Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 818
1.6%
Gainers vs Losers
68%
32%
Trading Volume
$ 1.10 trillion
Bitcoin Dominance
151240260379.34%
All Living Coins
42,999
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,596.20 | 0.65% | -4.71% | $1,237,145,329,903 | 100.00% | 17,866,172,308 | ||
2 | Ethereum ETH | $2,443.03 | 1.08% | -7.85% | $298,300,363,786 | 100.00% | 7,740,758,143 | ||
3 | Tether USD USDT | $1.00 | 0.09% | 0.05% | $119,729,462,010 | 100.00% | 30,630,488,369 | ||
4 | BNB BNB | $567.24 | 0.83% | -5.02% | $84,323,050,353 | 100.00% | 242,117,975 | ||
5 | Solana SOL | $145.74 | 2.01% | -7.09% | $68,293,413,966 | 100.00% | 934,715,013 | ||
6 | USDC USDC | $0.9994 | -0.12% | -0.05% | $35,566,012,057 | 100.00% | 3,374,524,023 | ||
7 | XRP XRP | $0.5347 | 0.78% | -16.65% | $30,245,560,956 | 100.00% | 571,203,947 | ||
8 | Dogecoin DOGE | $0.1120 | 2.51% | -10.77% | $16,375,374,182 | 100.00% | 355,562,928 | ||
9 | TRON TRX | $0.1545 | 0.28% | -1.38% | $13,816,715,916 | 100.00% | 400,951,624 | ||
10 | Toncoin TON | $5.26 | -1.09% | -9.42% | $13,347,982,431 | 100.00% | 122,728,827 | ||
11 | Cardano ADA | $0.3526 | 0.08% | -11.32% | $13,137,833,269 | 100.00% | 114,378,528 | ||
12 | Avalanche AVAX | $26.88 | 4.75% | -5.78% | $10,922,966,065 | 100.00% | 176,761,668 | ||
13 | Shiba Inu SHIB | $0.00001841 | 5.10% | -5.56% | $10,853,883,857 | 100.00% | 295,127,003 | ||
14 | Wrapped liquid staked Ether 2.0 wstETH | $2,834.02 | -0.65% | -9.29% | $9,941,769,431 | 100.00% | 199,177,014,310 | ||
15 | Wrapped BTC WBTC | $62,449.56 | 0.56% | -4.66% | $9,681,283,857 | 100.00% | 1,217,581,334,095 | ||
16 | Wrapped Ether WETH | $2,421.18 | 0.32% | -9.37% | $7,534,538,264 | 100.00% | 553,063,782,646 | ||
17 | Chainlink LINK | $11.28 | -0.33% | -9.86% | $7,072,851,896 | 100.00% | 140,588,760 | ||
18 | Uniswap UNI | $6.97 | 1.88% | -6.03% | $6,260,447,129 | 100.00% | 53,367,653 | ||
19 | Bitcoin Cash BCH | $324.64 | 0.43% | -7.00% | $6,210,910,851 | 100.00% | 125,838,330 | ||
20 | Polkadot DOT | $4.18 | 0.13% | -12.15% | $6,197,166,475 | 100.00% | 71,298,860 | ||
21 | Dai DAI | $0.9993 | -0.08% | -0.07% | $5,344,051,052 | 100.00% | 77,452,699 | ||
22 | Litecoin LTC | $67.45 | 2.55% | -2.86% | $5,061,908,443 | 100.00% | 398,971,337 | ||
23 | Sui Network SUI | $1.75 | 2.30% | -1.76% | $4,838,172,909 | 100.00% | 373,776,691 | ||
24 | Aptos APT | $8.80 | -2.36% | 9.76% | $4,425,850,884 | 100.00% | 124,285,162 | ||
25 | PEPE PEPE | $0.000009918 | 4.63% | -10.31% | $4,172,216,666 | 100.00% | 611,274,151 | ||
26 | Bittensor TAO | $561.50 | -2.80% | -0.33% | $4,142,335,064 | 100.00% | 102,802,661 | ||
27 | Wrapped eETH weETH | $2,555.65 | 0.97% | -8.48% | $4,024,295,913 | 100.00% | 3,955,602,744 | ||
28 | Binance-Peg BSC-USD BSC-USD | $0.9991 | -0.17% | -0.24% | $3,981,534,641 | 100.00% | 64,538,867 | ||
29 | Internet Computer (DFINITY) ICP | $8.37 | 1.69% | -12.10% | $3,947,963,065 | 100.00% | 30,445,864 | ||
30 | Fetch.AI FET | $1.46 | 2.09% | -9.07% | $3,908,905,651 | 100.00% | 130,861,856 | ||
31 | Kaspa KAS | $0.1480 | -0.72% | -8.88% | $3,678,885,951 | 100.00% | 16,507,011 | ||
32 | PancakeSwap CAKE | $1.88 | 0.38% | -11.37% | $3,470,912,227 | 100.00% | 17,007,361 | ||
33 | Immutable X IMX | $1.55 | 1.05% | -13.39% | $3,092,007,654 | 100.00% | 18,643,130 | ||
34 | NEAR Protocol NEAR | $4.89 | 3.69% | -10.91% | $2,975,166,740 | 100.00% | 153,773,905 | ||
35 | First Digital USD FDUSD | $0.9982 | -0.18% | -0.04% | $2,935,987,419 | 100.00% | 2,143,284,309 | ||
36 | Polygon Ecosystem Token POL | $0.3836 | 0.47% | -8.51% | $2,900,715,721 | 100.00% | 43,504,257 | ||
37 | Render Token RENDER | $5.47 | -1.48% | -16.28% | $2,831,756,984 | 100.00% | 184,435,135 | ||
38 | Ethereum Classic ETC | $18.84 | 0.84% | -7.42% | $2,806,772,011 | 100.00% | 203,492,742 | ||
39 | Monero XMR | $150.34 | -1.14% | -3.22% | $2,773,310,158 | 100.00% | 52,344,152 | ||
40 | Stacks STX | $1.82 | 0.76% | -5.56% | $2,719,423,328 | 100.00% | 46,946,970 | ||
41 | USDe USDE | $0.9998 | 0.07% | 0.06% | $2,535,219,703 | 100.00% | 15,656,489 | ||
42 | dogwifhat WIF | $2.42 | 5.53% | 6.81% | $2,415,820,280 | 100.00% | 546,008,142 | ||
43 | Aave AAVE | $149.17 | 0.39% | -7.14% | $2,264,951,762 | 100.00% | 102,614,905 | ||
44 | Filecoin FIL | $3.69 | 1.13% | -9.10% | $2,182,417,956 | 100.00% | 86,340,677 | ||
45 | Hedera HBAR | $0.05378 | 0.64% | -10.82% | $2,025,021,721 | 100.00% | 22,288,048 | ||
46 | Injective Protocol INJ | $20.47 | 2.03% | -9.39% | $2,000,104,518 | 100.00% | 37,119,040 | ||
47 | Mantle MNT | $0.6019 | 1.37% | -5.35% | $1,966,319,060 | 100.00% | 43,792,503 | ||
48 | VeChain VET | $0.02320 | 1.93% | -8.99% | $1,879,136,180 | 100.00% | 11,351,809 | ||
49 | Stellar XLM | $0.09293 | 1.14% | -8.20% | $1,877,741,459 | 100.00% | 19,882,131 | ||
50 | WhiteBIT Coin WBT | $11.59 | 0.44% | -0.31% | $1,731,110,770 | 100.00% | 3,221,983 | ||
51 | ONDO ONDO | $0.7355 | 3.28% | -7.65% | $1,719,820,348 | 100.00% | 21,540,171,319 | ||
52 | Bitget Token BGB | $1.05 | -0.63% | 1.20% | $1,707,465,829 | 100.00% | 38,277,343 | ||
53 | Baby Doge Coin BABYDOGE | $0.000000002007 | 3.90% | -17.71% | $1,591,149,165 | 100.00% | 11,792,307 | ||
54 | The Graph GRT | $0.1636 | 2.63% | -10.38% | $1,561,956,494 | 100.00% | 23,798,687 | ||
55 | Cosmos ATOM | $4.61 | -1.00% | -9.16% | $1,515,714,360 | 100.00% | 36,601,051 | ||
56 | THORChain RUNE | $4.91 | 2.51% | -6.21% | $1,477,744,872 | 100.00% | 74,371,347 | ||
57 | POPCAT POPCAT | $1.44 | 16.25% | 54.98% | $1,411,134,181 | 100.00% | 186,291,129 | ||
58 | FLOKI FLOKI | $0.0001394 | 3.38% | -14.08% | $1,350,780,210 | 100.00% | 113,371,045 | ||
59 | ZEEBU ZBU | $4.06 | -0.63% | -9.93% | $1,339,837,788 | 100.00% | 17,931,409 | ||
60 | Rocket Pool ETH RETH | $2,718.12 | 0.71% | -8.79% | $1,327,116,679 | 100.00% | 82,166,116,932 | ||
61 | Theta Token THETA | $1.32 | 1.70% | -10.98% | $1,320,550,826 | 100.00% | 10,005,479 | ||
62 | Maker MKR | $1,473.03 | 1.57% | -10.80% | $1,291,707,663 | 100.00% | 20,434,297 | ||
63 | Mantra DAO OM | $1.39 | 1.47% | 14.60% | $1,285,152,445 | 100.00% | 18,332,014 | ||
64 | Arweave AR | $19.59 | 4.87% | -9.83% | $1,282,435,555 | 100.00% | 26,052,120 | ||
65 | Cronos CRO | $0.08003 | -0.57% | -6.63% | $1,218,747,877 | 100.00% | 2,477,556 | ||
66 | Fantom FTM | $0.6530 | 5.51% | -4.07% | $1,179,404,991 | 100.00% | 146,206,309 | ||
67 | SEI SEI | $0.4361 | 6.99% | -7.09% | $1,166,643,932 | 100.00% | 124,076,785 | ||
68 | Trust Wallet Token TWT | $1.08 | -1.97% | 7.35% | $1,113,880,726 | 100.00% | 12,488,331 | ||
69 | GateToken GT | $8.68 | 0.93% | -2.65% | $1,111,059,497 | 100.00% | 2,604,581 | ||
70 | Jupiter JUP | $0.7858 | 1.19% | -12.63% | $1,060,889,767 | 100.00% | 30,587,095 | ||
71 | Algorand ALGO | $0.1273 | 0.34% | -9.22% | $1,054,778,884 | 100.00% | 13,192,755 | ||
72 | LayerZero ZRO | $4.21 | 1.70% | -16.33% | $1,053,321,814 | 100.00% | 42,035,809 | ||
73 | Polygon MATIC | $0.3830 | -0.90% | -0.51% | $1,034,785,465 | 100.00% | 23,159,219,582 | ||
74 | Pax Dollar USDP | $1.00 | -0.03% | 0.00% | $1,016,096,003 | 100.00% | 1,398,227 | ||
75 | Aerodrome AERO | $1.22 | 3.25% | 3.55% | $1,007,422,295 | 100.00% | 14,652,943 | ||
76 | Nexo NEXO | $0.9885 | 1.09% | -6.44% | $988,497,598 | 100.00% | 1,707,616 | ||
77 | Lido DAO Token LDO | $1.07 | 0.92% | -18.50% | $956,276,567 | 100.00% | 24,919,865,908 | ||
78 | Bonk BONK | $0.00002170 | 2.76% | -4.30% | $900,501,215 | 100.00% | 81,502,926 | ||
79 | BitTorrent-New BTT | $0.0000009369 | 0.72% | -4.78% | $891,433,932 | 100.00% | 6,891,019 | ||
80 | Bitcoin SV BSV | $46.40 | 0.52% | -10.02% | $889,763,974 | 100.00% | 77,959,662 | ||
81 | Worldcoin WLD | $1.94 | 4.52% | -2.29% | $887,293,608 | 100.00% | 172,582,634 | ||
82 | Renzo Restaked ETH ezETH | $2,437.73 | -0.90% | -9.69% | $886,278,146 | 100.00% | 181,996,444 | ||
83 | Pendle PENDLE | $3.89 | 1.76% | -10.00% | $880,056,458 | 100.00% | 25,084,656 | ||
84 | Flow FLOW | $0.5564 | 0.71% | -9.96% | $854,724,482 | 100.00% | 14,653,161 | ||
85 | Core DAO CORE | $0.9335 | 1.53% | -15.31% | $852,778,116 | 100.00% | 17,402,102 | ||
86 | BRETT BRETT | $0.08420 | 0.53% | -12.91% | $834,453,122 | 100.00% | 18,962,914 | ||
87 | WEMIX Token WEMIX | $0.8319 | 0.26% | -8.63% | $831,944,450 | 100.00% | 1,128,710 | ||
88 | BEAM BEAM | $0.01619 | 0.05% | -11.32% | $829,153,644 | 100.00% | 10,362,184 | ||
89 | FTX Token FTT | $2.49 | -6.90% | 1.41% | $817,395,805 | 100.00% | 117,729,119 | ||
90 | Notcoin NOT | $0.007628 | 2.87% | -14.66% | $783,458,268 | 100.00% | 61,448,737 | ||
91 | Celestia TIA | $5.41 | 5.83% | -9.05% | $763,169,206 | 100.00% | 45,164,394 | ||
92 | Flare Network FLR | $0.01568 | 0.50% | -3.92% | $759,557,990 | 100.00% | 2,773,567 | ||
93 | ordi ORDI | $36.15 | 7.74% | -7.29% | $759,246,419 | 100.00% | 73,434,717 | ||
94 | USDD USDD | $0.9972 | -0.20% | -0.06% | $741,794,660 | 100.00% | 1,429,530 | ||
95 | Cheelee CHEEL | $13.06 | 0.46% | 0.27% | $741,574,873 | 100.00% | 5,303,188 | ||
96 | NEO NEO | $10.15 | 1.30% | -6.67% | $715,549,591 | 100.00% | 18,902,846 | ||
97 | ARBITRUM ARB | $0.5597 | 0.74% | -12.25% | $713,638,092 | 100.00% | 7,627,587,223 | ||
98 | MultiversX EGLD | $25.86 | 2.43% | -10.39% | $710,543,169 | 100.00% | 10,065,232 | ||
99 | EOS EOS | $0.4781 | 0.22% | -10.68% | $709,138,237 | 100.00% | 31,275,123 | ||
100 | Nervos Network CKB | $0.01573 | 1.65% | -11.60% | $709,126,598 | 100.00% | 17,334,608 | ||
101 | eCash XEC | $0.00003577 | 0.60% | -2.02% | $707,033,028 | 100.00% | 9,650,327 | ||
102 | Helium HNT | $7.22 | 2.31% | -4.07% | $704,987,617 | 100.00% | 8,005,950 | ||
103 | Tokenize Xchange TKX | $8.59 | -0.57% | -11.49% | $686,885,751 | 100.00% | 6,891,091 | ||
104 | The Sandbox SAND | $0.2573 | 1.66% | -11.16% | $678,225,697 | 100.00% | 6,785,278 | ||
105 | Tezos XTZ | $0.6731 | 1.32% | -8.99% | $676,189,079 | 100.00% | 8,533,317 | ||
106 | Quant QNT | $69.04 | -1.36% | -8.30% | $675,013,701 | 100.00% | 15,442,825 | ||
107 | Raydium RAY | $1.77 | 1.79% | -3.05% | $663,621,224 | 100.00% | 5,561,932 | ||
108 | Mina Protocol Token MINA | $0.5376 | 1.57% | -4.09% | $626,472,123 | 100.00% | 11,494,297 | ||
109 | Wormhole W | $0.3418 | -1.29% | 14.82% | $615,281,538 | 100.00% | 99,154,828 | ||
110 | Terra Classic LUNC | $0.00008976 | -0.19% | -12.19% | $609,415,209 | 100.00% | 11,438,013 | ||
111 | SATS BRC SATS | $0.0000002887 | 7.08% | -12.45% | $606,370,894 | 100.00% | 29,123,140 | ||
112 | EigenLayer EIGEN | $3.23 | -1.35% | -85.64% | $602,136,214 | 100.00% | 188,751,212 | ||
113 | Ronin RON | $1.66 | 0.84% | -11.26% | $584,218,812 | 100.00% | 3,693,938 | ||
114 | Mog Coin MOG | $0.000001492 | -1.66% | -3.67% | $582,700,512 | 100.00% | 10,394,396 | ||
115 | Ethereum Name Service ENS | $17.14 | 1.28% | -12.51% | $567,815,601 | 100.00% | 22,850,743 | ||
116 | Chiliz CHZ | $0.06342 | -0.14% | -6.99% | $563,722,598 | 100.00% | 21,528,787 | ||
117 | Decentraland MANA | $0.2968 | 0.74% | -7.80% | $553,907,679 | 100.00% | 14,157,369 | ||
118 | Ankr ANKR | $0.02736 | 1.48% | -9.18% | $547,367,467 | 100.00% | 5,475,979 | ||
119 | cat in a dogs world MEW | $0.006062 | 6.95% | 3.12% | $538,824,309 | 100.00% | 51,316,468 | ||
120 | Axelar AXL | $0.6683 | 0.57% | -2.66% | $537,068,559 | 100.00% | 7,067,202 | ||
121 | Binance USD BUSD | $0.9980 | -0.26% | -0.20% | $533,968,761 | 100.00% | 2,259,710 | ||
122 | PAX Gold PAXG | $2,682.67 | 0.24% | 0.75% | $514,916,853 | 100.00% | 5,520,119 | ||
123 | Pyth Network PYTH | $0.3421 | 1.40% | -4.48% | $513,221,277 | 100.00% | 25,319,271 | ||
124 | SuperVerse SUPER | $1.02 | -2.30% | -6.80% | $508,536,235 | 100.00% | 10,813,852 | ||
125 | zkSync ZK | $0.1289 | 1.03% | -10.22% | $473,802,348 | 100.00% | 22,655,943 | ||
126 | Coinbase Wrapped Staked ETH CBETH | $2,639.24 | 1.07% | -5.17% | $473,199,430 | 100.00% | 5,595,333 | ||
127 | Neiro NEIRO | $0.001122 | 12.34% | 4.96% | $471,975,816 | 100.00% | 108,182,935 | ||
128 | Zcash ZEC | $28.80 | 2.41% | -2.28% | $470,263,166 | 100.00% | 74,228,983 | ||
129 | Synthetix Network SNX | $1.43 | 1.58% | -13.83% | $469,898,434 | 100.00% | 8,032,094 | ||
130 | Dexe DEXE | $8.13 | 2.84% | -7.96% | $464,506,986 | 100.00% | 853,503 | ||
131 | Astar ASTR | $0.06162 | -0.14% | -12.16% | $453,078,323 | 100.00% | 11,857,237 | ||
132 | Echelon Prime PRIME | $9.53 | -1.43% | -9.40% | $440,652,726 | 100.00% | 4,564,107 | ||
133 | Metaplex MPLX | $0.4444 | 0.08% | -5.46% | $440,265,817 | 100.00% | 1,542,048 | ||
134 | Nakamoto.Games NAKA | $1.22 | 0.52% | -11.18% | $438,344,784 | 100.00% | 39,895,449 | ||
135 | BLUR BLUR | $0.2272 | 1.11% | -5.78% | $432,662,219 | 100.00% | 26,089,351 | ||
136 | IOTA IOTA | $0.1250 | 1.34% | -12.10% | $432,562,588 | 100.00% | 4,353,107 | ||
137 | ENA ENA | $0.2930 | 0.39% | -17.90% | $417,453,758 | 100.00% | 66,769,396 | ||
138 | BELDEX BDX | $0.06249 | 4.34% | 11.47% | $417,425,642 | 100.00% | 10,503,943 | ||
139 | Celo CELO | $0.7556 | -0.62% | 11.87% | $416,325,417 | 100.00% | 114,859,342 | ||
140 | APENFT NFT | $0.0000004077 | -0.73% | -6.11% | $407,692,069 | 100.00% | 9,600,227 | ||
141 | Safe Token SAFE | $0.9373 | 8.71% | 0.30% | $400,065,726 | 100.00% | 4,310,160 | ||
142 | Bitcoin Gold BTG | $22.46 | 0.25% | -8.30% | $389,798,588 | 100.00% | 936,675 | ||
143 | Compound COMP | $44.34 | -0.44% | -7.21% | $388,437,219 | 100.00% | 6,727,372 | ||
144 | ALEO ALEO | $3.80 | -9.24% | -39.77% | $385,290,736 | 100.00% | 14,807,800 | ||
145 | PayPal USD PYUSD | $0.9993 | 0.01% | 0.02% | $384,261,810 | 100.00% | 7,311,348 | ||
146 | AMP AMP | $0.003844 | 1.58% | -10.76% | $383,080,804 | 100.00% | 1,453,935 | ||
147 | Turbo TURBO | $0.005547 | 8.02% | -8.28% | $382,711,950 | 100.00% | 58,970,049 | ||
148 | Gas GAS | $3.91 | 2.81% | -3.42% | $376,115,585 | 100.00% | 25,914,243 | ||
149 | ConstitutionDAO PEOPLE | $0.07399 | 5.58% | -3.13% | $374,874,574 | 100.00% | 108,647,282 | ||
150 | pepeCoin PEPECOIN | $3.12 | 1.66% | -6.13% | $372,560,361 | 100.00% | 3,322,319 | ||
151 | Fasttoken FTN | $2.54 | 1.77% | 5.47% | $364,506,597 | 100.00% | 53,052,548 | ||
152 | SafePal SFP | $0.7268 | 0.13% | -1.39% | $363,393,423 | 100.00% | 1,207,012 | ||
153 | DOGS DOGS | $0.0007011 | 1.42% | -16.11% | $362,314,295 | 100.00% | 52,531,278 | ||
154 | BOOK OF MEME BOME | $0.006534 | 4.18% | -12.43% | $360,670,961 | 100.00% | 52,435,314 | ||
155 | IoTeX IOTX | $0.03804 | 1.15% | -12.89% | $359,173,868 | 100.00% | 5,451,641 | ||
156 | XinFin Network XDC | $0.02915 | 0.20% | 0.85% | $357,967,458 | 100.00% | 3,130,375 | ||
157 | Metis Token METIS | $35.39 | 2.29% | -12.09% | $353,556,339 | 100.00% | 7,401,704 | ||
158 | UMA UMA | $2.91 | -2.69% | 5.79% | $352,926,727 | 100.00% | 15,270,068 | ||
159 | Ravencoin RVN | $0.01677 | 1.26% | -10.06% | $352,185,738 | 100.00% | 3,695,966 | ||
160 | Optimism OP | $1.64 | 1.15% | -11.32% | $351,626,753 | 100.00% | 68,481,730 | ||
161 | Osmosis OSMO | $0.5481 | -0.79% | -14.68% | $347,140,324 | 100.00% | 2,861,955 | ||
162 | Bitcoin Avalanche Bridged BTC.b | $62,526.64 | 0.53% | -4.84% | $336,330,805 | 100.00% | 3,818,391,410 | ||
163 | Theta Fuel TFUEL | $0.06305 | 1.10% | -9.45% | $334,223,082 | 100.00% | 3,709,211 | ||
164 | 1inch Token 1INCH | $0.2612 | 1.40% | -10.01% | $331,955,194 | 100.00% | 10,102,098 | ||
165 | EthereumPoW ETHW | $3.07 | -2.61% | -13.41% | $330,756,873 | 100.00% | 16,651,338 | ||
166 | Klaytn KLAY | $0.1335 | -0.03% | -6.38% | $326,795,801 | 100.00% | 11,531,814 | ||
167 | MX Token MX | $3.34 | 0.43% | -3.58% | $325,970,490 | 100.00% | 41,321,189 | ||
168 | aelf ELF | $0.3766 | 1.07% | -7.72% | $325,453,461 | 100.00% | 6,304,634 | ||
169 | Curve DAO Token CRV | $0.2612 | 2.12% | -12.71% | $317,411,684 | 100.00% | 35,825,229 | ||
170 | Hamster Kombat HMSTR | $0.004897 | -0.42% | -12.85% | $315,263,814 | 100.00% | 53,475,634 | ||
171 | Vulcan Forged PYR | $2.70 | 2.20% | -9.37% | $313,770,417 | 100.00% | 2,592,584 | ||
172 | WOO Network WOO | $0.1710 | -0.59% | -5.77% | $312,814,824 | 100.00% | 5,228,864 | ||
173 | StarkNet Token STRK | $0.3977 | 2.47% | -15.49% | $289,531,421 | 100.00% | 30,760,683 | ||
174 | UltimaEcosystem ULTIMA | $7,111.91 | -4.30% | 5.81% | $288,975,474 | 100.00% | 6,150,334 | ||
175 | Dash DASH | $24.08 | 1.24% | -5.80% | $288,314,802 | 100.00% | 16,636,598 | ||
176 | Axie Infinity AXS | $4.70 | 1.54% | -12.75% | $286,035,755 | 100.00% | 12,186,866 | ||
177 | SPX6900 SPX | $0.3062 | 27.40% | 139.16% | $285,075,274 | 100.00% | 20,229,669 | ||
178 | Zilliqa ZIL | $0.01445 | 1.62% | -9.43% | $283,983,170 | 100.00% | 8,133,513 | ||
179 | Manta MANTA | $0.7446 | 1.55% | -15.81% | $282,226,505 | 100.00% | 13,675,031 | ||
180 | Illuvium ILV | $37.30 | 0.42% | -13.44% | $280,560,780 | 100.00% | 4,744,805 | ||
181 | Osaka Protocol OSAK | $0.0000003641 | 0.62% | 8.23% | $273,378,622 | 100.00% | 530,128 | ||
182 | 0x ZRX | $0.3221 | 2.37% | -9.35% | $273,280,609 | 100.00% | 8,582,310 | ||
183 | Siacoin SC | $0.004936 | 3.08% | -2.23% | $270,977,192 | 100.00% | 28,977,307 | ||
184 | Memecoin MEME | $0.01020 | 1.50% | -15.28% | $270,267,033 | 100.00% | 1,664,326 | ||
185 | Threshold T | $0.02439 | 1.98% | -5.77% | $269,157,427 | 100.00% | 522,749,585,868 | ||
186 | Golem GLM | $0.3369 | 1.02% | -4.75% | $266,248,810 | 100.00% | 7,545,484 | ||
187 | KarratCoin KARRAT | $0.5009 | 0.69% | -20.14% | $266,071,006 | 100.00% | 1,006,558 | ||
188 | AltLayer Token ALT | $0.1139 | 2.37% | -6.93% | $263,113,003 | 100.00% | 17,473,126 | ||
189 | JITO JTO | $2.06 | 0.91% | -14.18% | $262,911,741 | 100.00% | 15,876,884 | ||
190 | Basic Attention Token BAT | $0.1742 | 2.43% | -8.49% | $260,552,609 | 100.00% | 5,067,964 | ||
191 | Bonfida FIDA | $0.2590 | -0.88% | -23.60% | $256,995,476 | 100.00% | 13,272,821 | ||
192 | QTUM QTUM | $2.43 | 0.66% | -8.41% | $256,343,572 | 100.00% | 22,677,181 | ||
193 | ssv.network SSV | $23.07 | 0.44% | -5.49% | $254,955,371 | 100.00% | 9,025,394 | ||
194 | Civic CVC | $0.2501 | 39.59% | 98.24% | $250,118,519 | 100.00% | 427,206,785 | ||
195 | Gravity G | $0.03431 | 1.11% | -12.87% | $248,187,307 | 100.00% | 7,959,012 | ||
196 | AIOZ Network AIOZ | $0.4692 | -1.97% | -10.45% | $244,055,350 | 100.00% | 1,350,265 | ||
197 | Simons Cat CAT | $0.00003164 | 0.50% | -4.76% | $242,077,861 | 100.00% | 26,025,317 | ||
198 | Avail Token Avail | $0.1371 | -1.35% | -13.68% | $239,282,346 | 100.00% | 1,883,477 | ||
199 | Chia Network XCH | $17.06 | 12.30% | 11.07% | $233,733,449 | 100.00% | 10,192,933 | ||
200 | Sundog SUNDOG | $0.2326 | -2.08% | -27.27% | $232,631,241 | 100.00% | 69,860,844 | ||
201 | TerraClassicUSD USTC | $0.02369 | 2.82% | -3.27% | $232,324,274 | 100.00% | 51,121,487 | ||
202 | Non-Playable Coin NPC | $0.02847 | -2.19% | -3.72% | $229,225,502 | 100.00% | 3,429,827 | ||
203 | SAGA SAGA | $2.54 | 4.77% | 0.42% | $228,578,945 | 100.00% | 53,687,204 | ||
204 | Dymension DYM | $1.52 | 2.48% | -14.83% | $222,069,819 | 100.00% | 15,237,454 | ||
205 | THORSwap THOR | $0.4439 | 9.96% | 8.51% | $221,929,914 | 100.00% | 1,158,890 | ||
206 | Celsius Network CEL | $0.3185 | -1.65% | -7.64% | $220,642,053 | 100.00% | 2,072,231 | ||
207 | Aethir ATH | $0.05798 | 0.74% | -11.41% | $219,158,473 | 100.00% | 12,508,213 | ||
208 | Arkham ARKM | $1.45 | 3.52% | -7.37% | $218,030,897 | 100.00% | 46,063,799 | ||
209 | Tether Gold XAUT | $2,544.55 | -1.24% | 4.40% | $217,348,535 | 100.00% | 13,576,994 | ||
210 | Power Ledger POWR | $0.2165 | 2.79% | -7.35% | $215,695,253 | 100.00% | 10,238,189 | ||
211 | Rocket Pool RPL | $10.38 | 2.10% | -9.38% | $215,395,541 | 100.00% | 6,090,650 | ||
212 | SUSHI SUSHI | $0.7539 | 0.50% | -12.92% | $209,382,136 | 100.00% | 10,566,614 | ||
213 | SKALE SKL | $0.03781 | 2.87% | -11.52% | $209,002,135 | 100.00% | 12,771,809 | ||
214 | OriginTrail TRAC | $0.5085 | -1.38% | -13.46% | $208,753,936 | 100.00% | 1,401,553 | ||
215 | Flux FLUX | $0.5576 | -2.11% | -11.04% | $207,575,350 | 100.00% | 11,643,712 | ||
216 | AGI Token AGI | $0.1861 | 0.73% | -1.08% | $207,534,746 | 100.00% | 9,103,732 | ||
217 | PAAL AI $PAAL | $0.2370 | -1.65% | -4.25% | $203,801,923 | 100.00% | 1,972,649 | ||
218 | Polymesh POLYX | $0.2415 | 2.46% | -8.75% | $202,386,297 | 100.00% | 8,253,570 | ||
219 | ViciCoin VCNT | $20.17 | -0.53% | -0.44% | $200,830,221 | 100.00% | 502,047 | ||
220 | Decred DCR | $12.12 | 2.48% | -4.60% | $198,350,463 | 100.00% | 838,880 | ||
221 | QUBIC QUBIC | $0.000001939 | -3.14% | -12.64% | $197,641,128 | 100.00% | 897,548 | ||
222 | API3 API3 | $1.38 | 1.33% | -14.55% | $195,791,405 | 100.00% | 4,218,190 | ||
223 | BLAST BLAST | $0.009406 | 1.19% | -12.07% | $195,451,941 | 100.00% | 20,271,614 | ||
224 | Convex Finance CVX | $1.98 | 1.27% | -7.74% | $195,236,541 | 100.00% | 7,929,346 | ||
225 | Mask Network MASK | $2.46 | 0.63% | 4.04% | $192,962,018 | 100.00% | 24,829,030 | ||
226 | Conflux Network CFX | $0.1788 | 3.39% | 1.42% | $192,073,258 | 100.00% | 34,504,879 | ||
227 | Alchemy Pay ACH | $0.01916 | -0.80% | -5.09% | $191,570,034 | 100.00% | 757,412 | ||
228 | Apu Apustaja APU | $0.0004655 | 18.09% | 38.80% | $189,914,507 | 100.00% | 11,123,101 | ||
229 | Biconomy BICO | $0.2124 | 2.30% | -13.68% | $188,881,980 | 100.00% | 3,476,584 | ||
230 | yearn.finance YFI | $5,055.36 | 1.07% | -8.58% | $185,251,532 | 100.00% | 4,053,828 | ||
231 | Gnosis GNO | $162.83 | 2.38% | -3.53% | $179,860,861 | 100.00% | 20,496,921,605 | ||
232 | Wrapped Solana SOL | $145.38 | 1.82% | -7.35% | $179,494,375 | 100.00% | 452,452,353 | ||
233 | Harmony ONE | $0.01263 | 3.10% | -11.71% | $179,487,919 | 100.00% | 1,187,959 | ||
234 | BakeryToken BAKE | $0.2445 | 1.68% | -9.92% | $178,857,086 | 100.00% | 6,998,956 | ||
235 | Open Campus EDU | $0.5395 | 0.27% | -19.37% | $177,937,201 | 100.00% | 3,388,894 | ||
236 | Radix XRD | $0.01642 | -1.31% | -22.05% | $173,421,660 | 100.00% | 1,286,877 | ||
237 | IO IO | $1.82 | 1.47% | -11.93% | $172,880,668 | 100.00% | 31,210,862 | ||
238 | GoMining Token GMT | $0.4125 | 0.55% | -0.71% | $171,741,505 | 100.00% | 8,552,217 | ||
239 | Wrapped Centrifuge CFG | $0.3384 | -2.27% | -11.23% | $169,845,355 | 100.00% | 784,447 | ||
240 | ether.fi governance token ETHFI | $1.46 | 1.76% | -13.90% | $168,292,441 | 100.00% | 40,696,658 | ||
241 | Frax Share FXS | $2.01 | 1.23% | -10.94% | $166,206,624 | 100.00% | 5,886,132 | ||
242 | Kusama KSM | $18.46 | 0.23% | -13.65% | $165,777,003 | 100.00% | 8,093,185 | ||
243 | Tellor TRB | $62.85 | 0.87% | -15.56% | $164,585,748 | 100.00% | 14,345,375 | ||
244 | Ponke PONKE | $0.2938 | 0.61% | -12.76% | $163,196,250 | 100.00% | 7,134,248 | ||
245 | MAGA TRUMP | $3.54 | 17.07% | 22.63% | $163,024,556 | 100.00% | 6,390,912 | ||
246 | mCoin MCOIN | $0.4072 | -0.13% | -14.85% | $162,879,685 | 100.00% | 2,362,447 | ||
247 | Kadena KDA | $0.5425 | 0.18% | -13.18% | $158,627,665 | 100.00% | 3,918,273 | ||
248 | Storj STORJ | $0.3960 | 1.78% | -6.78% | $157,993,478 | 100.00% | 4,493,822 | ||
249 | Loopring LRC | $0.1252 | 4.73% | -8.44% | $157,609,990 | 100.00% | 8,652,631 | ||
250 | VeThor Token VTHO | $0.001923 | 2.45% | -10.17% | $156,403,992 | 100.00% | 1,290,955 | ||
251 | Creditcoin CTC | $0.4133 | 0.95% | -9.44% | $155,859,689 | 100.00% | 2,839,162 | ||
252 | Catizen CATI | $0.5107 | -12.03% | -16.84% | $155,755,030 | 100.00% | 106,025,477 | ||
253 | Gala GALA | $0.02061 | 4.03% | -14.37% | $155,451,592 | 100.00% | 46,305,276 | ||
254 | Casper CSPR | $0.01255 | 0.46% | -7.34% | $154,976,920 | 100.00% | 3,135,129 | ||
255 | Wrapped AVAX WAVAX | $26.84 | 4.59% | -6.08% | $153,335,754 | 100.00% | 22,629,760 | ||
256 | VANRY VANRY | $0.08637 | 0.47% | -17.88% | $152,248,261 | 100.00% | 6,629,082 | ||
257 | Moonbeam GLMR | $0.1680 | 4.03% | -11.58% | $151,628,215 | 100.00% | 3,876,483 | ||
258 | Venom VENOM | $0.08071 | -3.25% | -22.43% | $150,640,356 | 100.00% | 1,353,171 | ||
259 | Chromia CHR | $0.1810 | 1.56% | -14.20% | $150,583,647 | 100.00% | 5,141,366 | ||
260 | Numeraire NMR | $15.05 | 4.61% | -13.55% | $150,288,969 | 100.00% | 3,606,353 | ||
261 | Solar SXP | $0.2410 | 1.60% | -13.65% | $149,266,025 | 100.00% | 8,755,009 | ||
262 | Cream CREAM | $16.49 | 0.35% | -15.20% | $148,368,301 | 100.00% | 3,913,276 | ||
263 | ICON ICX | $0.1420 | 1.82% | -8.04% | $145,049,277 | 100.00% | 4,354,714 | ||
264 | Drift DRIFT | $0.6171 | 5.35% | -7.38% | $143,660,306 | 100.00% | 10,327,153 | ||
265 | ZetaChain ZETA | $0.6069 | 1.96% | -14.56% | $143,514,318 | 100.00% | 17,600,384 | ||
266 | Andy ANDY | $0.0001419 | 2.24% | -3.61% | $141,848,451 | 100.00% | 1,763,066 | ||
267 | Zigcoin ZIG | $0.09714 | 0.28% | -9.28% | $141,339,703 | 100.00% | 7,226,772 | ||
268 | Clearpool CPOOL | $0.1422 | 0.38% | 3.94% | $138,791,664 | 100.00% | 828,353 | ||
269 | michi $MICHI | $0.2486 | -1.32% | 18.90% | $138,424,680 | 100.00% | 3,322,065 | ||
270 | Zentry ZENT | $0.02282 | -4.13% | 4.94% | $136,934,645 | 100.00% | 2,932,300 | ||
271 | Moo Deng MOODENG | $0.1371 | -2.89% | -42.73% | $135,710,481 | 100.00% | 67,855,139 | ||
272 | Cartesi CTSI | $0.1347 | 10.42% | -4.13% | $134,703,211 | 100.00% | 13,774,078 | ||
273 | Alephium ALPH | $1.55 | 2.09% | -8.33% | $134,283,150 | 100.00% | 700,193 | ||
274 | IOST IOST | $0.005082 | 2.42% | -9.38% | $133,158,120 | 100.00% | 4,486,667 | ||
275 | Orbs ORBS | $0.03024 | -2.73% | 12.44% | $132,666,177 | 100.00% | 66,289,189 | ||
276 | RATS BRC RATS | $0.0001321 | 10.37% | -8.23% | $132,134,609 | 100.00% | 9,080,971 | ||
277 | Orderly Network ORDER | $0.1316 | 3.53% | -7.24% | $131,608,796 | 100.00% | 9,620,425 | ||
278 | Waves WAVES | $1.12 | 0.23% | -11.09% | $130,208,869 | 100.00% | 5,476,007 | ||
279 | Highstreet HIGH | $1.30 | 1.19% | -13.88% | $129,869,438 | 100.00% | 2,875,733 | ||
280 | BounceBit BB | $0.3140 | 2.15% | -13.73% | $128,571,164 | 100.00% | 22,444,507 | ||
281 | NEM XEM | $0.01806 | 0.94% | -8.00% | $127,841,741 | 100.00% | 2,500,412 | ||
282 | BORA BORA | $0.1056 | -3.53% | 9.20% | $127,312,255 | 100.00% | 100,727,988 | ||
283 | Ontology Gas ONG | $0.3177 | 5.56% | -1.98% | $124,637,600 | 100.00% | 42,659,853 | ||
284 | RSS3 RSS3 | $0.1240 | -1.83% | -16.72% | $123,988,012 | 100.00% | 2,084,937 | ||
285 | basedAI BASEDAI | $3.58 | -1.93% | -16.37% | $123,733,846 | 100.00% | 1,659,276 | ||
286 | Orca ORCA | $2.33 | 2.56% | 5.04% | $122,344,756 | 100.00% | 641,104 | ||
287 | Venus XVS | $7.32 | 3.08% | -7.07% | $121,895,355 | 100.00% | 5,771,325 | ||
288 | iExec RLC RLC | $1.51 | 2.30% | -10.38% | $120,559,923 | 100.00% | 1,641,703 | ||
289 | Reserve Rights Token RSR | $0.006718 | 2.96% | -5.64% | $119,831,764 | 100.00% | 8,862,840 | ||
290 | Balancer BAL | $1.99 | 1.43% | -6.74% | $119,439,442 | 100.00% | 23,085,221,203 | ||
291 | Banana BANANA | $45.37 | 0.99% | 6.66% | $117,675,665 | 100.00% | 20,082,847 | ||
292 | Origin protocol OGN | $0.08348 | 1.51% | -12.88% | $117,674,218 | 100.00% | 4,283,092 | ||
293 | Nano XNO | $0.8789 | 4.47% | -7.67% | $117,112,364 | 100.00% | 570,308 | ||
294 | Ontology ONT | $0.1837 | 2.58% | -8.64% | $117,094,717 | 100.00% | 8,211,110 | ||
295 | Mines of Dalarnia DAR | $0.1462 | -0.23% | -11.30% | $116,932,401 | 100.00% | 3,159,567 | ||
296 | Aleph Zero AZERO | $0.3889 | -1.92% | -6.09% | $116,755,040 | 100.00% | 764,028 | ||
297 | Dogelon Mars ELON | $0.0000001206 | -0.28% | -6.43% | $115,753,701 | 100.00% | 4,303,394 | ||
298 | DigiByte DGB | $0.006681 | 2.35% | -7.20% | $115,488,268 | 100.00% | 2,459,030 | ||
299 | AITECH AITECH | $0.1102 | -0.76% | -6.64% | $115,415,571 | 100.00% | 3,802,564 | ||
300 | Enjin Coin ENJ | $0.1495 | 0.20% | -12.55% | $113,770,882 | 100.00% | 8,519,738 | ||
301 | Phala Network PHA | $0.1130 | 2.46% | -13.65% | $112,960,459 | 100.00% | 4,402,512 | ||
302 | Audius AUDIO | $0.1292 | 9.80% | -6.40% | $112,686,942 | 100.00% | 35,214,382 | ||
303 | TrueUSD TUSD | $0.9980 | -0.02% | -0.06% | $112,116,190 | 100.00% | 29,054,690 | ||
304 | NetMind Token NMT | $2.77 | 4.37% | -5.03% | $111,217,505 | 100.00% | 5,300,612 | ||
305 | Taiko Token TAIKO | $1.68 | 0.25% | -11.76% | $111,061,167 | 100.00% | 14,164,509 | ||
306 | why WHY | $0.0000002632 | -0.24% | 5.80% | $110,543,044 | 100.00% | 5,886,329 | ||
307 | Mumu the Bull MUMU | $0.00004774 | 1.92% | -5.93% | $108,991,910 | 100.00% | 12,336,186 | ||
308 | Marlin POND POND | $0.01198 | 3.71% | -7.34% | $108,221,523 | 100.00% | 2,954,635 | ||
309 | dKargo DKA | $0.02138 | -0.67% | -4.14% | $106,921,386 | 100.00% | 1,585,358 | ||
310 | Pundi X PUNDIX | $0.4136 | 1.75% | -6.18% | $106,880,766 | 100.00% | 5,106,928 | ||
311 | MOTHER IGGY MOTHER | $0.1080 | -0.75% | -9.06% | $106,876,211 | 100.00% | 7,280,687 | ||
312 | Lisk LSK | $0.8270 | 3.32% | -11.16% | $106,564,456 | 100.00% | 4,242,673 | ||
313 | AIT Protocol AIT | $0.1104 | 0.25% | 0.58% | $106,404,355 | 100.00% | 1,488,039 | ||
314 | Velo VELO | $0.01437 | -2.12% | -11.57% | $106,181,446 | 100.00% | 7,303,899 | ||
315 | Bone ShibaSwap BONE | $0.4206 | -0.08% | -14.25% | $105,100,747 | 100.00% | 1,614,432 | ||
316 | Bounce AUCTION | $13.64 | 0.50% | -10.83% | $104,200,229 | 100.00% | 7,922,115 | ||
317 | SPACE ID ID | $0.3643 | 0.71% | -12.39% | $104,194,997 | 100.00% | 6,923,808 | ||
318 | Oraichain Token ORAI | $6.27 | 0.41% | -7.06% | $103,019,959 | 100.00% | 1,305,836 | ||
319 | Akash AKT | $2.53 | 0.27% | -12.93% | $102,829,457 | 100.00% | 3,860,690 | ||
320 | Moca MOCA | $0.09027 | 2.41% | -22.59% | $102,706,254 | 100.00% | 15,174,752 | ||
321 | Oasis Network ROSE | $0.06829 | 1.85% | -9.42% | $102,436,410 | 100.00% | 13,705,337 | ||
322 | Helium Mobile MOBILE | $0.001027 | 1.30% | -9.22% | $102,326,955 | 100.00% | 1,073,865 | ||
323 | TrueFi TRU | $0.08636 | 1.98% | -14.67% | $101,805,466 | 100.00% | 13,022,802 | ||
324 | PIXEL PIXEL | $0.1318 | 1.12% | -17.43% | $101,593,715 | 100.00% | 13,549,943 | ||
325 | Prometeus PROM | $5.34 | 2.22% | -8.81% | $101,511,985 | 100.00% | 1,106,484 | ||
326 | Constellation DAG | $0.02534 | 4.86% | -11.52% | $101,347,157 | 100.00% | 1,453,850 | ||
327 | Across Protocol Token ACX | $0.2435 | -1.70% | -5.59% | $99,461,682 | 100.00% | 26,093,841,089 | ||
328 | COQINU COQ | $0.000001412 | 7.42% | -7.83% | $98,039,987 | 100.00% | 3,789,919 | ||
329 | Everipedia IQ | $0.005968 | 1.12% | -6.86% | $96,065,969 | 100.00% | 2,694,407 | ||
330 | ApeCoin APE | $0.7306 | 2.02% | -9.61% | $95,841,836 | 100.00% | 25,298,518 | ||
331 | LimeWire LMWR | $0.1536 | 2.24% | -12.27% | $95,355,051 | 100.00% | 2,686,396 | ||
332 | DEGEN DEGEN | $0.007637 | -1.03% | 67.09% | $95,322,617 | 100.00% | 10,040,220 | ||
333 | Sun SUN | $0.01909 | 1.79% | -8.88% | $94,935,935 | 100.00% | 26,920,295 | ||
334 | Voxies VOXEL | $0.1581 | 1.68% | -10.99% | $94,847,848 | 100.00% | 3,566,650 | ||
335 | JasmyCoin JASMY | $0.01994 | 1.00% | -14.53% | $94,823,309 | 100.00% | 26,811,518 | ||
336 | My Neighbor Alice ALICE | $1.00 | 2.26% | -11.06% | $92,397,131 | 100.00% | 5,937,504 | ||
337 | Omni Network OMNI | $8.86 | -0.16% | -10.35% | $92,057,286 | 100.00% | 16,372,531 | ||
338 | Alethea Artificial Liquid Intelligence Token ALI | $0.01122 | 2.79% | -11.44% | $91,930,324 | 100.00% | 547,663 | ||
339 | Status SNT | $0.02273 | 0.83% | -8.57% | $91,144,601 | 100.00% | 1,009,180 | ||
340 | DIA DIA | $0.8222 | -4.66% | 88.50% | $90,946,665 | 100.00% | 41,893,168 | ||
341 | Celer Network CELR | $0.01174 | 1.63% | -9.05% | $90,686,223 | 100.00% | 1,263,157 | ||
342 | Seedify.fund SFUND | $1.42 | 0.78% | -12.45% | $90,186,750 | 100.00% | 4,906,788 | ||
343 | Beta Finance BETA | $0.04476 | 0.69% | -10.65% | $89,517,008 | 100.00% | 670,019 | ||
344 | Stox STX | $1.82 | 0.60% | -5.66% | $89,282,506 | 100.00% | 16,298,141 | ||
345 | RIF Token RIF | $0.08873 | 4.04% | -8.20% | $88,731,506 | 100.00% | 1,346,309 | ||
346 | WINkLink WIN | $0.00008608 | 1.78% | -9.69% | $88,616,810 | 100.00% | 8,061,990 | ||
347 | Syscoin SYS | $0.09955 | 2.56% | -12.00% | $88,398,657 | 100.00% | 1,801,916 | ||
348 | Ardor ARDR | $0.08834 | 9.68% | 2.01% | $88,204,158 | 100.00% | 34,355,307 | ||
349 | QuarkChain QKC | $0.009272 | 1.88% | -5.96% | $88,083,910 | 100.00% | 1,372,798 | ||
350 | Boba Network BOBA | $0.2228 | 0.03% | -3.16% | $87,311,483 | 100.00% | 1,211,570 | ||
351 | COTI COTI | $0.1004 | 2.41% | -15.65% | $87,228,031 | 100.00% | 5,962,170 | ||
352 | STP Network STPT | $0.04484 | 0.83% | -7.70% | $87,104,624 | 100.00% | 2,959,372 | ||
353 | Santos FC Fan Token SANTOS | $2.89 | 6.25% | 0.51% | $86,808,905 | 100.00% | 41,469,313 | ||
354 | Automata Network ATA | $0.07983 | 2.10% | -14.47% | $86,214,455 | 100.00% | 1,025,922 | ||
355 | XYO Network XYO | $0.006158 | -1.69% | 5.09% | $85,793,713 | 100.00% | 1,125,383 | ||
356 | Synapse SYN | $0.4468 | -2.30% | -9.50% | $84,808,870 | 100.00% | 3,644,214 | ||
357 | Steem STEEM | $0.1789 | 2.02% | -8.30% | $84,602,213 | 100.00% | 9,419,628 | ||
358 | Dent DENT | $0.0008446 | 1.55% | -10.75% | $84,460,991 | 100.00% | 1,113,242 | ||
359 | Alpha Finance Lab ALPHA | $0.05804 | 3.22% | -13.72% | $84,352,425 | 100.00% | 940,441 | ||
360 | SuperRare RARE | $0.1176 | 1.63% | -16.10% | $83,851,028 | 100.00% | 5,001,550 | ||
361 | Shuffle SHFL | $0.3945 | 3.38% | 22.74% | $83,658,898 | 100.00% | 1,188,061 | ||
362 | MovieBloc MBL | $0.002786 | 2.28% | -6.09% | $83,581,790 | 100.00% | 2,996,159 | ||
363 | Velodrome Finance VELO | $0.09992 | 1.24% | -8.41% | $82,807,019 | 100.00% | 1,096,725 | ||
364 | Radio Caca RACA | $0.0001920 | 0.94% | -15.35% | $81,324,861 | 100.00% | 4,643,569 | ||
365 | Liquity LQTY | $0.8643 | -0.19% | -10.26% | $80,855,916 | 100.00% | 23,062,807,589 | ||
366 | ACEToken ACE | $2.16 | 0.37% | -16.73% | $80,681,507 | 100.00% | 6,373,523 | ||
367 | Radiant Capital RDNT | $0.07058 | 2.10% | -13.40% | $79,892,433 | 100.00% | 27,457,081,956 | ||
368 | DADDY TATE DADDY | $0.1364 | 1.09% | -4.40% | $79,695,639 | 100.00% | 4,747,694 | ||
369 | Coin98 C98 | $0.1237 | 2.14% | -12.18% | $79,562,692 | 100.00% | 4,100,450 | ||
370 | Spell Token SPELL | $0.0005360 | 0.70% | -13.48% | $79,422,058 | 100.00% | 2,059,506 | ||
371 | Covalent X Token CXT | $0.09012 | -3.31% | -14.02% | $78,038,607 | 100.00% | 2,037,451 | ||
372 | Games For A Living GFAL | $0.01772 | -1.03% | -19.39% | $77,876,925 | 100.00% | 4,129,055 | ||
373 | Aavegotchi GHST | $0.9485 | 0.38% | -9.95% | $77,794,052 | 100.00% | 1,910,341 | ||
374 | Lista DAO LISTA | $0.3378 | 0.92% | -12.71% | $77,692,917 | 100.00% | 4,234,021 | ||
375 | TokenFi TOKEN | $0.04933 | 0.19% | -14.78% | $77,443,457 | 100.00% | 3,882,681 | ||
376 | CertiK CTK | $0.5510 | 1.99% | -3.25% | $76,373,578 | 100.00% | 793,008 | ||
377 | Loom Network LOOM | $0.05846 | 11.61% | -3.05% | $75,993,023 | 100.00% | 40,051,349 | ||
378 | Myro $MYRO | $0.07576 | 0.68% | -14.84% | $75,761,534 | 100.00% | 7,019,893 | ||
379 | WEN WEN | $0.0001028 | 0.37% | -12.61% | $74,853,462 | 100.00% | 4,750,438 | ||
380 | Gemini dollar GUSD | $1.01 | -0.34% | 1.09% | $74,836,300 | 100.00% | 638,110 | ||
381 | Bitgert BRISE | $0.00000007473 | -1.55% | -11.83% | $74,731,985 | 100.00% | 1,301,395 | ||
382 | SLERF SLERF | $0.1481 | 3.09% | -11.59% | $74,067,737 | 100.00% | 4,207,779 | ||
383 | Hive HIVE | $0.1990 | 2.06% | -5.97% | $74,026,267 | 100.00% | 1,407,748 | ||
384 | Cloud CLOUD | $0.4102 | 0.65% | 6.95% | $73,834,861 | 100.00% | 3,310,104 | ||
385 | JOE JOE | $0.3358 | 4.75% | -11.85% | $73,485,665 | 100.00% | 3,584,583 | ||
386 | Orchid Protocol OXT | $0.07336 | 2.09% | -7.36% | $73,358,063 | 100.00% | 1,832,270 | ||
387 | Ultra UOS | $0.08418 | 0.78% | -12.13% | $73,128,969 | 100.00% | 796,416 | ||
388 | UXLINK Token UXLINK | $0.5827 | 2.57% | -10.90% | $72,933,348 | 100.00% | 56,215,871 | ||
389 | TOSHI TOSHI | $0.0001729 | 3.62% | 32.85% | $72,747,412 | 100.00% | 1,974,733 | ||
390 | Adventure Gold AGLD | $0.9403 | 1.80% | -3.22% | $72,691,007 | 100.00% | 3,019,465 | ||
391 | Dusk DUSK | $0.2001 | 2.26% | -14.79% | $72,165,379 | 100.00% | 4,820,884 | ||
392 | Everscale EVER | $0.03628 | -0.61% | -5.92% | $72,031,809 | 100.00% | 694,054 | ||
393 | ApeX Protocol APEX | $1.50 | 0.67% | -10.55% | $71,974,319 | 100.00% | 19,847,259 | ||
394 | DAO Maker DAO | $0.2853 | -0.99% | -12.31% | $71,577,870 | 100.00% | 957,139 | ||
395 | PeiPei PEIPEI | $0.0000001729 | -0.99% | -14.03% | $71,086,444 | 100.00% | 2,974,738 | ||
396 | Landwolf WOLF | $0.00007864 | 9.93% | 8.30% | $70,944,310 | 100.00% | 1,556,938 | ||
397 | Islamic Coin ISLM | $0.06504 | 0.39% | -7.07% | $70,369,522 | 100.00% | 2,001,972 | ||
398 | Request Network REQ | $0.09607 | -0.26% | -10.62% | $70,093,008 | 100.00% | 4,440,114 | ||
399 | Hifi Finance HIFI | $0.4926 | 0.95% | -7.46% | $69,633,839 | 100.00% | 6,014,359 | ||
400 | Milady LADYS | $0.00000007810 | 0.14% | -14.74% | $69,352,707 | 100.00% | 2,669,614 | ||
401 | Gitcoin GTC | $0.6907 | 0.41% | 1.76% | $68,814,568 | 100.00% | 4,156,192 | ||
402 | BOBO BOBO | $0.0000009980 | -0.85% | -9.26% | $68,662,889 | 100.00% | 1,792,238 | ||
403 | Polyhedra Network ZK | $1.13 | -0.13% | -1.34% | $68,186,963 | 100.00% | 3,150,309 | ||
404 | BENQI QI | $0.01377 | 6.08% | -12.13% | $67,594,490 | 100.00% | 1,917,091 | ||
405 | Perpetual Protocol PERP | $0.5804 | 4.06% | -17.39% | $66,877,256 | 100.00% | 3,464,695 | ||
406 | SIDUS HEROES SIDUS | $0.003732 | -3.78% | -21.96% | $66,718,329 | 100.00% | 780,612 | ||
407 | MARBLEX MBX | $0.3762 | 0.52% | -10.48% | $65,136,805 | 100.00% | 892,008 | ||
408 | Snek SNEK | $0.0008741 | -3.96% | -13.81% | $64,794,343 | 100.00% | 544,254 | ||
409 | Akropolis AKRO | $0.004296 | 1.76% | -5.27% | $64,433,787 | 100.00% | 3,168,516 | ||
410 | Hoppy HOPPY | $0.0001529 | 1.26% | 31.02% | $64,333,889 | 100.00% | 4,019,105 | ||
411 | Ampleforth AMPL | $1.29 | 6.89% | 21.60% | $64,296,124 | 100.00% | 6,092,206 | ||
412 | DODO DODO | $0.1218 | 1.37% | -8.81% | $64,162,619 | 100.00% | 4,889,259 | ||
413 | Acala ACA | $0.05938 | 2.63% | -13.59% | $64,134,469 | 100.00% | 3,793,765 | ||
414 | Mobox MBOX | $0.1362 | 1.34% | -13.90% | $64,112,861 | 100.00% | 3,234,232 | ||
415 | AI Doge AIDOGE | $0.0000000003783 | 3.38% | -6.99% | $64,105,397 | 100.00% | 7,638,712 | ||
416 | WAX WAXP | $0.03339 | 1.76% | -9.41% | $64,104,750 | 100.00% | 5,796,520 | ||
417 | PepeFork PORK | $0.0000001491 | -8.51% | 5.38% | $62,718,468 | 100.00% | 1,672,305 | ||
418 | Verge XVG | $0.003785 | 2.03% | -12.42% | $62,535,201 | 100.00% | 1,430,794 | ||
419 | LeverFi LEVER | $0.001876 | 0.94% | -14.65% | $62,472,765 | 100.00% | 3,285,936 | ||
420 | Energy Web Token EWT | $1.19 | -4.96% | -14.45% | $62,411,378 | 100.00% | 993,208 | ||
421 | GT-Protocol GTAI | $0.8319 | -5.66% | -12.76% | $62,388,796 | 100.00% | 3,462,542 | ||
422 | Neiro NEIRO | $0.06225 | 2.36% | -16.40% | $62,245,879 | 100.00% | 8,066,005 | ||
423 | The Doge NFT DOG | $0.003634 | -4.72% | -7.59% | $61,852,378 | 100.00% | 1,440,285 | ||
424 | Neutron NTRN | $0.4066 | -1.25% | -15.89% | $61,768,941 | 100.00% | 1,976,415 | ||
425 | GEMS GEMS | $0.1528 | -4.14% | 3.18% | $61,224,539 | 100.00% | 9,520,649 | ||
426 | SoMee.Social ONG | $0.3178 | 5.45% | -2.06% | $60,808,087 | 100.00% | 2,048,615 | ||
427 | Bancor BNT | $0.4844 | 0.83% | -10.08% | $60,460,821 | 100.00% | 1,603,384 | ||
428 | CPCOIN CPC | $0.2412 | -0.50% | 2.45% | $60,305,613 | 100.00% | 501,940 | ||
429 | Unizen ZCX | $0.08676 | -0.58% | -15.55% | $59,975,071 | 100.00% | 2,650,044 | ||
430 | Maverick Protocol MAV | $0.1802 | 0.03% | -22.38% | $59,869,189 | 100.00% | 4,053,837 | ||
431 | HUNT HUNT | $0.3009 | 5.37% | -4.28% | $59,841,862 | 100.00% | 4,090,993 | ||
432 | StormX STMX | $0.005967 | 2.39% | -14.42% | $59,670,248 | 100.00% | 6,013,629 | ||
433 | Merlin Chain MERL | $0.2600 | -0.84% | -18.27% | $58,894,116 | 100.00% | 4,054,936 | ||
434 | Boson Protocol BOSON | $0.2933 | -0.13% | -17.24% | $58,667,665 | 100.00% | 1,744,004 | ||
435 | Chain XCN | $0.001265 | 0.08% | -14.71% | $58,555,157 | 100.00% | 1,436,173 | ||
436 | Reef Finance REEF | $0.006475 | -0.70% | 22.79% | $57,925,159 | 100.00% | 15,793,885 | ||
437 | Badger DAO BADGER | $2.77 | 2.87% | -12.26% | $57,815,221 | 100.00% | 589,800,235,211 | ||
438 | MAGA MAGA | $0.0001385 | 27.47% | 94.31% | $57,258,912 | 100.00% | 17,062,228 | ||
439 | GameBuild GAME | $0.003535 | 1.28% | -8.81% | $57,206,893 | 100.00% | 1,729,719 | ||
440 | XAI XAI | $0.2063 | 0.41% | -11.37% | $57,177,216 | 100.00% | 9,795,068 | ||
441 | Autonolas OLAS | $1.23 | -1.55% | -9.16% | $56,827,649 | 100.00% | 22,922,372,648 | ||
442 | Bella Protocol BEL | $0.5202 | -1.79% | -16.14% | $56,758,702 | 100.00% | 6,387,358 | ||
443 | ALEX Lab ALEX | $0.09319 | -1.22% | -9.28% | $56,519,845 | 100.00% | 1,026,485 | ||
444 | Prosper PROS | $0.2830 | 3.31% | -11.07% | $56,478,037 | 100.00% | 3,543,749 | ||
445 | Propy PRO | $0.9882 | -0.42% | -3.68% | $56,334,815 | 100.00% | 1,683,774 | ||
446 | STEPN GMT | $0.1339 | 1.43% | -12.80% | $55,472,076 | 100.00% | 13,532,857 | ||
447 | REI Network REI | $0.05620 | -1.41% | -9.19% | $54,658,175 | 100.00% | 6,443,225 | ||
448 | GamerCoin GHX | $0.08718 | -1.15% | -13.92% | $54,299,660 | 100.00% | 1,405,202 | ||
449 | PlatON LAT | $0.008973 | -0.55% | -6.44% | $53,910,915 | 100.00% | 6,686,069 | ||
450 | Access Protocol ACS | $0.001512 | -1.05% | -8.88% | $53,850,815 | 100.00% | 800,071 | ||
451 | Sleepless AI Token AI | $0.4133 | 1.30% | -16.39% | $53,735,272 | 100.00% | 8,584,634 | ||
452 | NFPrompt Token NFP | $0.2149 | 1.93% | -13.11% | $53,732,044 | 100.00% | 2,395,843 | ||
453 | Lazio Fan Token LAZIO | $1.32 | 7.52% | -4.93% | $52,827,290 | 100.00% | 28,579,241 | ||
454 | AERGO Chain AERGO | $0.1052 | 4.88% | -5.01% | $52,615,360 | 100.00% | 10,836,621 | ||
455 | Neopin NPT | $0.9970 | 60.34% | 303.16% | $52,485,711 | 100.00% | 646,133 | ||
456 | Bluzelle BLZ | $0.1198 | 1.67% | -17.75% | $52,418,799 | 100.00% | 3,134,832 | ||
457 | Cetus CETUS | $0.1551 | 7.40% | -8.56% | $52,282,198 | 100.00% | 7,540,139 | ||
458 | ARK ARK | $0.4896 | 14.18% | -0.89% | $52,101,385 | 100.00% | 150,087,673 | ||
459 | MELD MELD | $0.01301 | 5.39% | -5.30% | $52,037,137 | 100.00% | 1,154,203 | ||
460 | Radicle RAD | $1.08 | 2.58% | -7.65% | $51,562,810 | 100.00% | 3,013,724 | ||
461 | LTO Network LTO | $0.1192 | 0.54% | -6.48% | $51,536,631 | 100.00% | 2,371,296 | ||
462 | ChainGPT CGPT | $0.1558 | 0.70% | -5.10% | $50,970,010 | 100.00% | 3,803,256 | ||
463 | WazirX WRX | $0.1211 | 2.92% | -5.87% | $50,751,184 | 100.00% | 643,439 | ||
464 | dYdX Token DYDX | $0.8885 | 1.92% | -14.70% | $49,473,177 | 100.00% | 21,432,475 | ||
465 | Rarible RARI | $1.98 | -1.85% | 1.59% | $49,430,939 | 100.00% | 515,420 | ||
466 | Alpine F1 Team Fan Token ALPINE | $1.23 | 4.37% | -4.70% | $49,113,943 | 100.00% | 25,425,917 | ||
467 | PORTAL PORTAL | $0.2877 | 0.41% | -14.41% | $48,091,125 | 100.00% | 6,135,308 | ||
468 | MediBloc MED | $0.008869 | 0.14% | -3.74% | $47,738,620 | 100.00% | 1,096,349 | ||
469 | Terra LUNA | $0.3805 | -0.35% | -19.53% | $47,420,625 | 100.00% | 23,942,979 | ||
470 | Wojak Coin WOJAK | $0.0006827 | 1.64% | -13.53% | $47,396,161 | 100.00% | 1,830,052 | ||
471 | Band Protocol BAND | $1.17 | 2.57% | -10.90% | $46,699,542 | 100.00% | 2,885,076 | ||
472 | Kendu Inu Kendu | $0.00004675 | -3.24% | -12.69% | $46,595,472 | 100.00% | 641,774 | ||
473 | Zero1 Token DEAI | $0.4754 | 2.15% | 62.08% | $46,382,955 | 100.00% | 2,929,538 | ||
474 | New Kind of Network NKN | $0.07126 | 2.26% | -10.62% | $46,316,372 | 100.00% | 1,228,658 | ||
475 | ZEUS ZEUS | $0.2761 | 5.77% | -13.28% | $46,240,189 | 100.00% | 3,314,038 | ||
476 | Wirex WXT | $0.004961 | -0.09% | -3.05% | $46,135,878 | 100.00% | 632,133 | ||
477 | MAP Protocol MAPO | $0.008998 | -1.60% | -10.28% | $46,010,833 | 100.00% | 1,603,744 | ||
478 | Ethernity Chain ERN | $1.96 | 5.65% | -13.00% | $45,537,896 | 100.00% | 1,696,829 | ||
479 | Tectum TET | $11.63 | -2.63% | 2.89% | $45,187,136 | 100.00% | 980,752 | ||
480 | Renzo REZ | $0.03922 | 0.12% | -11.69% | $45,108,442 | 100.00% | 6,126,087 | ||
481 | Victoria VR VR | $0.006554 | 2.42% | -9.48% | $44,860,481 | 100.00% | 1,740,819 | ||
482 | Zebec Network ZBCN | $0.001080 | 1.15% | -5.39% | $44,569,051 | 100.00% | 8,520,086 | ||
483 | Tensor TNSR | $0.3534 | 0.38% | -13.59% | $44,170,766 | 100.00% | 7,842,694 | ||
484 | Euro Tether EURT | $1.10 | 1.75% | 1.01% | $43,913,073 | 100.00% | 1,226,612 | ||
485 | Paris Saint-Germain Fan Token PSG | $2.19 | 1.40% | -5.13% | $43,796,497 | 100.00% | 7,201,006 | ||
486 | LooksRare LOOKS | $0.04267 | 5.04% | -16.86% | $42,666,890 | 100.00% | 2,275,046 | ||
487 | MANEKI MANEKI | $0.004808 | 0.45% | -22.89% | $42,125,865 | 100.00% | 5,689,179 | ||
488 | Heroes of Mavia MAVIA | $1.33 | -1.82% | -21.93% | $41,954,730 | 100.00% | 4,960,389 | ||
489 | Matr1x Fire Token FIRE | $1.20 | 17.56% | -16.97% | $41,917,953 | 100.00% | 4,300,385 | ||
490 | Bitget Wallet Token BWB | $0.2929 | 2.53% | -7.22% | $41,861,642 | 100.00% | 4,615,958 | ||
491 | BILLY BILLY | $0.04258 | 2.57% | -17.46% | $41,851,522 | 100.00% | 1,403,711 | ||
492 | Guild of Guardians GOG | $0.04155 | 2.87% | 4.93% | $41,546,019 | 100.00% | 1,514,217 | ||
493 | JUST JST | $0.02883 | 0.19% | -3.47% | $41,339,551 | 100.00% | 9,881,566 | ||
494 | Wrapped NXM WNXM | $53.65 | 2.15% | -11.95% | $40,468,518 | 100.00% | 713,710 | ||
495 | Horizen ZEN | $7.78 | 2.43% | -7.40% | $40,212,268 | 100.00% | 3,120,809 | ||
496 | OMG Network OMG | $0.2866 | -1.99% | -4.44% | $40,200,421 | 100.00% | 8,873,968 | ||
497 | ICE ICE | $0.005912 | -3.85% | -24.23% | $40,157,265 | 100.00% | 3,839,275 | ||
498 | Stargate Finance STG | $0.2999 | 1.12% | -10.78% | $40,038,006 | 100.00% | 12,064,740 | ||
499 | Polkastarter POLS | $0.3209 | 7.79% | 1.20% | $39,693,838 | 100.00% | 2,904,817 | ||
500 | NAVI Protocol NAVX | $0.1607 | 17.54% | 1.83% | $39,141,066 | 100.00% | 2,167,083 | ||
501 | Matr1x MAX | $0.2977 | 1.28% | -4.46% | $38,849,390 | 100.00% | 10,727,299 | ||
502 | Strike STRK | $7.23 | 10.57% | 0.96% | $38,485,739 | 100.00% | 50,895,458 | ||
503 | Alchemix ALCX | $13.66 | 1.93% | -9.87% | $38,225,204 | 100.00% | 22,476,883,552 | ||
504 | Linear LINA | $0.003821 | 2.49% | -15.67% | $38,201,817 | 100.00% | 2,093,815 | ||
505 | League of Kingdoms Arena LOKA | $0.2093 | 6.42% | -12.23% | $38,186,879 | 100.00% | 6,288,208 | ||
506 | Ampleforth Governance Token FORTH | $2.88 | 2.90% | -8.24% | $38,079,361 | 100.00% | 592,288 | ||
507 | Masa MASA | $0.07505 | 1.33% | -1.68% | $37,811,448 | 100.00% | 4,960,778 | ||
508 | DEAPCoin DEP | $0.001263 | 11.51% | 25.48% | $37,764,580 | 100.00% | 689,459 | ||
509 | Euro Coin EUROC | $1.09 | -0.08% | -1.93% | $37,736,472 | 100.00% | 712,073 | ||
510 | Aevo AEVO | $0.3428 | 0.72% | -17.91% | $37,705,301 | 100.00% | 14,673,785 | ||
511 | Litentry LIT | $0.6311 | 2.17% | -12.46% | $36,500,577 | 100.00% | 1,756,395 | ||
512 | Viction VIC | $0.3695 | -0.19% | -20.94% | $36,404,203 | 100.00% | 2,415,008 | ||
513 | Stafi FIS | $0.3329 | 2.63% | -3.53% | $36,307,853 | 100.00% | 2,039,629 | ||
514 | Pirate Nation PIRATE | $0.1669 | -0.03% | -7.20% | $36,203,730 | 100.00% | 584,409 | ||
515 | FUNToken FUN | $0.003316 | 3.77% | -6.69% | $35,954,015 | 100.00% | 785,964 | ||
516 | Trias Token TRIAS | $3.62 | -5.12% | -17.26% | $35,873,990 | 100.00% | 553,117 | ||
517 | Nuls NULS | $0.3246 | 2.81% | -18.03% | $35,732,662 | 100.00% | 1,258,573 | ||
518 | Self Chain SLF | $0.3677 | -0.99% | -22.31% | $35,662,276 | 100.00% | 5,751,990 | ||
519 | EURITE EURI | $1.10 | 0.01% | -1.66% | $34,355,175 | 100.00% | 1,735,694 | ||
520 | Pocket Network POKT | $0.03625 | 5.36% | -4.55% | $34,195,700 | 100.00% | 664,400 | ||
521 | doland tremp TREMP | $0.3419 | 16.54% | 104.18% | $34,188,822 | 100.00% | 4,091,751 | ||
522 | A Hunters Dream CAW | $0.00000005122 | -0.51% | -7.84% | $34,146,974 | 100.00% | 698,638 | ||
523 | Small Love Potion SLP | $0.002421 | 2.08% | -12.40% | $34,044,303 | 100.00% | 1,168,612 | ||
524 | Assemble Protocol ASM | $0.02233 | 12.63% | 1.73% | $33,489,710 | 100.00% | 3,267,409 | ||
525 | Flamingo FLM | $0.05361 | 1.64% | -13.55% | $33,393,253 | 100.00% | 3,689,079 | ||
526 | CyberConnect CYBER | $2.97 | 1.40% | -18.23% | $32,758,780 | 100.00% | 9,470,396 | ||
527 | Secret SCRT | $0.2021 | 3.08% | -10.22% | $32,615,505 | 100.00% | 781,922 | ||
528 | LinqAI LNQ | $0.1343 | -0.33% | -3.80% | $32,022,621 | 100.00% | 1,756,582 | ||
529 | Metal MTL | $0.9698 | 1.80% | -9.29% | $31,532,923 | 100.00% | 3,429,909 | ||
530 | Juventus Fan Token JUV | $1.56 | 2.05% | -3.19% | $31,283,145 | 100.00% | 8,110,748 | ||
531 | Grok GROK | $0.004746 | -2.45% | -18.95% | $29,996,715 | 100.00% | 3,609,489 | ||
532 | Rocky Rabbit RBTC | $0.000004033 | -2.94% | 21.13% | $29,995,407 | 100.00% | 4,113,296 | ||
533 | Verasity VRA | $0.003006 | -2.20% | -15.91% | $29,855,405 | 100.00% | 4,158,097 | ||
534 | Kishu Inu KISHU | $0.0000000002979 | -0.63% | -22.41% | $29,789,148 | 100.00% | 568,578 | ||
535 | Opulous OPUL | $0.08172 | -0.44% | -5.66% | $29,765,186 | 100.00% | 706,205 | ||
536 | Alpaca Finance ALPACA | $0.1607 | 0.49% | -8.99% | $29,750,548 | 100.00% | 3,940,498 | ||
537 | Oasys OAS | $0.03415 | -1.50% | -13.83% | $29,718,564 | 100.00% | 713,591 | ||
538 | COMBO COMBO | $0.4117 | 1.78% | -7.51% | $29,248,584 | 100.00% | 996,445 | ||
539 | Harvest Finance FARM | $42.32 | 2.50% | -7.48% | $29,074,093 | 100.00% | 547,315 | ||
540 | AC Milan Fan Token ACM | $1.44 | 2.75% | -3.14% | $28,841,057 | 100.00% | 8,928,401 | ||
541 | Cellframe CELL | $0.9477 | 34.39% | 107.58% | $28,716,268 | 100.00% | 1,802,883 | ||
542 | Decubate DCB | $0.03019 | 1.64% | -4.00% | $28,652,560 | 100.00% | 869,634 | ||
543 | Smart Layer Network Token SLN | $0.3625 | -1.70% | -0.03% | $28,499,988 | 100.00% | 596,474 | ||
544 | Graphlinq Protocol GLQ | $0.08382 | 0.10% | -2.50% | $28,499,671 | 100.00% | 853,571 | ||
545 | Parcl PRCL | $0.2313 | -2.55% | -8.33% | $28,026,091 | 100.00% | 9,896,388 | ||
546 | RichQUACK.com QUACK | $0.0000000006297 | 0.40% | -4.02% | $27,935,084 | 100.00% | 545,505 | ||
547 | DOGE KILLER LEASH | $262.18 | -1.76% | -27.05% | $27,925,313 | 100.00% | 571,854 | ||
548 | PolySwarm NCT | $0.01476 | -0.52% | -7.43% | $27,828,640 | 100.00% | 891,287 | ||
549 | Komodo KMD | $0.2514 | 3.30% | -5.63% | $27,818,409 | 100.00% | 894,501 | ||
550 | Tokocrypto TKO | $0.3666 | 3.27% | -8.63% | $27,496,079 | 100.00% | 1,432,256 | ||
551 | Uquid Coin UQC | $2.74 | -0.28% | -39.78% | $27,439,834 | 100.00% | 2,174,138 | ||
552 | PlayDapp PDA | $0.04510 | 3.32% | -14.21% | $27,141,213 | 100.00% | 2,309,340 | ||
553 | MUBI MUBI | $0.02925 | 3.43% | -10.76% | $26,918,971 | 100.00% | 1,936,657 | ||
554 | Oort Token OORT | $0.1240 | 6.62% | -1.80% | $26,460,563 | 100.00% | 591,642 | ||
555 | Hashflow HFT | $0.1489 | 1.64% | -9.65% | $26,095,610 | 100.00% | 1,957,137 | ||
556 | Unifi Protocol DAO UNFI | $2.60 | 1.33% | -5.78% | $26,049,753 | 100.00% | 2,760,873 | ||
557 | pSTAKE Finance PSTAKE | $0.05202 | -3.20% | -12.28% | $26,008,947 | 100.00% | 920,974 | ||
558 | Streamr DATAcoin DATA | $0.03841 | 2.45% | -12.90% | $26,008,425 | 100.00% | 2,997,336 | ||
559 | Alien Worlds TLM | $0.009949 | 1.50% | -14.89% | $25,982,628 | 100.00% | 4,177,081 | ||
560 | Moonriver MOVR | $9.53 | 0.07% | -14.82% | $25,912,909 | 100.00% | 1,726,874 | ||
561 | unilend.finance UFT | $0.2335 | 2.27% | -6.47% | $25,775,839 | 100.00% | 1,150,814 | ||
562 | ThunderCore TT | $0.003341 | 0.17% | -6.80% | $25,738,960 | 100.00% | 691,779 | ||
563 | WAGMI GAMES WAGMIGAMES | $0.00001291 | -2.79% | -4.78% | $25,705,377 | 100.00% | 2,800,191 | ||
564 | FIO Protocol FIO | $0.03209 | -12.15% | -8.15% | $25,449,096 | 100.00% | 15,558,372 | ||
565 | Coreum COREUM | $0.06590 | -1.19% | -6.16% | $25,357,544 | 100.00% | 1,781,854 | ||
566 | Fractal Bitcoin FB | $8.34 | 6.62% | -30.17% | $25,334,054 | 100.00% | 4,433,076 | ||
567 | Paycoin PCI | $0.09976 | -0.71% | -6.35% | $25,204,787 | 100.00% | 526,704 | ||
568 | Ultiverse Token ULTI | $0.01788 | 3.77% | 0.97% | $25,029,784 | 100.00% | 4,944,679 | ||
569 | XSGD XSGD | $0.7689 | -0.11% | -1.73% | $24,867,459 | 100.00% | 14,077,491 | ||
570 | ROGin AI ROG | $0.3680 | -0.74% | 3.10% | $24,649,946 | 100.00% | 3,151,802 | ||
571 | Vertex VRTX | $0.07437 | 0.20% | -8.00% | $24,593,625 | 100.00% | 1,591,352 | ||
572 | Alpha Quark Token AQT | $0.9181 | 0.10% | -8.15% | $24,564,584 | 100.00% | 648,588 | ||
573 | Tenset 10SET | $0.2872 | 0.05% | -10.01% | $24,461,253 | 100.00% | 518,197 | ||
574 | ZKLink ZKL | $0.1394 | -3.79% | -11.06% | $24,446,263 | 100.00% | 9,266,021 | ||
575 | Layer3 L3 | $0.05803 | -0.83% | -1.76% | $24,423,752 | 100.00% | 4,207,217 | ||
576 | MLTToken ML | $0.1608 | -1.60% | -9.48% | $24,266,026 | 100.00% | 2,108,773 | ||
577 | Edelcoin EDLC | $1.13 | -0.04% | 0.08% | $24,249,259 | 100.00% | 8,464,032 | ||
578 | MON MON | $0.1216 | 2.64% | -15.49% | $24,104,519 | 100.00% | 2,773,526 | ||
579 | IRIS Network IRIS | $0.01486 | 2.87% | -5.93% | $24,046,511 | 100.00% | 601,818 | ||
580 | Kava KAVA | $0.3421 | 2.16% | -12.18% | $24,007,323 | 100.00% | 3,613,095 | ||
581 | Keep3rV1 KP3R | $46.04 | 3.16% | -10.61% | $23,554,273 | 100.00% | 1,133,092 | ||
582 | OG Fan Token OG | $4.64 | 52.74% | 49.22% | $23,199,828 | 100.00% | 132,711,511 | ||
583 | Dynex DNX | $0.3201 | -1.83% | -14.29% | $23,040,350 | 100.00% | 537,008 | ||
584 | FirmaChain FCT2 | $0.03836 | 2.69% | -3.17% | $23,018,696 | 100.00% | 823,357 | ||
585 | CLORE CLORE | $0.09213 | -3.49% | -10.02% | $22,985,265 | 100.00% | 2,970,807 | ||
586 | LandWolf WOLF | $0.002297 | 7.19% | -17.58% | $22,970,910 | 100.00% | 2,722,563 | ||
587 | UndeadServiceToken UDS | $0.5024 | -48.85% | -57.63% | $22,943,373 | 100.00% | 1,777,309 | ||
588 | Burger Swap BURGER | $0.3997 | 0.92% | -15.99% | $22,890,555 | 100.00% | 1,457,340 | ||
589 | Mercury Protocol GMT | $0.1338 | 1.35% | -12.97% | $22,782,547 | 100.00% | 1,001,535 | ||
590 | GameStop GME | $0.003298 | 11.08% | -3.54% | $22,750,079 | 100.00% | 8,041,123 | ||
591 | Account Abstraction Incentive AA | $0.2263 | 0.83% | -1.86% | $22,673,839 | 100.00% | 3,385,281 | ||
592 | TOMI TOMI | $0.04252 | 0.98% | -3.66% | $22,228,318 | 100.00% | 4,349,770 | ||
593 | Cratos CRTS | $0.0003655 | -1.86% | -9.67% | $22,210,536 | 100.00% | 2,845,574 | ||
594 | Ren REN | $0.03598 | 2.33% | -14.69% | $21,643,316 | 100.00% | 4,665,193 | ||
595 | AdEx ADX | $0.1496 | 2.83% | -3.30% | $21,545,283 | 100.00% | 954,384 | ||
596 | dForce DF | $0.03051 | 4.15% | -7.01% | $21,357,707 | 100.00% | 1,853,810 | ||
597 | Hooked Protocol HOOK | $0.4263 | 0.11% | -10.87% | $21,316,404 | 100.00% | 12,069,034 | ||
598 | ZTX ZTX | $0.005553 | 0.12% | -14.48% | $21,241,887 | 100.00% | 756,452 | ||
599 | Biswap BSW | $0.06051 | 0.91% | -14.85% | $21,068,037 | 100.00% | 4,184,939 | ||
600 | Pixelverse PIXFI | $0.004175 | 2.57% | -28.13% | $20,872,949 | 100.00% | 5,769,451 | ||
601 | Artrade ATR | $0.01264 | -7.24% | -9.81% | $20,695,427 | 100.00% | 679,228 | ||
602 | Game.com GTC | $0.6887 | 0.21% | 1.72% | $20,583,392 | 100.00% | 1,433,774 | ||
603 | BOB BOB | $0.00002983 | 1.70% | -15.53% | $20,553,476 | 100.00% | 2,242,056 | ||
604 | Neon EVM NEON | $0.3486 | -2.90% | -3.13% | $20,096,705 | 100.00% | 827,574 | ||
605 | Atletico Madrid Fan Token ATM | $2.01 | 17.55% | 10.98% | $20,085,883 | 100.00% | 29,661,853 | ||
606 | Wing Finance WING | $4.34 | 0.42% | -5.79% | $19,927,389 | 100.00% | 635,438 | ||
607 | Data Ownership Protocol DOP | $0.002359 | 5.59% | 2.93% | $19,568,808 | 100.00% | 3,872,575 | ||
608 | AirDAO AMB | $0.006709 | 7.34% | -15.99% | $19,150,361 | 100.00% | 3,146,869 | ||
609 | HyperGPT HGPT | $0.03256 | 1.03% | 7.31% | $19,005,704 | 100.00% | 2,240,968 | ||
610 | ParaSwap PSP | $0.01420 | 2.90% | -8.51% | $18,939,407 | 100.00% | 21,157,149,984 | ||
611 | The Root Network ROOT | $0.01787 | -0.63% | -17.77% | $18,563,107 | 100.00% | 3,011,018 | ||
612 | Ancient8 A8 | $0.08647 | 1.65% | -9.10% | $18,417,722 | 100.00% | 2,611,514 | ||
613 | nubcat NUB | $0.01931 | 3.36% | 93.89% | $18,342,978 | 100.00% | 1,470,114 | ||
614 | MVL MVL | $0.003683 | 0.96% | -8.15% | $18,232,896 | 100.00% | 3,135,119 | ||
615 | UTRUST UTK | $0.04049 | 3.99% | -8.22% | $18,222,497 | 100.00% | 998,140 | ||
616 | Wanchain WAN | $0.1711 | 4.16% | -7.75% | $18,159,569 | 100.00% | 1,000,062 | ||
617 | Only1 LIKE | $0.06621 | -0.71% | -7.83% | $18,094,583 | 100.00% | 716,439 | ||
618 | Big Time BIGTIME | $0.1181 | 1.26% | -19.95% | $18,054,712 | 100.00% | 6,717,693 | ||
619 | Dego Finance DEGO | $1.80 | 0.87% | 7.38% | $18,031,599 | 100.00% | 5,923,147 | ||
620 | CryptoForeX CFX | $0.1790 | 3.43% | 1.64% | $17,895,909 | 100.00% | 19,904,946 | ||
621 | Midnight MDT | $0.04342 | 0.37% | -11.22% | $17,879,655 | 100.00% | 2,681,374 | ||
622 | Creo Engine CREO | $0.05960 | -1.62% | -6.39% | $17,301,660 | 100.00% | 1,564,939 | ||
623 | XCAD Network XCAD | $0.3349 | -5.73% | 9.51% | $17,219,957 | 100.00% | 2,243,319 | ||
624 | Gifto GFT | $0.01720 | 1.16% | -12.66% | $17,186,591 | 100.00% | 2,090,223 | ||
625 | BarnBridge BOND | $1.67 | 6.59% | 2.39% | $16,672,001 | 100.00% | 869,489 | ||
626 | Machine Xchange Coin MXC | $0.006822 | 1.26% | -6.91% | $16,626,599 | 100.00% | 1,708,422 | ||
627 | MAGIC MAGIC | $0.3597 | 2.52% | -8.02% | $16,423,558 | 100.00% | 6,645,895 | ||
628 | Melon MLN | $16.45 | 1.79% | -2.60% | $16,405,936 | 100.00% | 2,355,810 | ||
629 | Proton XPR | $0.0008180 | 1.81% | -4.30% | $16,359,378 | 100.00% | 524,432 | ||
630 | Manchester City Fan Token CITY | $1.96 | 2.45% | -6.53% | $16,337,494 | 100.00% | 5,544,350 | ||
631 | OpenPlatform OPEN | $0.009349 | -3.80% | -20.76% | $16,318,041 | 100.00% | 693,107 | ||
632 | Scallop SCA | $0.3052 | -3.60% | -34.47% | $16,241,298 | 100.00% | 4,075,823 | ||
633 | Brainlet BRAINLET | $0.01699 | 2.79% | -0.26% | $16,194,188 | 100.00% | 2,346,441 | ||
634 | Galatasaray Fan Token GAL | $1.70 | 0.94% | -3.51% | $16,044,700 | 100.00% | 637,576 | ||
635 | Klever KLV | $0.001722 | 1.43% | -15.43% | $15,537,817 | 100.00% | 736,234 | ||
636 | Lambda LAMB | $0.002578 | 4.05% | -6.25% | $15,465,252 | 100.00% | 1,889,058 | ||
637 | TARS AI TAI | $0.1262 | -5.46% | -25.95% | $15,037,330 | 100.00% | 4,565,727 | ||
638 | SUPER TRUMP STRUMP | $0.006300 | -0.01% | 23.20% | $14,740,247 | 100.00% | 2,717,134 | ||
639 | iMe Lab LIME | $0.03373 | -6.27% | -14.41% | $14,597,406 | 100.00% | 2,695,140 | ||
640 | Altura ALU | $0.02318 | -1.03% | -12.37% | $14,508,150 | 100.00% | 12,787,507 | ||
641 | Synesis One SNS | $0.02753 | -5.77% | 5.09% | $14,490,189 | 100.00% | 1,358,183 | ||
642 | Avalon AVA | $0.4932 | 2.93% | -7.84% | $14,450,351 | 100.00% | 1,062,749 | ||
643 | DFI.money YFII | $356.31 | -1.30% | -11.62% | $14,157,045 | 100.00% | 1,235,958 | ||
644 | GMX GMX | $21.65 | 0.71% | -15.50% | $13,927,161 | 100.00% | 2,993,593,491 | ||
645 | PEPE2.0 PEPE2.0 | $0.00000002962 | -0.03% | -20.95% | $13,886,229 | 100.00% | 1,515,002 | ||
646 | Ben the Dog BENDOG | $0.01374 | -0.66% | 6.88% | $13,735,932 | 100.00% | 546,455 | ||
647 | Pandora PANDORA | $1,368.03 | 1.97% | -8.96% | $13,680,284 | 100.00% | 2,066,658 | ||
648 | Statter STT | $0.2709 | -5.34% | -25.71% | $13,636,968 | 100.00% | 1,075,029 | ||
649 | AS Roma Fan Token ASR | $2.04 | 5.03% | 3.31% | $13,585,399 | 100.00% | 25,268,822 | ||
650 | Fight to MAGA FIGHT | $0.01374 | -23.51% | 15.66% | $13,528,776 | 100.00% | 14,747,323 | ||
651 | Gains Network GNS | $2.04 | -1.79% | -12.19% | $13,500,155 | 100.00% | 4,295,305 | ||
652 | HELLO HELLO | $0.01954 | -0.71% | -20.56% | $13,446,237 | 100.00% | 830,408 | ||
653 | Pitbull PIT | $0.0000000003319 | -3.50% | -12.29% | $13,341,150 | 100.00% | 632,652 | ||
654 | Kava Lend HARD | $0.1066 | -0.49% | -17.93% | $13,190,008 | 100.00% | 1,920,624 | ||
655 | TROLL TROLL | $0.00000001363 | -3.92% | -13.28% | $13,092,009 | 100.00% | 3,353,065 | ||
656 | Inverse Finance INV | $22.03 | -0.34% | -9.90% | $13,041,344 | 100.00% | 187,055,454 | ||
657 | sUSD Synthetix SUSD | $0.9985 | -0.06% | 0.34% | $13,006,478 | 100.00% | 1,065,807 | ||
658 | XEN Crypto XEN | $0.00000009084 | -0.01% | -9.23% | $12,906,585 | 100.00% | 1,060,506 | ||
659 | Apeiron APRS | $0.1256 | -2.44% | -23.13% | $12,899,930 | 100.00% | 4,708,551 | ||
660 | BabyBonk BABYBONK | $0.00000000003051 | -2.83% | 7.61% | $12,815,035 | 100.00% | 6,274,954 | ||
661 | PIVX PIVX | $0.2004 | 3.83% | -10.58% | $12,675,110 | 100.00% | 1,337,777 | ||
662 | Ginnan Doge's Sister GINNAN | $0.000001831 | -4.49% | -31.64% | $12,634,302 | 100.00% | 9,242,406 | ||
663 | Symbiosis SIS | $0.1968 | -2.71% | -1.35% | $12,588,967 | 100.00% | 989,517 | ||
664 | Nibiru Chain NIBI | $0.06650 | -1.44% | -4.36% | $12,415,928 | 100.00% | 707,642 | ||
665 | AirSwap AST | $0.08218 | 5.38% | -5.75% | $12,326,285 | 100.00% | 1,100,538 | ||
666 | ALTAVA TAVA | $0.02368 | -0.40% | -11.64% | $12,048,705 | 100.00% | 701,115 | ||
667 | Viberate VIB | $0.06728 | 3.68% | -8.88% | $11,951,197 | 100.00% | 1,636,659 | ||
668 | Dmail Network DMAIL | $0.3016 | 3.58% | -6.20% | $11,930,298 | 100.00% | 6,338,768 | ||
669 | Kyber Network KNC | $0.4586 | 1.57% | -9.52% | $11,873,971 | 100.00% | 8,256,858 | ||
670 | LumiWave LWA | $0.02187 | -0.03% | -7.77% | $11,867,177 | 100.00% | 1,811,888 | ||
671 | Scallop SCLP | $0.1489 | -2.50% | -13.75% | $11,749,410 | 100.00% | 740,684 | ||
672 | QnA3.AI Token GPT | $0.07234 | -0.21% | -33.29% | $11,709,359 | 100.00% | 1,187,946 | ||
673 | Upland SPARKLET | $0.05781 | -0.36% | -0.00% | $11,659,934 | 100.00% | 1,156,378 | ||
674 | Myria MYRIA | $0.002905 | -0.74% | -17.38% | $11,656,838 | 100.00% | 1,498,084 | ||
675 | Firo FIRO | $1.14 | 3.73% | -6.45% | $11,556,898 | 100.00% | 3,065,090 | ||
676 | Duko DUKO | $0.001146 | 3.18% | -13.49% | $11,454,663 | 100.00% | 872,190 | ||
677 | Ooki Protocol OOKI | $0.001276 | 1.38% | -12.50% | $11,414,194 | 100.00% | 3,964,571 | ||
678 | QORPO Token QORPO | $0.1339 | -1.30% | -21.25% | $11,126,753 | 100.00% | 1,527,636 | ||
679 | SwftCoin SWFTC | $0.003048 | 0.12% | -13.00% | $11,096,109 | 100.00% | 883,401 | ||
680 | Tornado Cash TORN | $2.09 | -0.52% | -13.14% | $10,970,392 | 100.00% | 1,434,716 | ||
681 | Mystiko Token XZK | $0.03205 | 1.08% | -6.77% | $10,895,863 | 100.00% | 763,819 | ||
682 | Doggo DOGGO | $0.00002588 | -25.84% | -13.40% | $10,888,099 | 100.00% | 5,833,787 | ||
683 | FC Porto Fan Token PORTO | $1.39 | 4.60% | -9.12% | $10,821,468 | 100.00% | 14,111,904 | ||
684 | Comtech Gold CGO | $85.04 | -0.10% | 0.00% | $10,289,453 | 100.00% | 652,894 | ||
685 | Metahero HERO | $0.002010 | -0.31% | -6.81% | $10,283,900 | 100.00% | 566,642 | ||
686 | Step App FITFI | $0.002939 | 1.37% | -9.90% | $9,993,346 | 100.00% | 1,386,097 | ||
687 | VITA INU VINU | $0.00000001105 | 0.81% | -17.62% | $9,944,159 | 100.00% | 5,776,024 | ||
688 | Dvision Network DVI | $0.01339 | 0.92% | -7.05% | $9,524,034 | 100.00% | 957,299 | ||
689 | Silly Dragon SILLY | $0.009478 | 7.91% | -11.99% | $9,477,630 | 100.00% | 1,934,410 | ||
690 | NYAN NYAN | $0.09352 | 3.66% | -17.41% | $9,449,756 | 100.00% | 2,115,407 | ||
691 | Eigenpie EGP | $4.34 | -0.99% | -33.68% | $9,334,405 | 100.00% | 14,688,862 | ||
692 | Orion Protocol ORN | $1.04 | 1.70% | -33.81% | $9,324,895 | 100.00% | 3,779,251 | ||
693 | SelfKey KEY | $0.003718 | 2.04% | -28.57% | $9,216,900 | 100.00% | 3,186,136 | ||
694 | Altered State Machine Utility Token ASTO | $0.01147 | -0.74% | -13.33% | $9,215,106 | 100.00% | 3,499,546 | ||
695 | ZeroLend ZERO | $0.0003649 | 29.54% | 16.01% | $9,121,504 | 100.00% | 9,106,942 | ||
696 | Artyfact ARTY | $0.4404 | -0.11% | -21.43% | $9,117,981 | 100.00% | 1,544,528 | ||
697 | Sakai Vault SAKAI | $1.85 | -1.30% | -8.29% | $9,109,551 | 100.00% | 993,741 | ||
698 | Cross The Ages CTA | $0.1100 | 0.91% | -5.45% | $9,074,547 | 100.00% | 2,248,349 | ||
699 | Ispolink ISP | $0.001092 | -5.08% | -13.62% | $8,972,717 | 100.00% | 531,577 | ||
700 | Fuse Token FUSE | $0.03009 | 0.94% | -5.76% | $8,881,160 | 100.00% | 556,848 | ||
701 | jeo boden BODEN | $0.01267 | 46.92% | 148.82% | $8,746,966 | 100.00% | 748,795 | ||
702 | Slothana SLOTH | $0.005158 | -0.71% | -16.11% | $8,742,641 | 100.00% | 1,301,588 | ||
703 | ZKFair ZKF | $0.0008674 | 3.16% | -11.95% | $8,673,636 | 100.00% | 2,254,763 | ||
704 | BEER $BEER | $0.00001552 | -4.50% | -11.97% | $8,529,591 | 100.00% | 4,326,248 | ||
705 | Solchat CHAT | $0.9374 | -1.15% | -12.32% | $8,426,175 | 100.00% | 1,055,574 | ||
706 | Dogechain DC | $0.0002765 | -1.97% | -16.48% | $8,407,709 | 100.00% | 701,383 | ||
707 | PLAYA3ULL GAMES 3ULL | $0.001764 | 2.40% | -6.64% | $8,330,135 | 100.00% | 1,334,609 | ||
708 | Realio Network RIO | $1.25 | 0.30% | -5.43% | $8,208,219 | 100.00% | 7,416,238 | ||
709 | beoble BBL | $0.008632 | -2.06% | -15.37% | $8,196,149 | 100.00% | 2,081,259 | ||
710 | Minati MNTC | $1.49 | 10.70% | -7.39% | $8,163,991 | 100.00% | 1,310,102 | ||
711 | Orange Crypto BRC ORNJ | $0.1018 | -3.36% | -9.91% | $8,106,612 | 100.00% | 1,764,066 | ||
712 | DUEL Token DUEL | $0.002704 | 3.27% | -22.53% | $7,990,520 | 100.00% | 2,452,661 | ||
713 | NYM NYM | $0.07230 | -4.10% | -12.85% | $7,978,767 | 100.00% | 1,198,591 | ||
714 | Starlink STARL | $0.0000007876 | -0.74% | -11.14% | $7,875,953 | 100.00% | 520,116 | ||
715 | Pomerium PMG | $0.1028 | -2.24% | -20.35% | $7,761,021 | 100.00% | 569,399 | ||
716 | UPCX UPC | $1.86 | -1.59% | 0.85% | $7,721,274 | 100.00% | 1,982,346 | ||
717 | ChessCoin CHESS | $0.1378 | 3.01% | -13.95% | $7,448,374 | 100.00% | 1,400,683 | ||
718 | BLOCKLORDS LRDS | $0.6145 | -4.46% | -13.21% | $7,294,263 | 100.00% | 1,466,971 | ||
719 | Wat WAT | $0.00001796 | -1.93% | 52.62% | $7,135,573 | 100.00% | 1,612,226 | ||
720 | Invest Zone IVFUN | $0.007432 | 1.11% | -8.05% | $6,987,747 | 100.00% | 1,603,275 | ||
721 | Sweat Economy SWEAT | $0.006504 | 0.50% | -11.18% | $6,888,411 | 100.00% | 1,872,475 | ||
722 | Swisscheese SWCH | $0.3716 | -3.85% | -26.23% | $6,756,604 | 100.00% | 1,948,929 | ||
723 | REVV REVV | $0.004916 | 2.09% | -2.74% | $6,642,634 | 100.00% | 686,863 | ||
724 | XANA XETA | $0.002737 | -1.17% | -26.58% | $6,623,643 | 100.00% | 1,829,635 | ||
725 | Carbon CSIX | $0.01710 | -7.05% | -17.44% | $6,556,143 | 100.00% | 2,534,314 | ||
726 | Red Pulse Phoenix Binance PHB | $1.90 | 5.12% | 8.54% | $6,423,531 | 100.00% | 9,067,409 | ||
727 | Humanode HMND | $0.09947 | -3.28% | -9.09% | $6,417,478 | 100.00% | 555,558 | ||
728 | Suiswap SSWP | $0.0007175 | 2.86% | -12.36% | $6,343,984 | 100.00% | 697,945 | ||
729 | Zeta ZEX | $0.03778 | -2.23% | -19.49% | $6,340,279 | 100.00% | 1,090,278 | ||
730 | Bad Idea AI BAD | $0.00000001105 | 1.35% | -12.86% | $6,322,124 | 100.00% | 3,415,904 | ||
731 | MongCoin MONG | $0.00000001059 | 0.96% | -16.59% | $6,155,853 | 100.00% | 1,139,017 | ||
732 | Azit AZIT | $0.02504 | -4.70% | -4.98% | $6,134,881 | 100.00% | 5,195,932 | ||
733 | Wall Street Memes WSM | $0.003146 | 20.35% | 3.36% | $6,114,041 | 100.00% | 1,077,218 | ||
734 | Telos TLOS | $0.3004 | 1.28% | -8.94% | $6,084,473 | 100.00% | 17,171,045 | ||
735 | BlockGames BLOCK | $0.04378 | -1.92% | -11.88% | $5,953,593 | 100.00% | 647,228 | ||
736 | RAI Finance SOFI | $0.01069 | 1.60% | -12.08% | $5,907,417 | 100.00% | 703,579 | ||
737 | BEAM BEAM | $0.03972 | 2.69% | 0.71% | $5,885,138 | 100.00% | 2,929,724 | ||
738 | UpOnly UPO | $0.05032 | -5.40% | -7.42% | $5,726,287 | 100.00% | 503,846 | ||
739 | WeWay WWY | $0.001488 | -8.66% | -16.49% | $5,712,511 | 100.00% | 966,889 | ||
740 | Unibot UNIBOT | $5.67 | -0.62% | -9.57% | $5,673,140 | 100.00% | 895,921 | ||
741 | ZKBase ZKB | $0.02828 | -1.59% | -7.79% | $5,583,792 | 100.00% | 1,067,292 | ||
742 | ANALOS ANALOS | $0.00005565 | -1.64% | 21.39% | $5,492,982 | 100.00% | 1,779,898 | ||
743 | ScriptToken SCPT | $0.01089 | -2.07% | 3.74% | $5,455,846 | 100.00% | 1,311,201 | ||
744 | VITE VITE | $0.01288 | 1.55% | -46.71% | $5,345,303 | 100.00% | 4,809,228 | ||
745 | Tottenhan Hotspur SPURS | $1.77 | 2.03% | -3.51% | $5,323,086 | 100.00% | 1,325,499 | ||
746 | CATAMOTO CATA | $0.0002639 | 2.28% | -5.28% | $5,113,018 | 100.00% | 1,335,600 | ||
747 | Voyager Token VGX | $0.01116 | -4.30% | -8.50% | $5,071,523 | 100.00% | 1,753,186 | ||
748 | Ethervista VISTA | $5.21 | -5.33% | -23.10% | $5,041,096 | 100.00% | 2,106,440 | ||
749 | Stratis STRAX | $0.05013 | 3.77% | -8.02% | $5,016,506 | 100.00% | 20,861,514 | ||
750 | Sylo SYLO | $0.0008688 | -4.44% | -10.28% | $5,009,577 | 100.00% | 971,860 | ||
751 | FC Barcelona Fan Token BAR | $1.68 | 3.45% | -4.01% | $4,970,677 | 100.00% | 5,624,691 | ||
752 | DexCheck DCK | $0.02903 | 3.82% | -5.91% | $4,946,635 | 100.00% | 2,538,103 | ||
753 | LogX Network LOGX | $0.03754 | 0.13% | -16.61% | $4,879,647 | 100.00% | 2,893,022 | ||
754 | BinaryX BNX | $0.7263 | -3.57% | -29.67% | $4,659,538 | 100.00% | 4,851,112 | ||
755 | Ternoa CAPS | $0.002804 | -1.38% | -11.71% | $4,628,692 | 100.00% | 519,732 | ||
756 | StarryNift SNIFT | $0.02611 | 3.67% | -35.12% | $4,563,631 | 100.00% | 2,863,662 | ||
757 | Cate CATE | $0.004563 | -22.79% | -50.87% | $4,562,651 | 100.00% | 2,959,796 | ||
758 | Clover Finance CLV | $0.03447 | -0.46% | -28.88% | $4,439,499 | 100.00% | 2,905,929 | ||
759 | CatDog CATDOG | $0.00004295 | 24.15% | -9.29% | $4,294,745 | 100.00% | 2,362,582 | ||
760 | Image Generation AI | imgnAI.com IMGNAI | $0.005528 | 2.19% | -15.46% | $4,294,410 | 100.00% | 1,278,479 | ||
761 | LBR LBR | $0.06988 | 1.35% | 2.22% | $4,228,105 | 100.00% | 831,644 | ||
762 | DeChat DECHAT | $0.1910 | -7.73% | -20.57% | $3,955,445 | 100.00% | 1,326,140 | ||
763 | MetaCene MAK | $0.03834 | -1.47% | -23.88% | $3,926,828 | 100.00% | 5,777,366 | ||
764 | Meson.Network MSN | $0.1455 | -4.85% | -35.28% | $3,812,764 | 100.00% | 2,854,100 | ||
765 | Amulet AMU | $0.008480 | 1.80% | -16.62% | $3,786,131 | 100.00% | 886,061 | ||
766 | eesee ESE | $0.01482 | -1.24% | -20.02% | $3,751,522 | 100.00% | 1,408,973 | ||
767 | Bubble BUBBLE | $0.002673 | -1.33% | -13.73% | $3,681,438 | 100.00% | 2,821,672 | ||
768 | SUNCAT SUNCAT | $0.003667 | 2.42% | -29.72% | $3,666,531 | 100.00% | 2,480,427 | ||
769 | GensoKishi Metaverse MV | $0.009127 | 0.16% | -6.69% | $3,645,117 | 100.00% | 821,283 | ||
770 | Argentine Football Association Fan Token ARG | $0.8202 | 6.69% | 6.06% | $3,618,259 | 100.00% | 1,653,063 | ||
771 | SHRAPToken SHRAP | $0.04060 | 2.39% | -5.27% | $3,456,326 | 100.00% | 1,341,303 | ||
772 | OpenANX OAX | $0.1311 | 4.32% | -9.84% | $3,277,882 | 100.00% | 909,847 | ||
773 | Pesto the Baby King Penguin PESTO | $0.003175 | -12.28% | -57.57% | $3,175,146 | 100.00% | 2,833,423 | ||
774 | Bridge Oracle BRG | $0.0003829 | 1.17% | 9.09% | $3,063,378 | 100.00% | 4,034,549 | ||
775 | Levana LVN | $0.02914 | -1.24% | -26.76% | $2,925,805 | 100.00% | 851,571 | ||
776 | Ferrum Network FRM | $0.01717 | -0.40% | -6.91% | $2,818,475 | 100.00% | 500,045 | ||
777 | Troy TROY | $0.001470 | 10.81% | -7.59% | $2,793,041 | 100.00% | 13,187,173 | ||
778 | Single Collateral Dai SAI | $1.00 | 0.02% | -0.02% | $2,694,778 | 100.00% | 2,664,962 | ||
779 | Neiro NEIRO | $0.002622 | -3.10% | -7.40% | $2,621,928 | 100.00% | 3,050,445 | ||
780 | DOJO Protocol DOAI | $0.005593 | -4.43% | -8.86% | $2,462,437 | 100.00% | 1,761,168 | ||
781 | Hydro Protocol HOT | $0.001586 | 1.04% | -13.73% | $2,450,611 | 100.00% | 3,130,838 | ||
782 | V SYSTEMS VSYS | $0.0004636 | 0.16% | 1.95% | $2,434,588 | 100.00% | 812,944 | ||
783 | Cookie COOKIE | $0.02340 | -6.57% | -10.47% | $2,369,584 | 100.00% | 687,523 | ||
784 | PowerPool Concentrated Voting Power CVP | $0.02830 | 2.26% | -7.68% | $2,348,243 | 100.00% | 584,804 | ||
785 | SINOVATE SIN | $0.003398 | 0.20% | -11.89% | $2,255,566 | 100.00% | 602,093 | ||
786 | Choise.com CHO | $0.02039 | 0.84% | -12.69% | $2,234,403 | 100.00% | 2,186,244 | ||
787 | Galactic Quadrant GQ | $0.0003230 | 1.25% | 2.54% | $2,110,175 | 100.00% | 597,706 | ||
788 | Carrieverse CVTX | $0.009895 | 0.39% | -20.62% | $2,054,621 | 100.00% | 890,507 | ||
789 | Well WELL | $0.0004960 | -3.01% | -13.44% | $2,041,679 | 100.00% | 5,270,202 | ||
790 | TENET TENET | $0.004718 | -1.87% | -2.39% | $1,987,816 | 100.00% | 1,086,774 | ||
791 | Angola AGLA | $0.003980 | -11.43% | -41.75% | $1,987,613 | 100.00% | 1,041,060 | ||
792 | BlackCardCoin BCCOIN | $0.4418 | -2.80% | -30.34% | $1,939,923 | 100.00% | 3,121,653 | ||
793 | Dotmoovs MOOV | $0.001840 | 6.92% | -9.31% | $1,839,926 | 100.00% | 620,023 | ||
794 | neversol NEVER | $0.00002308 | -3.56% | -18.35% | $1,832,295 | 100.00% | 655,024 | ||
795 | BizAuto BIZA | $0.001224 | -5.06% | 20.07% | $1,791,268 | 100.00% | 875,404 | ||
796 | Cortex CTXC | $0.1665 | 6.13% | -3.66% | $1,671,973 | 100.00% | 3,945,080 | ||
797 | Rainmaker Games RAIN | $0.0007845 | 0.58% | 5.65% | $1,569,003 | 100.00% | 622,210 | ||
798 | IGUVERSE IGU | $0.005192 | -0.38% | -12.27% | $1,509,294 | 100.00% | 665,394 | ||
799 | Serum SRM | $0.02998 | -5.89% | -11.78% | $1,498,971 | 100.00% | 584,660 | ||
800 | NADA Protocol Token NADA | $0.001235 | -0.65% | -13.62% | $1,478,677 | 100.00% | 2,292,529 | ||
801 | Crypto One Stop Solution COS | $0.007122 | 1.04% | -7.38% | $1,404,271 | 100.00% | 4,172,528 | ||
802 | Star Atlas ATLAS | $0.003226 | 1.55% | -14.67% | $1,285,909 | 100.00% | 1,469,230 | ||
803 | HTX HTX | $0.000001268 | 0.05% | -1.96% | $1,281,159 | 100.00% | 21,401,856 | ||
804 | RepubliK RPK | $0.006120 | 2.14% | -9.56% | $1,279,228 | 100.00% | 773,372 | ||
805 | Renewable Energy Token RET | $0.00000000005773 | 0.33% | -27.77% | $1,161,490 | 100.00% | 946,747 | ||
806 | Giant Mammoth Chain GMMT | $0.006113 | -1.12% | -19.14% | $999,579 | 100.00% | 874,347 | ||
807 | Simple Ledger Protocol SLP | $0.002430 | 2.10% | -12.41% | $982,120 | 100.00% | 3,282,039 | ||
808 | DOSE DOSE | $0.0002802 | 6.56% | 95.92% | $907,667 | 100.00% | 972,984 | ||
809 | DigitalBits XDB | $0.0002770 | 1.08% | -11.70% | $846,756 | 100.00% | 748,642 | ||
810 | Fear FEAR | $0.04750 | -8.30% | -14.93% | $841,501 | 100.00% | 751,126 | ||
811 | GALAXIS Token GALAXIS | $0.001789 | -4.81% | 2.80% | $578,848 | 100.00% | 2,007,472 | ||
812 | MoneyBox MBOX | $0.1357 | 1.07% | -14.13% | $578,314 | 100.00% | 1,467,572 | ||
813 | Walken WLKN | $0.001213 | 6.86% | 4.81% | $440,574 | 100.00% | 976,977 | ||
814 | Solarx L1 SXCH | $0.01832 | -2.66% | -16.71% | $391,058 | 100.00% | 1,170,994 | ||
815 | Synereo AMP | $0.003859 | 1.82% | -10.22% | $388,707 | 100.00% | 6,411,633 | ||
816 | Axelar Wrapped USDC AXLUSDC | $0.9983 | -0.26% | -0.37% | $365,884 | 100.00% | 2,275,836 | ||
817 | 5IRE TOKEN 5IRE | $0.007251 | 8.00% | 12.46% | $314,341 | 100.00% | 2,281,774 | ||
818 | QuickSwap QUICK | $0.03569 | -0.09% | -18.23% | $25,416 | 100.00% | 2,175,171 |