Moonriver MOVR | $9.16 | -5.44% | -9.33% | $24,907,674 | 100.00% | 3,462,805 | ||
587 | Alpha Quark Token AQT | $0.9294 | -1.36% | 1.06% | $24,867,156 | 100.00% | 1,076,214 | ||
588 | XSGD XSGD | $0.7678 | -0.17% | -1.29% | $24,833,728 | 100.00% | 16,149,644 | ||
589 | Paycoin PCI | $0.09779 | -1.85% | -5.87% | $24,709,286 | 100.00% | 785,488 | ||
590 | Groestlcoin GRS | $0.3428 | -1.27% | 1.59% | $24,445,342 | 100.00% | 1,190,555 | ||
591 | Tenset 10SET | $0.2857 | -0.32% | -9.33% | $24,332,859 | 100.00% | 526,474 | ||
592 | Edelcoin EDLC | $1.12 | -0.14% | -0.16% | $24,192,551 | 100.00% | 7,281,303 | ||
593 | IRIS Network IRIS | $0.01480 | -1.98% | 1.89% | $23,957,906 | 100.00% | 894,637 | ||
594 | WAGMI GAMES WAGMIGAMES | $0.00001199 | -6.48% | 0.07% | $23,877,269 | 100.00% | 2,849,745 | ||
595 | Artrade ATR | $0.01454 | -4.33% | 11.93% | $23,799,200 | 100.00% | 685,263 | ||
596 | ZKLink ZKL | $0.1352 | -7.54% | 5.79% | $23,705,948 | 100.00% | 11,114,116 | ||
597 | Tranchess CHESS | $0.1355 | -3.08% | -1.52% | $23,648,302 | 100.00% | 732,565 | ||
598 | Keep3rV1 KP3R | $45.74 | -3.60% | -4.60% | $23,403,422 | 100.00% | 1,537,563 | ||
599 | MON MON | $0.1174 | -1.24% | -10.47% | $23,277,969 | 100.00% | 4,022,552 | ||
600 | FirmaChain FCT2 | $0.03866 | 1.01% | 2.09% | $23,194,152 | 100.00% | 9,827,824 | ||
601 | ZTX ZTX | $0.006045 | 7.58% | 3.97% | $23,122,173 | 100.00% | 2,681,855 | ||
602 | Kava KAVA | $0.3279 | -4.89% | -5.66% | $23,006,200 | 100.00% | 19,884,812 | ||
603 | Account Abstraction Incentive AA | $0.2279 | -0.10% | -3.14% | $22,842,458 | 100.00% | 3,092,717 | ||
604 | Vertex VRTX | $0.06866 | -7.59% | -13.90% | $22,834,092 | 100.00% | 2,099,526 | ||
605 | Burger Swap BURGER | $0.3987 | -2.13% | -3.97% | $22,831,728 | 100.00% | 4,663,078 | ||
606 | GameStop GME | $0.003282 | -5.93% | 2.74% | $22,644,122 | 100.00% | 8,310,997 | ||
607 | dForce DF | $0.03174 | 1.79% | 3.73% | $22,214,961 | 100.00% | 4,804,975 | ||
608 | LandWolf WOLF | $0.002219 | -15.15% | -9.23% | $22,192,914 | 100.00% | 2,609,161 | ||
609 | AdEx ADX | $0.1540 | 2.37% | 2.57% | $22,188,677 | 100.00% | 3,009,160 | ||
610 | Fractal Bitcoin FB | $6.95 | -11.03% | -14.54% | $22,108,544 | 100.00% | 3,995,014 | ||
611 | Atletico Madrid Fan Token ATM | $2.19 | 5.61% | 23.33% | $21,948,894 | 100.00% | 22,435,684 | ||
612 | Mercury Protocol GMT | $0.1284 | -4.59% | -5.23% | $21,862,944 | 100.00% | 1,574,016 | ||
613 | Layer3 L3 | $0.05186 | -19.16% | -3.04% | $21,829,238 | 100.00% | 5,863,146 | ||
614 | Ren REN | $0.03617 | -1.94% | -0.68% | $21,757,004 | 100.00% | 6,157,428 | ||
615 | The Root Network ROOT | $0.02063 | -6.36% | 1.94% | $21,437,834 | 100.00% | 3,716,278 | ||
616 | CLORE CLORE | $0.08585 | -5.91% | -15.44% | $21,418,692 | 100.00% | 3,811,098 | ||
617 | Cratos CRTS | $0.0003510 | -4.26% | -8.13% | $21,331,254 | 100.00% | 1,979,371 | ||
618 | MLTToken ML | $0.1405 | -10.98% | -17.97% | $21,208,465 | 100.00% | 1,902,789 | ||
619 | Hooked Protocol HOOK | $0.4225 | -5.06% | -6.69% | $21,127,236 | 100.00% | 13,118,377 | ||
620 | Biswap BSW | $0.05875 | -3.66% | -6.82% | $20,455,077 | 100.00% | 6,208,937 | ||
621 | TOMI TOMI | $0.03901 | -6.95% | -4.28% | $20,389,885 | 100.00% | 4,245,827 | ||
622 | Dego Finance DEGO | $2.03 | 14.30% | 24.34% | $20,330,811 | 100.00% | 22,457,685 | ||
623 | Scallop SCA | $0.3765 | -7.47% | -10.69% | $20,210,683 | 100.00% | 6,571,469 | ||
624 | SUPER TRUMP STRUMP | $0.008599 | 24.56% | 68.79% | $20,118,509 | 100.00% | 4,683,467 | ||
625 | BOB BOB | $0.00002918 | -2.85% | -11.45% | $20,105,649 | 100.00% | 2,841,466 | ||
626 | Kasta KASTA | $0.01332 | -0.27% | -2.11% | $19,967,850 | 100.00% | 507,653 | ||
627 | Game.com GTC | $0.6654 | -3.32% | 3.65% | $19,888,133 | 100.00% | 1,054,658 | ||
628 | nubcat NUB | $0.02090 | -14.86% | 18.84% | $19,850,928 | 100.00% | 2,255,621 | ||
629 | Polytrade TRADE | $0.5204 | -5.03% | -14.48% | $19,463,135 | 100.00% | 608,638 | ||
630 | Pixelverse PIXFI | $0.003875 | -6.66% | -10.64% | $19,374,613 | 100.00% | 9,351,329 | ||
631 | Electroneum ETN | $0.002385 | 4.14% | -11.14% | $19,032,022 | 100.00% | 662,421 | ||
632 | doginme DOGINME | $0.0002735 | -12.50% | 95.68% | $18,871,222 | 100.00% | 542,005 | ||
633 | Neon EVM NEON | $0.3232 | -8.32% | -11.62% | $18,630,145 | 100.00% | 1,024,229 | ||
634 | UTRUST UTK | $0.04132 | 0.10% | 1.84% | $18,592,374 | 100.00% | 2,467,892 | ||
635 | zkRace ZERC | $0.1540 | -4.72% | 14.95% | $18,485,005 | 100.00% | 1,029,719 | ||
636 | AirDAO AMB | $0.006437 | -5.40% | -12.45% | $18,373,763 | 100.00% | 1,546,627 | ||
637 | Wanchain WAN | $0.1730 | -0.72% | -0.20% | $18,360,017 | 100.00% | 1,618,654 | ||
638 | MVL MVL | $0.003695 | -2.40% | -1.94% | $18,289,446 | 100.00% | 4,376,154 | ||
639 | Synesis One SNS | $0.03458 | -5.92% | 37.73% | $18,198,428 | 100.00% | 1,117,674 | ||
640 | DappRadar RADAR | $0.004677 | -7.91% | -7.08% | $17,880,503 | 100.00% | 536,300 | ||
641 | Midnight MDT | $0.04341 | -4.89% | -6.88% | $17,874,848 | 100.00% | 3,143,044 | ||
642 | CryptoForeX CFX | $0.1779 | -5.71% | 5.70% | $17,793,528 | 100.00% | 38,173,674 | ||
643 | Data Ownership Protocol DOP | $0.002136 | -11.34% | -18.42% | $17,718,905 | 100.00% | 4,549,230 | ||
644 | Ancient8 A8 | $0.08079 | -3.58% | -11.07% | $17,208,928 | 100.00% | 4,288,319 | ||
645 | Manchester City Fan Token CITY | $2.06 | 1.11% | 1.63% | $17,195,652 | 100.00% | 11,972,012 | ||
646 | Gifto GFT | $0.01717 | -0.50% | -5.56% | $17,162,322 | 100.00% | 3,258,196 | ||
647 | XCAD Network XCAD | $0.3332 | -2.45% | 9.03% | $17,131,479 | 100.00% | 1,879,740 | ||
648 | Only1 LIKE | $0.06243 | -5.97% | -7.59% | $17,060,158 | 100.00% | 765,525 | ||
649 | HyperGPT HGPT | $0.02873 | -6.52% | -1.79% | $16,765,890 | 100.00% | 2,213,058 | ||
650 | Big Time BIGTIME | $0.1093 | -7.56% | -10.22% | $16,720,670 | 100.00% | 9,697,553 | ||
651 | Melon MLN | $16.26 | -1.61% | -0.10% | $16,218,376 | 100.00% | 8,125,597 | ||
652 | Machine Xchange Coin MXC | $0.006580 | -3.57% | -4.34% | $16,037,733 | 100.00% | 1,931,446 | ||
653 | MAGIC MAGIC | $0.3440 | -4.52% | -8.95% | $15,707,481 | 100.00% | 12,460,779 | ||
654 | Klever KLV | $0.001740 | -4.03% | -7.63% | $15,700,429 | 100.00% | 976,126 | ||
655 | OpenPlatform OPEN | $0.008855 | -3.59% | -0.61% | $15,455,550 | 100.00% | 704,841 | ||
656 | BarnBridge BOND | $1.54 | -3.06% | 6.45% | $15,408,876 | 100.00% | 743,906 | ||
657 | AdEx (old) ADX | $0.1541 | 2.32% | 2.73% | $15,406,578 | 100.00% | 1,242,529 | ||
658 | AS Roma Fan Token ASR | $2.25 | 4.38% | 10.17% | $14,965,774 | 100.00% | 36,411,503 | ||
659 | iMe Lab LIME | $0.03400 | -2.59% | -8.97% | $14,713,119 | 100.00% | 2,723,650 | ||
660 | Avalon AVA | $0.4894 | -2.40% | 2.60% | $14,340,570 | 100.00% | 1,099,650 | ||
661 | DFI.money YFII | $359.25 | -0.94% | -3.57% | $14,273,813 | 100.00% | 2,567,900 | ||
662 | TARS AI TAI | $0.1187 | -4.56% | -25.83% | $14,143,582 | 100.00% | 5,221,371 | ||
663 | Creo Engine CREO | $0.04813 | -8.75% | -25.55% | $13,973,037 | 100.00% | 2,324,290 | ||
664 | Crypto Asset Governance Alliance CAGA | $0.0002309 | -2.92% | -5.55% | $13,953,894 | 100.00% | 520,547 | ||
665 | PEPE2.0 PEPE2.0 | $0.00000002971 | -2.07% | -4.19% | $13,925,466 | 100.00% | 1,474,558 | ||
666 | BabyBonk BABYBONK | $0.00000000003315 | 6.59% | 18.28% | $13,923,048 | 100.00% | 7,984,522 | ||
667 | TROLL TROLL | $0.00000001450 | 6.41% | -9.85% | $13,921,935 | 100.00% | 5,401,615 | ||
668 | GMX GMX | $21.47 | -3.79% | -7.62% | $13,805,382 | 100.00% | 8,812,564,926 | ||
669 | Altura ALU | $0.02202 | -2.93% | -13.86% | $13,779,452 | 100.00% | 11,741,210 | ||
670 | HELLO HELLO | $0.01982 | -0.70% | -8.99% | $13,640,778 | 100.00% | 932,130 | ||
671 | Lambda LAMB | $0.002263 | -8.58% | -1.22% | $13,577,752 | 100.00% | 1,424,684 | ||
672 | AirSwap AST | $0.09016 | 6.34% | 9.14% | $13,523,816 | 100.00% | 11,431,874 | ||
673 | FC Porto Fan Token PORTO | $1.73 | 15.89% | 18.98% | $13,502,078 | 100.00% | 55,825,594 | ||
674 | Pitbull PIT | $0.0000000003341 | 0.20% | -5.34% | $13,428,956 | 100.00% | 606,834 | ||
675 | Ben the Dog BENDOG | $0.01343 | -2.31% | 2.84% | $13,423,099 | 100.00% | 697,651 | ||
676 | LumiWave LWA | $0.02468 | 8.08% | 9.85% | $13,394,814 | 100.00% | 12,801,812 | ||
677 | Pandora PANDORA | $1,334.91 | -2.62% | -6.87% | $13,349,139 | 100.00% | 2,579,851 | ||
678 | Kava Lend HARD | $0.1079 | -2.53% | -4.61% | $13,348,950 | 100.00% | 2,499,947 | ||
679 | Gains Network GNS | $2.01 | -1.48% | -2.97% | $13,315,144 | 100.00% | 2,194,917 | ||
680 | XEN Crypto XEN | $0.00000009370 | 2.10% | 0.47% | $13,313,084 | 100.00% | 1,274,970 | ||
681 | Viberate VIB | $0.07245 | 4.92% | 5.86% | $12,869,681 | 100.00% | 6,292,312 | ||
682 | Doggo DOGGO | $0.00003040 | -0.46% | -18.91% | $12,790,937 | 100.00% | 4,881,910 | ||
683 | Symbiosis SIS | $0.1993 | -4.37% | -10.64% | $12,749,689 | 100.00% | 1,802,793 | ||
684 | MCDex MCB | $2.65 | 0.11% | -1.68% | $12,717,523 | 100.00% | 8,161,396,474 | ||
685 | PIVX PIVX | $0.1999 | -2.40% | 0.63% | $12,646,502 | 100.00% | 1,920,847 | ||
686 | Nibiru Chain NIBI | $0.06753 | -4.74% | 3.64% | $12,606,780 | 100.00% | 787,882 | ||
687 | ALTAVA TAVA | $0.02438 | 2.45% | -0.71% | $12,405,189 | 100.00% | 1,397,548 | ||
688 | Ginnan Doge's Sister GINNAN | $0.000001798 | -5.86% | -13.61% | $12,404,652 | 100.00% | 7,495,069 | ||
689 | Fight to MAGA FIGHT | $0.01236 | 14.70% | -30.37% | $12,169,858 | 100.00% | 10,151,656 | ||
690 | Statter STT | $0.2398 | -3.17% | -25.48% | $12,074,603 | 100.00% | 1,527,462 | ||
691 | Apeiron APRS | $0.1172 | -4.98% | -17.31% | $12,038,824 | 100.00% | 4,582,760 | ||
692 | bitsCrunch BCUT | $0.02571 | -3.23% | -11.78% | $11,982,093 | 100.00% | 1,014,532 | ||
693 | UndeadServiceToken UDS | $0.2588 | -10.22% | -78.33% | $11,816,901 | 100.00% | 1,755,528 | ||
694 | Firo FIRO | $1.16 | -1.30% | -0.21% | $11,680,798 | 100.00% | 1,007,309 | ||
695 | Tornado Cash TORN | $2.21 | 5.46% | -9.61% | $11,604,715 | 100.00% | 1,282,001 | ||
696 | Scallop SCLP | $0.1470 | -1.69% | -6.64% | $11,601,691 | 100.00% | 651,339 | ||
697 | Upland SPARKLET | $0.05735 | 0.11% | -0.64% | $11,566,352 | 100.00% | 2,226,005 | ||
698 | Kyber Network KNC | $0.4457 | -3.39% | -1.75% | $11,540,545 | 100.00% | 12,666,084 | ||
699 | Mystiko Token XZK | $0.03391 | 4.09% | -8.21% | $11,528,767 | 100.00% | 1,493,614 | ||
700 | Ooki Protocol OOKI | $0.001284 | -0.32% | -1.47% | $11,483,445 | 100.00% | 1,524,658 | ||
701 | Stratos STOS | $0.4078 | -7.11% | -13.89% | $11,316,364 | 100.00% | 581,665 | ||
702 | Dmail Network DMAIL | $0.2851 | -4.08% | -5.85% | $11,279,435 | 100.00% | 9,011,531 | ||
703 | SwftCoin SWFTC | $0.003048 | -1.03% | -7.51% | $11,095,566 | 100.00% | 1,395,255 | ||
704 | Katana Inu KATA | $0.0004059 | -0.53% | -16.77% | $10,993,626 | 100.00% | 558,090 | ||
705 | Duko DUKO | $0.001099 | -6.54% | -10.55% | $10,985,036 | 100.00% | 979,496 | ||
706 | QnA3.AI Token GPT | $0.06769 | -4.78% | -31.48% | $10,956,687 | 100.00% | 1,304,829 | ||
707 | Myria MYRIA | $0.002728 | -9.52% | -18.83% | $10,944,851 | 100.00% | 1,263,439 | ||
708 | QORPO Token QORPO | $0.1278 | -3.20% | -20.47% | $10,618,284 | 100.00% | 1,239,326 | ||
709 | Department Of Government Efficiency DOGE | $0.01082 | -9.23% | -38.96% | $10,591,448 | 100.00% | 1,770,596 | ||
710 | Metahero HERO | $0.002042 | 0.39% | 1.86% | $10,448,520 | 100.00% | 713,435 | ||
711 | Comtech Gold CGO | $84.13 | -1.10% | -1.67% | $10,179,581 | 100.00% | 648,557 | ||
712 | Step App FITFI | $0.002977 | 3.71% | -0.29% | $10,121,970 | 100.00% | 5,437,348 | ||
713 | VITA INU VINU | $0.00000001080 | -1.05% | -9.36% | $9,712,267 | 100.00% | 7,991,465 | ||
714 | Altered State Machine Utility Token ASTO | $0.01186 | 0.15% | -3.41% | $9,527,286 | 100.00% | 4,639,708 | ||
715 | Poolz Finance POOLX | $1.77 | -0.54% | -9.17% | $8,959,519 | 100.00% | 549,577 | ||
716 | Carbon CSIX | $0.01576 | -4.11% | -9.86% | $8,936,327 | 100.00% | 4,650,136 | ||
717 | NYAN NYAN | $0.08822 | -4.07% | -3.54% | $8,914,038 | 100.00% | 3,029,594 | ||
718 | Cross The Ages CTA | $0.1072 | -1.72% | -3.38% | $8,840,244 | 100.00% | 3,962,752 | ||
719 | MongCoin MONG | $0.00000001519 | 27.93% | 29.29% | $8,828,323 | 100.00% | 2,664,529 | ||
720 | Silly Dragon SILLY | $0.008792 | -5.97% | -9.97% | $8,791,816 | 100.00% | 2,793,439 | ||
721 | Solchat CHAT | $0.9773 | -12.17% | 2.17% | $8,785,250 | 100.00% | 1,082,906 | ||
722 | Artyfact ARTY | $0.4241 | -7.52% | -4.24% | $8,781,162 | 100.00% | 1,733,507 | ||
723 | SelfKey KEY | $0.003535 | -4.17% | -29.94% | $8,764,108 | 100.00% | 4,015,686 | ||
724 | Sakai Vault SAKAI | $1.76 | 2.50% | -10.33% | $8,621,878 | 100.00% | 883,155 | ||
725 | PLAYA3ULL GAMES 3ULL | $0.001780 | -2.17% | 3.57% | $8,406,231 | 100.00% | 1,401,509 | ||
726 | Orion Protocol ORN | $0.9338 | -3.53% | -19.59% | $8,333,972 | 100.00% | 12,413,139 | ||
727 | MEVerse MEV | $0.004164 | -0.59% | -4.66% | $8,327,151 | 100.00% | 696,917 | ||
728 | NYM NYM | $0.07538 | 3.06% | -4.57% | $8,318,596 | 100.00% | 1,088,072 | ||
729 | Dogechain DC | $0.0002720 | -3.51% | -2.04% | $8,271,520 | 100.00% | 1,246,538 | ||
730 | Slothana SLOTH | $0.004817 | -6.53% | -10.48% | $8,166,072 | 100.00% | 2,773,965 | ||
731 | ZKFair ZKF | $0.0008136 | -8.58% | -8.89% | $8,135,682 | 100.00% | 2,556,873 | ||
732 | UPCX UPC | $1.88 | 0.24% | -0.73% | $7,785,651 | 100.00% | 1,784,453 | ||
733 | Eigenpie EGP | $3.58 | -11.28% | -36.58% | $7,707,703 | 100.00% | 19,056,128 | ||
734 | DUEL Token DUEL | $0.002598 | -7.27% | -22.13% | $7,677,004 | 100.00% | 2,412,525 | ||
735 | Realio Network RIO | $1.17 | -7.42% | -6.14% | $7,673,448 | 100.00% | 6,543,986 | ||
736 | Orange Crypto BRC ORNJ | $0.09568 | -7.35% | -4.51% | $7,615,871 | 100.00% | 1,763,157 | ||
737 | Minati MNTC | $1.39 | 2.45% | -10.61% | $7,585,454 | 100.00% | 1,864,609 | ||
738 | BEER $BEER | $0.00001377 | -6.19% | -5.66% | $7,570,202 | 100.00% | 3,742,441 | ||
739 | ZeroLend ZERO | $0.0003023 | -11.39% | 0.21% | $7,557,017 | 100.00% | 6,481,611 | ||
740 | ETHEREUM IS GOOD EBULL | $0.0007401 | -23.30% | 656.12% | $7,401,303 | 100.00% | 8,318,142 | ||
741 | ChessCoin CHESS | $0.1360 | -2.60% | -1.26% | $7,349,602 | 100.00% | 1,867,733 | ||
742 | BLOCKLORDS LRDS | $0.6135 | -0.50% | -9.42% | $7,281,859 | 100.00% | 2,283,724 | ||
743 | BOSAGORA BOA | $0.01396 | -0.88% | -2.14% | $7,258,846 | 100.00% | 661,576 | ||
744 | Invest Zone IVFUN | $0.007640 | -0.68% | 13.20% | $7,183,688 | 100.00% | 2,150,435 | ||
745 | Pomerium PMG | $0.09431 | 4.09% | -16.70% | $7,120,702 | 100.00% | 642,630 | ||
746 | Sweat Economy SWEAT | $0.006625 | 1.01% | -6.73% | $7,016,371 | 100.00% | 4,142,397 | ||
747 | BlockGames BLOCK | $0.05090 | 12.12% | 4.49% | $6,921,730 | 100.00% | 1,325,086 | ||
748 | beoble BBL | $0.007279 | -11.44% | -17.47% | $6,911,953 | 100.00% | 3,183,989 | ||
749 | Wat WAT | $0.00001683 | -26.57% | 32.48% | $6,686,781 | 100.00% | 1,876,588 | ||
750 | REVV REVV | $0.004898 | -0.54% | 0.02% | $6,618,550 | 100.00% | 889,089 | ||
751 | Red Pulse Phoenix Binance PHB | $1.95 | -5.88% | 12.57% | $6,602,214 | 100.00% | 16,209,878 | ||
752 | jeo boden BODEN | $0.009541 | -15.85% | -11.13% | $6,586,573 | 100.00% | 610,018 | ||
753 | Zeta ZEX | $0.03888 | 1.16% | -7.75% | $6,523,750 | 100.00% | 1,159,534 | ||
754 | Suiswap SSWP | $0.0007260 | -11.80% | -15.60% | $6,419,454 | 100.00% | 1,083,592 | ||
755 | Humanode HMND | $0.09876 | -4.00% | -6.34% | $6,371,790 | 100.00% | 629,438 | ||
756 | Bad Idea AI BAD | $0.00000001098 | -1.61% | -2.78% | $6,278,616 | 100.00% | 3,722,883 | ||
757 | Swisscheese SWCH | $0.3404 | -5.50% | -14.87% | $6,190,171 | 100.00% | 1,523,455 | ||
758 | ROA CORE ROA | $0.01495 | -0.08% | -4.51% | $6,095,677 | 100.00% | 774,402 | ||
759 | XANA XETA | $0.002499 | -2.50% | -11.27% | $6,047,132 | 100.00% | 927,444 | ||
760 | Telos TLOS | $0.2972 | -4.22% | -1.54% | $6,019,965 | 100.00% | 13,551,334 | ||
761 | Wall Street Memes WSM | $0.003026 | -5.87% | 12.67% | $5,881,372 | 100.00% | 1,510,968 | ||
762 | ScriptToken SCPT | $0.01172 | 1.91% | -4.79% | $5,877,389 | 100.00% | 1,502,544 | ||
763 | BEAM BEAM | $0.03947 | 0.76% | -3.59% | $5,847,799 | 100.00% | 2,798,288 | ||
764 | WeWay WWY | $0.001458 | -3.05% | -14.64% | $5,595,977 | 100.00% | 2,745,254 | ||
765 | ZKBase ZKB | $0.02824 | -0.41% | -5.28% | $5,576,235 | 100.00% | 1,569,829 | ||
766 | Unibot UNIBOT | $5.41 | -4.19% | -12.17% | $5,413,028 | 100.00% | 1,382,315 | ||
767 | Tottenhan Hotspur SPURS | $1.79 | 0.23% | -4.54% | $5,370,881 | 100.00% | 927,147 | ||
768 | Cate CATE | $0.005281 | 3.39% | -42.69% | $5,280,602 | 100.00% | 3,538,147 | ||
769 | PLANET PLANET | $0.000005269 | -0.45% | 8.01% | $5,268,977 | 100.00% | 562,706 | ||
770 | FC Barcelona Fan Token BAR | $1.76 | 1.51% | 2.38% | $5,190,554 | 100.00% | 11,363,996 | ||
771 | UpOnly UPO | $0.04475 | -9.18% | -19.11% | $5,092,253 | 100.00% | 528,804 | ||
772 | LogX Network LOGX | $0.03912 | -2.73% | 6.03% | $5,085,061 | 100.00% | 5,014,833 | ||
773 | CATAMOTO CATA | $0.0002616 | -2.95% | -1.42% | $5,069,963 | 100.00% | 1,366,106 | ||
774 | Sylo SYLO | $0.0008735 | -2.87% | -8.31% | $5,037,118 | 100.00% | 1,912,498 | ||
775 | Voyager Token VGX | $0.01106 | -10.73% | -0.75% | $5,025,143 | 100.00% | 2,156,432 | ||
776 | BinaryX BNX | $0.7778 | 4.89% | -13.08% | $4,990,301 | 100.00% | 12,059,967 | ||
777 | Stratis STRAX | $0.04897 | -2.51% | -1.41% | $4,900,305 | 100.00% | 4,938,600 | ||
778 | VITE VITE | $0.01152 | -7.82% | -44.58% | $4,782,134 | 100.00% | 4,549,673 | ||
779 | Ethervista VISTA | $4.94 | 8.60% | -17.77% | $4,771,484 | 100.00% | 3,490,376 | ||
780 | ANALOS ANALOS | $0.00004697 | -13.71% | 13.67% | $4,636,464 | 100.00% | 2,632,379 | ||
781 | Xraders XR | $0.2478 | 5.10% | -0.82% | $4,608,170 | 100.00% | 4,449,209 | ||
782 | Pesto the Baby King Penguin PESTO | $0.004588 | 10.24% | -47.72% | $4,588,310 | 100.00% | 2,795,239 | ||
783 | DexCheck DCK | $0.02690 | -3.09% | -4.71% | $4,584,395 | 100.00% | 2,353,593 | ||
784 | Velas VLX | $0.01224 | 9.21% | -3.37% | $4,536,105 | 100.00% | 635,626 | ||
785 | StarryNift SNIFT | $0.02538 | -1.97% | -26.99% | $4,436,543 | 100.00% | 2,772,244 | ||
786 | Ternoa CAPS | $0.002610 | -2.61% | -21.36% | $4,308,198 | 100.00% | 652,324 | ||
787 | Clover Finance CLV | $0.03270 | -5.48% | -27.47% | $4,210,974 | 100.00% | 6,172,231 | ||
788 | DeChat DECHAT | $0.1684 | -8.09% | -28.34% | $4,209,366 | 100.00% | 2,312,634 | ||
789 | Image Generation AI | imgnAI.com IMGNAI | $0.005395 | -9.39% | -4.83% | $4,191,135 | 100.00% | 1,143,535 | ||
790 | Meson.Network MSN | $0.1590 | -12.18% | -9.08% | $4,166,676 | 100.00% | 4,797,525 | ||
791 | LBR LBR | $0.06850 | -3.72% | 4.11% | $4,144,586 | 100.00% | 714,418 | ||
792 | Crust Network CRU | $0.3961 | -5.24% | -7.58% | $4,057,436 | 100.00% | 528,516 | ||
793 | Bubble BUBBLE | $0.002834 | 4.22% | -8.11% | $3,903,232 | 100.00% | 4,685,198 | ||
794 | APWine APW | $0.1787 | -10.08% | -12.64% | $3,809,739 | 100.00% | 23,884,987,490 | ||
795 | Best Fintech Investment Coin BFIC | $2.00 | -0.58% | 34.68% | $3,772,936 | 100.00% | 2,175,109 | ||
796 | Argentine Football Association Fan Token ARG | $0.8519 | 2.69% | 6.71% | $3,758,093 | 100.00% | 761,732 | ||
797 | CatDog CATDOG | $0.00003685 | -8.64% | -9.40% | $3,684,879 | 100.00% | 1,220,328 | ||
798 | eesee ESE | $0.01453 | -0.36% | -19.47% | $3,677,217 | 100.00% | 1,449,721 | ||
799 | MetaCene MAK | $0.03461 | -2.15% | -25.40% | $3,545,651 | 100.00% | 2,764,417 | ||
800 | SHRAPToken SHRAP | $0.04117 | -5.65% | 1.22% | $3,505,449 | 100.00% | 2,424,523 | ||
801 | Amulet AMU | $0.007850 | -2.61% | -10.18% | $3,505,205 | 100.00% | 1,700,338 | ||
802 | SUNCAT SUNCAT | $0.003443 | -10.18% | -28.05% | $3,442,565 | 100.00% | 3,230,371 | ||
803 | Bridge Oracle BRG | $0.0004212 | 0.55% | 4.69% | $3,369,967 | 100.00% | 4,670,677 | ||
804 | GensoKishi Metaverse MV | $0.008274 | -2.96% | -12.05% | $3,304,297 | 100.00% | 579,450 | ||
805 | OpenANX OAX | $0.1301 | -3.00% | -1.96% | $3,253,965 | 100.00% | 523,682 | ||
806 | Geojam Token JAM | $0.0004716 | -20.13% | -50.86% | $3,233,752 | 100.00% | 567,758 | ||
807 | V SYSTEMS VSYS | $0.0004739 | -1.59% | 2.11% | $3,220,325 | 100.00% | 688,689 | ||
808 | StreamCoin STRM | $0.001011 | -2.97% | -11.53% | $3,086,312 | 100.00% | 543,670 | ||
809 | Troy TROY | $0.001557 | 8.69% | 6.11% | $2,957,451 | 100.00% | 33,726,764 | ||
810 | Polkacity POLC | $0.006605 | -4.19% | -5.69% | $2,838,651 | 100.00% | 766,690 | ||
811 | Neiro NEIRO | $0.002725 | 1.86% | -1.54% | $2,724,956 | 100.00% | 5,150,263 | ||
812 | Single Collateral Dai SAI | $1.00 | 0.06% | -0.01% | $2,697,432 | 100.00% | 3,180,197 | ||
813 | DOJO Protocol DOAI | $0.005578 | -3.70% | -6.54% | $2,456,116 | 100.00% | 1,739,835 | ||
814 | Levana LVN | $0.02442 | -16.61% | -27.01% | $2,452,702 | 100.00% | 1,454,331 | ||
815 | Cookie COOKIE | $0.02391 | 4.41% | 1.46% | $2,424,593 | 100.00% | 783,055 | ||
816 | Hydro Protocol HOT | $0.001543 | -5.18% | -9.14% | $2,383,863 | 100.00% | 4,811,684 | ||
817 | Well WELL | $0.0005709 | 10.99% | 4.71% | $2,349,731 | 100.00% | 4,179,620 | ||
818 | PowerPool Concentrated Voting Power CVP | $0.02819 | 2.40% | -10.07% | $2,338,868 | 100.00% | 628,400 | ||
819 | SINOVATE SIN | $0.003501 | 0.94% | 2.73% | $2,323,837 | 100.00% | 657,760 | ||
820 | Choise.com CHO | $0.02056 | 3.76% | -0.97% | $2,253,342 | 100.00% | 4,090,276 | ||
821 | Galactic Quadrant GQ | $0.0003430 | -2.31% | 6.84% | $2,240,788 | 100.00% | 1,161,588 | ||
822 | TENET TENET | $0.004766 | -0.35% | 6.39% | $2,008,257 | 100.00% | 1,152,516 | ||
823 | neversol NEVER | $0.00002484 | -0.67% | -5.72% | $1,971,885 | 100.00% | 629,848 | ||
824 | Angola AGLA | $0.003938 | -1.07% | -33.49% | $1,966,934 | 100.00% | 788,866 | ||
825 | BlackCardCoin BCCOIN | $0.4391 | 1.81% | -20.26% | $1,928,337 | 100.00% | 3,528,000 | ||
826 | Carrieverse CVTX | $0.009136 | -5.22% | -10.13% | $1,897,143 | 100.00% | 507,478 | ||
827 | Dotmoovs MOOV | $0.001775 | -5.17% | -8.53% | $1,774,999 | 100.00% | 646,500 | ||
828 | Cortex CTXC | $0.1654 | -3.51% | 1.82% | $1,661,039 | 100.00% | 8,028,579 | ||
829 | Rainmaker Games RAIN | $0.0007967 | 2.69% | 12.28% | $1,593,454 | 100.00% | 966,474 | ||
830 | Serum SRM | $0.03034 | -4.82% | -2.56% | $1,517,230 | 100.00% | 926,781 | ||
831 | NADA Protocol Token NADA | $0.001211 | -1.40% | 1.54% | $1,449,912 | 100.00% | 3,744,083 | ||
832 | IGUVERSE IGU | $0.004843 | -5.85% | -1.25% | $1,407,793 | 100.00% | 1,283,248 | ||
833 | Crypto One Stop Solution COS | $0.007032 | -1.29% | -9.74% | $1,386,508 | 100.00% | 5,720,701 | ||
834 | HTX HTX | $0.000001279 | 0.09% | 1.31% | $1,292,090 | 100.00% | 30,014,483 | ||
835 | GroveC GRV | $0.01270 | 4.97% | 7.65% | $1,207,862 | 100.00% | 554,138 | ||
836 | Star Atlas ATLAS | $0.002985 | -6.35% | -8.42% | $1,189,929 | 100.00% | 1,253,577 | ||
837 | RepubliK RPK | $0.005589 | -6.30% | -14.16% | $1,168,179 | 100.00% | 1,235,162 | ||
838 | Okratech Token ORT | $0.003206 | -4.10% | -7.92% | $1,121,089 | 100.00% | 587,749 | ||
839 | Giant Mammoth Chain GMMT | $0.006293 | 2.02% | -53.26% | $1,029,134 | 100.00% | 817,979 | ||
840 | Simple Ledger Protocol SLP | $0.002358 | -3.38% | -6.04% | $952,894 | 100.00% | 3,612,997 | ||
841 | WinToken WIN | $0.00008807 | 2.10% | -0.79% | $880,447 | 100.00% | 875,469 | ||
842 | DOSE DOSE | $0.0002600 | -1.84% | -15.33% | $842,221 | 100.00% | 1,671,268 | ||
843 | BILL THE BEAR BILL | $0.0000009290 | -23.27% | -30.13% | $825,811 | 100.00% | 725,243 | ||
844 | Fear FEAR | $0.04551 | 0.31% | -20.65% | $806,217 | 100.00% | 869,496 | ||
845 | DigitalBits XDB | $0.0002564 | -4.08% | -10.92% | $783,690 | 100.00% | 843,850 | ||
846 | MoneyBox MBOX | $0.1330 | -3.87% | -8.14% | $566,519 | 100.00% | 1,510,712 | ||
847 | GALAXIS Token GALAXIS | $0.001667 | -8.28% | -3.62% | $539,609 | 100.00% | 2,205,316 | ||
848 | ZELIX ZELIX | $0.00006530 | -4.19% | 7.56% | $442,748 | 100.00% | 575,783 | ||
849 | Synereo AMP | $0.003879 | -0.17% | -3.43% | $390,693 | 100.00% | 18,936,207 | ||
850 | 5IRE TOKEN 5IRE | $0.008970 | -17.17% | 35.49% | $388,871 | 100.00% | 1,311,530 | ||
851 | Walken WLKN | $0.001071 | -7.45% | -8.85% | $388,853 | 100.00% | 1,647,536 | ||
852 | Solarx L1 SXCH | $0.01821 | -2.75% | -6.22% | $388,692 | 100.00% | 1,164,274 | ||
853 | Dora Factory DORA | $0.05018 | -15.10% | -3.06% | $365,055 | 100.00% | 1,325,985 | ||
854 | Axelar Wrapped USDC AXLUSDC | $1.00 | -0.00% | 0.18% | $319,842 | 100.00% | 2,716,010 | ||
855 | QuickSwap QUICK | $0.03473 | -4.97% | -12.58% | $24,733 | 100.00% | 3,402,304 |