Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 825
1.6%
Gainers vs Losers
82%
18%
Trading Volume
$ 1.11 trillion
Bitcoin Dominance
149905935196.97%
All Living Coins
42,999
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,574.53 | 1.11% | -4.95% | $1,236,723,965,375 | 100.00% | 18,114,661,468 | ||
2 | Ethereum ETH | $2,434.91 | 1.10% | -8.51% | $297,309,195,446 | 100.00% | 7,978,416,149 | ||
3 | Tether USD USDT | $1.00 | 0.01% | -0.01% | $119,694,730,520 | 100.00% | 30,437,123,731 | ||
4 | BNB BNB | $567.28 | 0.97% | -5.41% | $84,328,783,868 | 100.00% | 240,086,209 | ||
5 | Solana SOL | $145.59 | 2.44% | -9.11% | $68,222,843,759 | 100.00% | 1,052,233,583 | ||
6 | USDC USDC | $0.9994 | -0.05% | -0.03% | $35,561,788,478 | 100.00% | 3,970,974,321 | ||
7 | XRP XRP | $0.5325 | 0.44% | -17.11% | $30,118,851,820 | 100.00% | 560,162,217 | ||
8 | Dogecoin DOGE | $0.1108 | 1.86% | -12.96% | $16,195,964,799 | 100.00% | 362,970,775 | ||
9 | TRON TRX | $0.1544 | 0.44% | -1.78% | $13,811,030,198 | 100.00% | 401,646,309 | ||
10 | Toncoin TON | $5.31 | 1.38% | -9.41% | $13,463,486,503 | 100.00% | 131,971,659 | ||
11 | Cardano ADA | $0.3553 | 1.92% | -11.32% | $13,240,292,204 | 100.00% | 127,937,336 | ||
12 | Avalanche AVAX | $26.87 | 5.47% | -7.74% | $10,922,458,763 | 100.00% | 190,151,101 | ||
13 | Shiba Inu SHIB | $0.00001800 | 4.78% | -8.00% | $10,612,141,414 | 100.00% | 345,242,079 | ||
14 | Wrapped liquid staked Ether 2.0 wstETH | $2,860.63 | 0.69% | -8.89% | $10,035,106,994 | 100.00% | 135,478,602,956 | ||
15 | Wrapped BTC WBTC | $62,438.39 | 1.05% | -4.99% | $9,679,552,977 | 100.00% | 572,095,932,078 | ||
16 | Wrapped Ether WETH | $2,428.91 | 1.33% | -9.13% | $7,600,735,134 | 100.00% | 552,888,708,101 | ||
17 | Chainlink LINK | $11.24 | 0.21% | -10.74% | $7,045,724,927 | 100.00% | 23,414,332,794 | ||
18 | Uniswap UNI | $6.98 | 2.39% | -6.57% | $6,271,682,589 | 100.00% | 51,758,693 | ||
19 | Bitcoin Cash BCH | $324.05 | 1.04% | -8.50% | $6,199,523,209 | 100.00% | 121,859,933 | ||
20 | Polkadot DOT | $4.17 | 1.29% | -13.14% | $6,187,552,868 | 100.00% | 70,475,319 | ||
21 | Dai DAI | $0.9976 | -0.26% | -0.14% | $5,335,077,322 | 100.00% | 26,444,927,887 | ||
22 | Sui Network SUI | $1.83 | 5.68% | 1.50% | $5,056,628,048 | 100.00% | 413,513,131 | ||
23 | Litecoin LTC | $67.25 | 2.69% | -4.00% | $5,047,141,161 | 100.00% | 390,780,653 | ||
24 | Bittensor TAO | $593.58 | 5.40% | 1.99% | $4,378,999,882 | 100.00% | 113,501,202 | ||
25 | Aptos APT | $8.57 | -1.21% | 5.10% | $4,306,986,897 | 100.00% | 138,142,848 | ||
26 | PEPE PEPE | $0.000009994 | 7.26% | -11.73% | $4,204,561,824 | 100.00% | 771,018,968 | ||
27 | Wrapped eETH weETH | $2,550.19 | 1.38% | -9.17% | $4,015,689,607 | 100.00% | 13,401,255,837 | ||
28 | Internet Computer (DFINITY) ICP | $8.46 | 3.62% | -12.37% | $3,990,677,491 | 100.00% | 32,399,059 | ||
29 | Binance-Peg BSC-USD BSC-USD | $0.9993 | 0.15% | -0.07% | $3,982,234,717 | 100.00% | 73,466,856 | ||
30 | Fetch.AI FET | $1.45 | 4.54% | -10.92% | $3,859,246,747 | 100.00% | 142,198,706 | ||
31 | Kaspa KAS | $0.1459 | -0.78% | -10.76% | $3,626,001,755 | 100.00% | 18,392,793 | ||
32 | PancakeSwap CAKE | $1.88 | 0.79% | -12.82% | $3,472,647,213 | 100.00% | 17,624,259 | ||
33 | Immutable X IMX | $1.51 | 0.16% | -16.83% | $3,016,069,386 | 100.00% | 22,267,227 | ||
34 | NEAR Protocol NEAR | $4.85 | 1.99% | -12.31% | $2,945,684,135 | 100.00% | 127,175,359 | ||
35 | First Digital USD FDUSD | $0.9986 | -0.05% | -0.06% | $2,937,312,497 | 100.00% | 2,140,529,118 | ||
36 | Polygon Ecosystem Token POL | $0.3820 | 0.76% | -9.58% | $2,889,043,353 | 100.00% | 42,183,071 | ||
37 | Ethereum Classic ETC | $18.75 | 1.46% | -8.99% | $2,793,572,853 | 100.00% | 201,744,250 | ||
38 | Render Token RENDER | $5.36 | -1.51% | -20.50% | $2,775,912,729 | 100.00% | 236,252,442 | ||
39 | Stacks STX | $1.83 | 2.39% | -6.82% | $2,727,625,478 | 100.00% | 22,706,658 | ||
40 | Monero XMR | $147.83 | -2.94% | -4.24% | $2,727,014,926 | 100.00% | 64,324,276 | ||
41 | USDe USDE | $0.9994 | 0.09% | -0.01% | $2,534,235,090 | 100.00% | 15,941,351 | ||
42 | dogwifhat WIF | $2.45 | 9.42% | -3.03% | $2,445,903,482 | 100.00% | 679,687,654 | ||
43 | Aave AAVE | $148.62 | 0.46% | -8.17% | $2,256,643,550 | 100.00% | 109,290,146 | ||
44 | Filecoin FIL | $3.67 | 2.28% | -10.48% | $2,171,516,650 | 100.00% | 86,903,501 | ||
45 | Hedera HBAR | $0.05358 | 1.60% | -13.22% | $2,017,421,454 | 100.00% | 21,395,853 | ||
46 | Injective Protocol INJ | $20.56 | 3.67% | -11.97% | $2,009,679,558 | 100.00% | 39,681,537 | ||
47 | Mantle MNT | $0.6010 | 2.00% | -6.59% | $1,963,513,357 | 100.00% | 42,222,985 | ||
48 | VeChain VET | $0.02313 | 3.02% | -10.91% | $1,873,079,837 | 100.00% | 11,854,235 | ||
49 | Stellar XLM | $0.09193 | 0.31% | -9.47% | $1,857,480,289 | 100.00% | 18,930,855 | ||
50 | Bitget Token BGB | $1.10 | 4.55% | 4.57% | $1,779,523,402 | 100.00% | 36,369,119 | ||
51 | WhiteBIT Coin WBT | $11.56 | 0.34% | -1.07% | $1,726,553,031 | 100.00% | 3,398,663 | ||
52 | ONDO ONDO | $0.7297 | 3.68% | -10.51% | $1,706,299,138 | 100.00% | 19,773,715,048 | ||
53 | Baby Doge Coin BABYDOGE | $0.000000001993 | 6.97% | -18.84% | $1,579,567,803 | 100.00% | 13,573,492 | ||
54 | The Graph GRT | $0.1625 | 3.57% | -14.35% | $1,552,018,593 | 100.00% | 25,893,723 | ||
55 | Cosmos ATOM | $4.59 | -0.68% | -9.63% | $1,509,011,890 | 100.00% | 37,210,286 | ||
56 | THORChain RUNE | $4.86 | 2.37% | -9.64% | $1,462,718,353 | 100.00% | 75,988,813 | ||
57 | POPCAT POPCAT | $1.37 | 14.35% | 36.93% | $1,347,141,343 | 100.00% | 255,814,007 | ||
58 | ZEEBU ZBU | $4.06 | -0.32% | -9.93% | $1,337,839,332 | 100.00% | 20,414,212 | ||
59 | FLOKI FLOKI | $0.0001377 | 4.75% | -16.41% | $1,334,154,123 | 100.00% | 130,885,145 | ||
60 | Theta Token THETA | $1.33 | 3.90% | -9.50% | $1,328,268,415 | 100.00% | 10,397,911 | ||
61 | Rocket Pool ETH RETH | $2,692.88 | 0.29% | -10.04% | $1,314,790,426 | 100.00% | 53,598,118,004 | ||
62 | Maker MKR | $1,458.49 | 0.69% | -11.89% | $1,278,956,353 | 100.00% | 19,086,386,262 | ||
63 | Mantra DAO OM | $1.38 | 2.06% | 12.11% | $1,270,311,766 | 100.00% | 22,605,386 | ||
64 | Arweave AR | $19.32 | 4.58% | -18.93% | $1,264,881,531 | 100.00% | 25,889,211 | ||
65 | Cronos CRO | $0.07990 | 0.20% | -7.63% | $1,216,843,819 | 100.00% | 2,683,563 | ||
66 | SEI SEI | $0.4357 | 7.08% | -12.66% | $1,165,467,182 | 100.00% | 156,355,161 | ||
67 | Fantom FTM | $0.6450 | 6.97% | -8.82% | $1,164,746,692 | 100.00% | 163,600,964 | ||
68 | Trust Wallet Token TWT | $1.08 | 1.61% | 5.32% | $1,123,031,020 | 100.00% | 10,864,693 | ||
69 | GateToken GT | $8.67 | 0.90% | -3.72% | $1,110,854,967 | 100.00% | 2,655,489 | ||
70 | Jupiter JUP | $0.7819 | 2.30% | -15.59% | $1,055,624,747 | 100.00% | 32,268,965 | ||
71 | Polygon MATIC | $0.3873 | 0.49% | 1.22% | $1,046,563,907 | 100.00% | 5,944,178 | ||
72 | Algorand ALGO | $0.1260 | 1.06% | -11.60% | $1,043,825,370 | 100.00% | 13,388,309 | ||
73 | LayerZero ZRO | $4.17 | 2.94% | -17.59% | $1,043,549,203 | 100.00% | 48,067,682 | ||
74 | Pax Dollar USDP | $1.00 | -0.02% | -0.01% | $1,016,017,111 | 100.00% | 1,451,044 | ||
75 | Nexo NEXO | $0.9919 | 2.07% | -6.61% | $991,883,161 | 100.00% | 2,156,663 | ||
76 | Aerodrome AERO | $1.18 | 2.16% | -6.79% | $977,387,849 | 100.00% | 14,507,286 | ||
77 | Lido DAO Token LDO | $1.06 | 1.65% | -20.67% | $952,742,882 | 100.00% | 24,920,062,169 | ||
78 | Renzo Restaked ETH ezETH | $2,493.58 | 2.49% | -8.00% | $906,584,156 | 100.00% | 26,859,471,003 | ||
79 | Bonk BONK | $0.00002141 | 3.56% | -7.38% | $888,426,530 | 100.00% | 103,035,991 | ||
80 | Bitcoin SV BSV | $46.33 | 1.61% | -10.77% | $888,379,647 | 100.00% | 78,350,237 | ||
81 | Worldcoin WLD | $1.94 | 8.01% | -6.68% | $888,252,826 | 100.00% | 216,440,385 | ||
82 | BitTorrent-New BTT | $0.0000009324 | 1.46% | -6.27% | $887,062,862 | 100.00% | 6,987,214 | ||
83 | Pendle PENDLE | $3.85 | 1.73% | -10.89% | $870,848,887 | 100.00% | 32,242,010 | ||
84 | Core DAO CORE | $0.9275 | 2.01% | -17.62% | $847,224,781 | 100.00% | 18,710,538 | ||
85 | Flow FLOW | $0.5501 | -0.21% | -11.93% | $844,981,874 | 100.00% | 15,374,976 | ||
86 | WEMIX Token WEMIX | $0.8355 | 0.48% | -8.61% | $835,490,893 | 100.00% | 1,131,173 | ||
87 | BRETT BRETT | $0.08405 | 3.04% | -15.91% | $832,907,169 | 100.00% | 20,506,984 | ||
88 | BEAM BEAM | $0.01606 | 1.76% | -15.78% | $822,235,119 | 100.00% | 10,259,563 | ||
89 | FTX Token FTT | $2.46 | -5.82% | 14.48% | $807,854,900 | 100.00% | 90,963,659 | ||
90 | Notcoin NOT | $0.007560 | 4.61% | -17.88% | $776,441,501 | 100.00% | 70,990,534 | ||
91 | ordi ORDI | $36.61 | 9.95% | -8.05% | $768,896,887 | 100.00% | 104,546,889 | ||
92 | Flare Network FLR | $0.01551 | 1.15% | -4.83% | $751,001,421 | 100.00% | 2,574,194 | ||
93 | Celestia TIA | $5.30 | 4.48% | -12.68% | $747,617,458 | 100.00% | 52,815,355 | ||
94 | USDD USDD | $0.9989 | 0.10% | -0.04% | $743,047,111 | 100.00% | 1,475,317 | ||
95 | Cheelee CHEEL | $12.98 | 0.19% | 0.22% | $737,203,393 | 100.00% | 5,576,441 | ||
96 | Helium HNT | $7.31 | 5.20% | -4.93% | $713,935,991 | 100.00% | 8,110,732 | ||
97 | NEO NEO | $10.11 | 2.40% | -7.20% | $712,745,355 | 100.00% | 18,872,792 | ||
98 | MultiversX EGLD | $25.76 | 3.19% | -13.97% | $707,754,677 | 100.00% | 10,705,066 | ||
99 | ARBITRUM ARB | $0.5548 | 1.39% | -14.54% | $707,329,631 | 100.00% | 1,651,682,051 | ||
100 | Nervos Network CKB | $0.01565 | 2.33% | -12.26% | $705,238,844 | 100.00% | 20,168,970 | ||
101 | EOS EOS | $0.4746 | 0.85% | -12.04% | $703,909,403 | 100.00% | 31,824,103 | ||
102 | eCash XEC | $0.00003544 | 1.00% | -4.13% | $700,544,504 | 100.00% | 5,334,598 | ||
103 | Tokenize Xchange TKX | $8.60 | -0.13% | -11.25% | $687,727,822 | 100.00% | 6,876,474 | ||
104 | Tezos XTZ | $0.6727 | 2.05% | -10.32% | $675,763,755 | 100.00% | 8,481,804 | ||
105 | Quant QNT | $68.94 | 0.04% | -9.80% | $674,084,059 | 100.00% | 15,032,570 | ||
106 | The Sandbox SAND | $0.2552 | 1.73% | -12.62% | $672,851,445 | 100.00% | 6,939,007 | ||
107 | Raydium RAY | $1.80 | 4.64% | -5.33% | $671,847,894 | 100.00% | 5,756,866 | ||
108 | Mina Protocol Token MINA | $0.5289 | 2.78% | -15.96% | $616,321,822 | 100.00% | 11,584,431 | ||
109 | Wormhole W | $0.3406 | 0.38% | 7.56% | $613,070,831 | 100.00% | 99,726,370 | ||
110 | SATS BRC SATS | $0.0000002901 | 8.85% | -14.93% | $609,236,575 | 100.00% | 38,905,221 | ||
111 | Terra Classic LUNC | $0.00008892 | -0.13% | -11.80% | $603,711,622 | 100.00% | 16,433,837 | ||
112 | EigenLayer EIGEN | $3.22 | 1.01% | -85.78% | $601,282,701 | 100.00% | 181,644,550 | ||
113 | Mog Coin MOG | $0.000001529 | 4.59% | -5.98% | $597,224,444 | 100.00% | 11,827,501 | ||
114 | Ronin RON | $1.65 | 1.17% | -14.24% | $578,117,798 | 100.00% | 3,947,311 | ||
115 | Ethereum Name Service ENS | $17.02 | 1.77% | -13.95% | $563,985,741 | 100.00% | 23,913,183 | ||
116 | Chiliz CHZ | $0.06282 | 1.29% | -9.62% | $558,365,066 | 100.00% | 19,988,450 | ||
117 | Decentraland MANA | $0.2931 | 0.29% | -9.42% | $546,958,342 | 100.00% | 14,760,253 | ||
118 | Ankr ANKR | $0.02729 | 3.42% | -10.43% | $546,092,106 | 100.00% | 4,971,924 | ||
119 | Binance USD BUSD | $0.9988 | 0.28% | -0.20% | $534,435,759 | 100.00% | 2,236,361 | ||
120 | cat in a dogs world MEW | $0.005992 | 8.98% | -6.27% | $532,634,392 | 100.00% | 65,008,036 | ||
121 | Axelar AXL | $0.6531 | -0.52% | -6.41% | $524,830,571 | 100.00% | 7,601,613 | ||
122 | SuperVerse SUPER | $1.03 | 3.59% | -5.76% | $517,476,853 | 100.00% | 10,521,994 | ||
123 | PAX Gold PAXG | $2,678.87 | -0.12% | 0.73% | $514,187,855 | 100.00% | 4,316,424 | ||
124 | Neiro NEIRO | $0.001216 | 28.14% | 12.72% | $511,675,506 | 100.00% | 230,055,166 | ||
125 | Pyth Network PYTH | $0.3334 | 0.06% | -11.29% | $500,114,333 | 100.00% | 25,252,570 | ||
126 | Coinbase Wrapped Staked ETH CBETH | $2,635.95 | 1.30% | -5.29% | $472,608,372 | 100.00% | 4,638,921,288 | ||
127 | Zcash ZEC | $28.62 | 4.76% | -2.72% | $467,265,685 | 100.00% | 69,229,221 | ||
128 | zkSync ZK | $0.1269 | 2.43% | -14.51% | $466,250,193 | 100.00% | 22,750,452 | ||
129 | Synthetix Network SNX | $1.42 | 2.60% | -15.90% | $465,288,139 | 100.00% | 7,898,187 | ||
130 | Dexe DEXE | $8.05 | 3.99% | -11.00% | $459,988,470 | 100.00% | 850,675 | ||
131 | Astar ASTR | $0.06130 | 1.34% | -14.49% | $450,732,674 | 100.00% | 11,473,558 | ||
132 | Metaplex MPLX | $0.4441 | 0.48% | -5.54% | $440,037,114 | 100.00% | 1,512,534 | ||
133 | Echelon Prime PRIME | $9.46 | -2.15% | -11.46% | $437,432,617 | 100.00% | 4,060,158 | ||
134 | Nakamoto.Games NAKA | $1.21 | 4.16% | -15.34% | $435,512,924 | 100.00% | 41,738,736 | ||
135 | IOTA IOTA | $0.1243 | 1.78% | -13.61% | $429,830,901 | 100.00% | 4,215,872 | ||
136 | BLUR BLUR | $0.2214 | 0.35% | -10.82% | $421,634,627 | 100.00% | 25,693,252 | ||
137 | BELDEX BDX | $0.06249 | 4.37% | 11.50% | $417,417,654 | 100.00% | 8,776,726 | ||
138 | ENA ENA | $0.2903 | 3.05% | -25.20% | $413,630,884 | 100.00% | 67,363,692 | ||
139 | Celo CELO | $0.7487 | 3.16% | 11.28% | $412,518,439 | 100.00% | 109,853,158 | ||
140 | APENFT NFT | $0.0000004056 | -0.13% | -6.82% | $405,552,943 | 100.00% | 11,026,642 | ||
141 | Safe Token SAFE | $0.9392 | 4.84% | -0.74% | $400,883,033 | 100.00% | 4,598,347 | ||
142 | Bitcoin Gold BTG | $22.39 | 0.83% | -8.88% | $388,587,749 | 100.00% | 946,202 | ||
143 | Compound COMP | $44.12 | 0.02% | -7.35% | $386,457,572 | 100.00% | 6,664,240 | ||
144 | AMP AMP | $0.003857 | 2.28% | -12.15% | $384,424,477 | 100.00% | 1,468,615 | ||
145 | PayPal USD PYUSD | $0.9995 | 0.02% | 0.04% | $384,338,683 | 100.00% | 8,647,924 | ||
146 | Turbo TURBO | $0.005526 | 9.31% | -9.70% | $381,286,802 | 100.00% | 62,854,788 | ||
147 | Gas GAS | $3.93 | 3.76% | -3.63% | $378,430,246 | 100.00% | 27,014,071 | ||
148 | pepeCoin PEPECOIN | $3.15 | 2.52% | -3.17% | $376,650,509 | 100.00% | 2,953,963 | ||
149 | ConstitutionDAO PEOPLE | $0.07305 | 5.52% | -7.44% | $370,102,793 | 100.00% | 111,737,378 | ||
150 | ALEO ALEO | $3.64 | -10.42% | -40.92% | $368,597,159 | 100.00% | 15,659,004 | ||
151 | SafePal SFP | $0.7304 | 2.16% | -1.32% | $365,214,138 | 100.00% | 1,356,534 | ||
152 | Fasttoken FTN | $2.53 | -0.36% | 5.26% | $364,083,152 | 100.00% | 57,637,877 | ||
153 | DOGS DOGS | $0.0006939 | 4.24% | -18.00% | $358,577,726 | 100.00% | 57,957,619 | ||
154 | XinFin Network XDC | $0.02916 | 0.08% | -0.28% | $358,049,007 | 100.00% | 2,942,387 | ||
155 | UMA UMA | $2.94 | 0.85% | 6.49% | $357,422,374 | 100.00% | 13,495,711 | ||
156 | BOOK OF MEME BOME | $0.006450 | 3.86% | -17.27% | $356,046,287 | 100.00% | 61,335,811 | ||
157 | Metis Token METIS | $35.53 | 4.47% | -13.62% | $355,017,207 | 100.00% | 8,693,700 | ||
158 | Optimism OP | $1.65 | 4.15% | -12.90% | $353,946,199 | 100.00% | 71,222,852 | ||
159 | IoTeX IOTX | $0.03742 | 2.01% | -14.85% | $353,311,784 | 100.00% | 4,857,046 | ||
160 | Ravencoin RVN | $0.01678 | 2.52% | -12.61% | $352,356,181 | 100.00% | 3,757,525 | ||
161 | Osmosis OSMO | $0.5432 | -0.26% | -17.62% | $344,078,828 | 100.00% | 3,201,876 | ||
162 | EthereumPoW ETHW | $3.15 | 3.15% | -20.50% | $339,513,989 | 100.00% | 19,036,241 | ||
163 | Bitcoin Avalanche Bridged BTC.b | $62,467.62 | 1.37% | -5.12% | $336,013,317 | 100.00% | 6,046,976 | ||
164 | Theta Fuel TFUEL | $0.06287 | 1.50% | -9.36% | $333,286,491 | 100.00% | 3,371,090 | ||
165 | 1inch Token 1INCH | $0.2608 | 2.51% | -14.12% | $331,411,413 | 100.00% | 10,243,144 | ||
166 | aelf ELF | $0.3783 | 1.79% | -8.01% | $326,956,496 | 100.00% | 6,565,774 | ||
167 | Klaytn KLAY | $0.1327 | 0.24% | -7.79% | $324,956,676 | 100.00% | 11,394,162 | ||
168 | MX Token MX | $3.32 | 0.37% | -5.34% | $324,146,340 | 100.00% | 40,647,749 | ||
169 | Curve DAO Token CRV | $0.2589 | 2.29% | -13.78% | $314,530,952 | 100.00% | 38,491,708 | ||
170 | SPX6900 SPX | $0.3378 | 48.97% | 150.26% | $314,456,660 | 100.00% | 23,395,423 | ||
171 | Hamster Kombat HMSTR | $0.004834 | 2.32% | -17.02% | $311,170,389 | 100.00% | 52,737,932 | ||
172 | Vulcan Forged PYR | $2.65 | 1.55% | -13.09% | $308,021,626 | 100.00% | 2,585,344 | ||
173 | WOO Network WOO | $0.1683 | 0.24% | -8.11% | $307,856,842 | 100.00% | 5,370,765 | ||
174 | Dash DASH | $24.09 | 1.12% | -6.11% | $288,482,652 | 100.00% | 16,119,876 | ||
175 | UltimaEcosystem ULTIMA | $7,096.81 | -3.64% | 5.90% | $288,361,839 | 100.00% | 6,034,579 | ||
176 | StarkNet Token STRK | $0.3938 | 3.14% | -17.73% | $286,707,675 | 100.00% | 30,382,884 | ||
177 | Axie Infinity AXS | $4.67 | 1.95% | -14.38% | $284,326,855 | 100.00% | 13,531,950 | ||
178 | Zilliqa ZIL | $0.01438 | 2.58% | -10.60% | $282,612,800 | 100.00% | 7,588,327 | ||
179 | Manta MANTA | $0.7424 | 2.83% | -18.32% | $281,409,761 | 100.00% | 14,270,403 | ||
180 | Illuvium ILV | $37.16 | 2.35% | -15.96% | $279,542,997 | 100.00% | 4,476,125 | ||
181 | Osaka Protocol OSAK | $0.0000003682 | 2.58% | 9.00% | $276,463,654 | 100.00% | 573,864 | ||
182 | KarratCoin KARRAT | $0.5179 | 5.05% | -18.73% | $275,072,474 | 100.00% | 897,755 | ||
183 | Siacoin SC | $0.004941 | 5.77% | -3.34% | $271,268,157 | 100.00% | 24,102,675 | ||
184 | 0x ZRX | $0.3192 | 3.85% | -11.17% | $270,795,906 | 100.00% | 8,232,238 | ||
185 | Memecoin MEME | $0.01006 | 2.45% | -20.13% | $266,677,314 | 100.00% | 1,272,865 | ||
186 | Threshold T | $0.02410 | 0.54% | -8.52% | $265,995,806 | 100.00% | 569,341,398,871 | ||
187 | Golem GLM | $0.3355 | 1.59% | -5.96% | $265,160,878 | 100.00% | 7,591,304 | ||
188 | JITO JTO | $2.07 | 2.63% | -18.12% | $264,105,082 | 100.00% | 17,408,409 | ||
189 | Basic Attention Token BAT | $0.1731 | 2.91% | -9.70% | $258,980,457 | 100.00% | 5,043,902 | ||
190 | Bonfida FIDA | $0.2596 | 1.49% | -24.73% | $257,592,510 | 100.00% | 13,167,952 | ||
191 | AltLayer Token ALT | $0.1113 | 2.32% | -15.86% | $257,114,123 | 100.00% | 18,045,980 | ||
192 | QTUM QTUM | $2.42 | 2.19% | -9.36% | $255,020,990 | 100.00% | 22,571,333 | ||
193 | ssv.network SSV | $22.74 | 0.22% | -10.02% | $251,300,020 | 100.00% | 9,184,023 | ||
194 | Gravity G | $0.03416 | 1.79% | -14.56% | $247,101,700 | 100.00% | 8,043,737 | ||
195 | Non-Playable Coin NPC | $0.03063 | 13.26% | -1.12% | $246,571,762 | 100.00% | 4,603,461 | ||
196 | AIOZ Network AIOZ | $0.4646 | 0.30% | -15.07% | $241,681,868 | 100.00% | 1,335,616 | ||
197 | Simons Cat CAT | $0.00003092 | 4.42% | -11.58% | $236,521,825 | 100.00% | 25,567,896 | ||
198 | Avail Token Avail | $0.1352 | 0.38% | -18.56% | $235,858,912 | 100.00% | 1,893,306 | ||
199 | Chia Network XCH | $17.09 | 13.39% | 10.81% | $234,186,467 | 100.00% | 11,362,102 | ||
200 | Sundog SUNDOG | $0.2320 | 0.21% | -28.52% | $232,030,723 | 100.00% | 67,397,014 | ||
201 | THORSwap THOR | $0.4618 | 10.60% | 10.48% | $230,877,974 | 100.00% | 1,388,939 | ||
202 | Celsius Network CEL | $0.3274 | 3.14% | -5.81% | $226,786,961 | 100.00% | 2,052,055 | ||
203 | TerraClassicUSD USTC | $0.02308 | 0.80% | -2.06% | $226,353,616 | 100.00% | 35,053,317 | ||
204 | Arkham ARKM | $1.47 | 9.63% | -11.30% | $220,109,163 | 100.00% | 51,008,766 | ||
205 | Dymension DYM | $1.50 | 2.75% | -18.85% | $219,405,202 | 100.00% | 14,123,231 | ||
206 | SAGA SAGA | $2.43 | 3.53% | -9.72% | $218,902,012 | 100.00% | 62,360,505 | ||
207 | Rocket Pool RPL | $10.44 | 3.52% | -10.58% | $216,669,954 | 100.00% | 4,828,083 | ||
208 | Aethir ATH | $0.05709 | 0.52% | -13.16% | $215,808,421 | 100.00% | 13,627,470 | ||
209 | Power Ledger POWR | $0.2163 | 3.45% | -8.53% | $215,506,181 | 100.00% | 10,870,358 | ||
210 | Tether Gold XAUT | $2,480.98 | -3.02% | 1.77% | $211,918,638 | 100.00% | 3,082,249 | ||
211 | OriginTrail TRAC | $0.5157 | 1.41% | -12.64% | $211,734,148 | 100.00% | 1,472,645 | ||
212 | SUSHI SUSHI | $0.7485 | 1.46% | -13.64% | $207,903,269 | 100.00% | 9,806,686 | ||
213 | AGI Token AGI | $0.1859 | 3.32% | -3.15% | $207,408,347 | 100.00% | 10,858,605 | ||
214 | SKALE SKL | $0.03746 | 2.62% | -13.71% | $207,059,201 | 100.00% | 12,781,421 | ||
215 | Flux FLUX | $0.5560 | -0.00% | -12.32% | $206,991,257 | 100.00% | 8,327,018 | ||
216 | Polymesh POLYX | $0.2412 | 4.26% | -10.13% | $202,148,516 | 100.00% | 8,345,411 | ||
217 | QUBIC QUBIC | $0.000001973 | 1.90% | -10.45% | $201,172,631 | 100.00% | 855,382 | ||
218 | ViciCoin VCNT | $20.15 | 0.55% | 0.44% | $200,618,088 | 100.00% | 505,988 | ||
219 | Civic CVC | $0.1995 | 10.26% | 58.31% | $199,463,193 | 100.00% | 575,596,831 | ||
220 | Decred DCR | $12.11 | 2.97% | -5.11% | $198,197,978 | 100.00% | 871,835 | ||
221 | API3 API3 | $1.38 | 3.33% | -16.18% | $195,730,480 | 100.00% | 3,888,074 | ||
222 | BLAST BLAST | $0.009412 | 2.05% | -13.35% | $195,571,797 | 100.00% | 20,878,431 | ||
223 | PAAL AI $PAAL | $0.2270 | 2.00% | -6.77% | $195,233,804 | 100.00% | 1,972,046 | ||
224 | Alchemy Pay ACH | $0.01947 | 3.87% | -7.49% | $194,703,698 | 100.00% | 848,344 | ||
225 | Conflux Network CFX | $0.1810 | 6.83% | 0.33% | $194,419,957 | 100.00% | 39,795,144 | ||
226 | Apu Apustaja APU | $0.0004760 | 26.89% | 21.70% | $194,200,276 | 100.00% | 13,923,812 | ||
227 | Convex Finance CVX | $1.96 | 1.25% | -10.28% | $193,412,529 | 100.00% | 8,588,557 | ||
228 | Mask Network MASK | $2.44 | 0.80% | 0.47% | $191,183,872 | 100.00% | 23,343,833 | ||
229 | Biconomy BICO | $0.2095 | 3.46% | -18.80% | $186,222,847 | 100.00% | 3,069,035 | ||
230 | yearn.finance YFI | $5,054.42 | 2.29% | -9.27% | $185,216,949 | 100.00% | 3,828,141 | ||
231 | Wrapped Solana SOL | $145.42 | 2.38% | -9.15% | $179,538,679 | 100.00% | 694,261,158 | ||
232 | Gnosis GNO | $161.80 | 2.65% | -4.99% | $178,727,996 | 100.00% | 21,704,634,294 | ||
233 | Harmony ONE | $0.01257 | 4.26% | -15.06% | $178,517,546 | 100.00% | 1,424,097 | ||
234 | BakeryToken BAKE | $0.2430 | 1.77% | -11.98% | $177,726,856 | 100.00% | 6,257,153 | ||
235 | Open Campus EDU | $0.5371 | 1.56% | -19.72% | $177,150,518 | 100.00% | 3,289,602 | ||
236 | Maple MPL | $17.67 | 3.44% | -7.83% | $174,572,751 | 100.00% | 564,486 | ||
237 | Radix XRD | $0.01643 | 1.66% | -21.54% | $173,534,044 | 100.00% | 1,398,183 | ||
238 | GoMining Token GMT | $0.4090 | -0.33% | -3.38% | $170,298,196 | 100.00% | 8,581,858 | ||
239 | IO IO | $1.79 | 2.56% | -19.36% | $170,067,173 | 100.00% | 34,256,051 | ||
240 | Wrapped Centrifuge CFG | $0.3370 | -2.11% | -12.31% | $169,147,452 | 100.00% | 1,011,850 | ||
241 | Kusama KSM | $18.73 | 3.31% | -14.38% | $168,168,206 | 100.00% | 8,905,914 | ||
242 | ether.fi governance token ETHFI | $1.45 | 4.61% | -19.16% | $167,606,733 | 100.00% | 41,499,370 | ||
243 | Ponke PONKE | $0.3011 | 7.77% | -18.48% | $167,297,184 | 100.00% | 7,313,507 | ||
244 | Tellor TRB | $63.41 | 3.99% | -15.21% | $166,059,659 | 100.00% | 19,460,912 | ||
245 | Frax Share FXS | $2.01 | 2.78% | -11.51% | $165,898,022 | 100.00% | 6,493,506 | ||
246 | mCoin MCOIN | $0.4097 | 0.20% | -12.48% | $163,897,441 | 100.00% | 2,297,571 | ||
247 | MAGA TRUMP | $3.51 | 16.36% | 14.36% | $161,559,786 | 100.00% | 8,175,704 | ||
248 | Storj STORJ | $0.3946 | 2.76% | -9.19% | $157,440,486 | 100.00% | 4,326,264 | ||
249 | Casper CSPR | $0.01269 | 4.05% | -7.94% | $156,717,499 | 100.00% | 4,116,006 | ||
250 | Catizen CATI | $0.5112 | -2.55% | -19.16% | $155,915,117 | 100.00% | 92,935,897 | ||
251 | Kadena KDA | $0.5332 | 2.41% | -15.22% | $155,914,981 | 100.00% | 3,733,973 | ||
252 | Creditcoin CTC | $0.4125 | 2.36% | -11.09% | $155,552,316 | 100.00% | 3,095,946 | ||
253 | Gala GALA | $0.02060 | 6.49% | -15.92% | $155,378,261 | 100.00% | 50,272,563 | ||
254 | Loopring LRC | $0.1234 | 4.68% | -11.09% | $155,264,553 | 100.00% | 9,083,454 | ||
255 | VeThor Token VTHO | $0.001908 | 1.84% | -12.57% | $155,189,898 | 100.00% | 1,212,286 | ||
256 | Wrapped AVAX WAVAX | $26.80 | 5.53% | -8.06% | $153,138,121 | 100.00% | 22,685,910 | ||
257 | Venom VENOM | $0.08094 | -2.23% | -22.14% | $151,081,029 | 100.00% | 1,366,391 | ||
258 | Chromia CHR | $0.1811 | 2.72% | -16.82% | $150,634,236 | 100.00% | 4,305,919 | ||
259 | Moonbeam GLMR | $0.1657 | 3.76% | -14.14% | $149,504,242 | 100.00% | 3,968,500 | ||
260 | VANRY VANRY | $0.08470 | 2.35% | -22.21% | $149,311,620 | 100.00% | 6,604,385 | ||
261 | Solar SXP | $0.2407 | 2.59% | -13.04% | $149,073,050 | 100.00% | 8,407,402 | ||
262 | Numeraire NMR | $14.90 | 6.08% | -14.04% | $148,821,463 | 100.00% | 4,092,894 | ||
263 | Cream CREAM | $16.53 | 3.37% | -11.87% | $148,736,424 | 100.00% | 3,691,404 | ||
264 | ICON ICX | $0.1410 | 2.76% | -9.25% | $144,054,403 | 100.00% | 4,026,459 | ||
265 | Clearpool CPOOL | $0.1468 | 5.78% | 2.04% | $143,311,219 | 100.00% | 865,531 | ||
266 | Zentry ZENT | $0.02381 | 7.72% | 9.61% | $142,832,322 | 100.00% | 3,026,343 | ||
267 | Drift DRIFT | $0.6101 | 4.17% | -11.30% | $142,031,391 | 100.00% | 11,156,316 | ||
268 | ZetaChain ZETA | $0.5988 | 1.02% | -16.37% | $141,594,759 | 100.00% | 16,756,811 | ||
269 | Zigcoin ZIG | $0.09671 | 1.31% | -12.78% | $140,715,983 | 100.00% | 5,608,161 | ||
270 | michi $MICHI | $0.2518 | 12.90% | 9.81% | $140,193,419 | 100.00% | 3,567,318 | ||
271 | Andy ANDY | $0.0001387 | 5.82% | -19.08% | $138,667,630 | 100.00% | 1,893,606 | ||
272 | Alephium ALPH | $1.56 | 4.01% | -7.87% | $135,483,702 | 100.00% | 862,334 | ||
273 | Orderly Network ORDER | $0.1348 | 1.32% | -6.23% | $134,803,607 | 100.00% | 7,304,386 | ||
274 | RATS BRC RATS | $0.0001340 | 14.65% | -11.43% | $133,974,596 | 100.00% | 9,988,869 | ||
275 | Cartesi CTSI | $0.1337 | 11.60% | -6.98% | $133,707,164 | 100.00% | 17,074,801 | ||
276 | Orbs ORBS | $0.03031 | -0.62% | 10.94% | $132,957,210 | 100.00% | 51,315,111 | ||
277 | IOST IOST | $0.005061 | 3.28% | -9.97% | $132,602,312 | 100.00% | 4,544,300 | ||
278 | Waves WAVES | $1.13 | 1.24% | -10.59% | $130,366,895 | 100.00% | 6,208,452 | ||
279 | Highstreet HIGH | $1.29 | 1.42% | -17.15% | $128,791,363 | 100.00% | 3,096,867 | ||
280 | BounceBit BB | $0.3079 | 2.18% | -17.92% | $126,101,262 | 100.00% | 22,204,121 | ||
281 | NEM XEM | $0.01772 | 1.57% | -11.09% | $125,385,187 | 100.00% | 2,435,458 | ||
282 | Venus XVS | $7.52 | 3.47% | -7.02% | $125,181,549 | 100.00% | 7,463,991 | ||
283 | basedAI BASEDAI | $3.57 | 2.57% | -15.32% | $123,686,629 | 100.00% | 1,309,294 | ||
284 | Ontology Gas ONG | $0.3149 | 5.58% | -4.61% | $123,534,747 | 100.00% | 43,569,467 | ||
285 | BORA BORA | $0.1020 | -8.04% | 4.99% | $122,981,964 | 100.00% | 80,440,798 | ||
286 | RSS3 RSS3 | $0.1224 | -0.58% | -19.11% | $122,389,671 | 100.00% | 2,147,778 | ||
287 | Orca ORCA | $2.33 | 3.74% | 2.35% | $122,386,382 | 100.00% | 813,204 | ||
288 | Moo Deng MOODENG | $0.1234 | -9.88% | -56.11% | $122,133,060 | 100.00% | 70,469,402 | ||
289 | Reserve Rights Token RSR | $0.006821 | 7.45% | -7.96% | $121,666,004 | 100.00% | 10,581,883 | ||
290 | iExec RLC RLC | $1.50 | 3.38% | -14.83% | $120,098,147 | 100.00% | 1,859,553 | ||
291 | Balancer BAL | $1.98 | 1.38% | -8.98% | $118,618,898 | 100.00% | 21,375,552,104 | ||
292 | Dogelon Mars ELON | $0.0000001223 | 1.16% | -5.05% | $117,347,546 | 100.00% | 4,999,459 | ||
293 | Ontology ONT | $0.1831 | 3.63% | -9.70% | $116,721,980 | 100.00% | 8,333,569 | ||
294 | Banana BANANA | $44.95 | 4.01% | 4.00% | $116,580,762 | 100.00% | 19,088,146 | ||
295 | Origin protocol OGN | $0.08269 | 2.13% | -13.40% | $116,568,215 | 100.00% | 4,323,556 | ||
296 | Mines of Dalarnia DAR | $0.1453 | 1.53% | -16.00% | $116,256,214 | 100.00% | 3,098,897 | ||
297 | AITECH AITECH | $0.1107 | 2.61% | -8.53% | $115,896,074 | 100.00% | 3,813,353 | ||
298 | Nano XNO | $0.8687 | 3.50% | -8.40% | $115,756,746 | 100.00% | 616,904 | ||
299 | DigiByte DGB | $0.006656 | 1.82% | -8.29% | $115,046,915 | 100.00% | 2,489,307 | ||
300 | Aleph Zero AZERO | $0.3807 | -2.83% | -7.42% | $114,306,087 | 100.00% | 861,877 | ||
301 | Enjin Coin ENJ | $0.1481 | 0.37% | -17.69% | $112,752,359 | 100.00% | 8,170,550 | ||
302 | Mumu the Bull MUMU | $0.00004921 | 10.67% | -6.96% | $112,353,501 | 100.00% | 5,958,978 | ||
303 | TrueUSD TUSD | $0.9986 | 0.10% | 0.06% | $112,184,980 | 100.00% | 28,472,927 | ||
304 | Phala Network PHA | $0.1121 | 1.55% | -15.53% | $112,109,598 | 100.00% | 3,981,164 | ||
305 | Audius AUDIO | $0.1284 | 10.54% | -8.64% | $112,028,085 | 100.00% | 44,823,161 | ||
306 | NetMind Token NMT | $2.77 | 4.75% | -11.99% | $111,106,712 | 100.00% | 6,497,155 | ||
307 | why WHY | $0.0000002603 | 1.18% | 3.81% | $109,327,289 | 100.00% | 5,454,163 | ||
308 | Taiko Token TAIKO | $1.66 | 1.03% | -14.32% | $109,267,433 | 100.00% | 13,905,375 | ||
309 | AIT Protocol AIT | $0.1125 | 7.41% | -4.17% | $108,406,839 | 100.00% | 1,531,229 | ||
310 | Marlin POND POND | $0.01194 | 4.15% | -8.62% | $107,802,130 | 100.00% | 2,938,680 | ||
311 | Pundi X PUNDIX | $0.4119 | 1.74% | -7.21% | $106,446,191 | 100.00% | 5,052,674 | ||
312 | Lisk LSK | $0.8244 | 4.69% | -12.66% | $106,230,633 | 100.00% | 4,320,966 | ||
313 | Velo VELO | $0.01430 | 3.09% | -13.23% | $105,668,505 | 100.00% | 6,049,657 | ||
314 | Bone ShibaSwap BONE | $0.4185 | 1.14% | -14.06% | $104,570,797 | 100.00% | 1,612,993 | ||
315 | Oasis Network ROSE | $0.06947 | 4.20% | -16.20% | $104,208,749 | 100.00% | 16,287,007 | ||
316 | dKargo DKA | $0.02082 | -1.50% | -5.62% | $104,103,682 | 100.00% | 1,299,825 | ||
317 | SPACE ID ID | $0.3638 | 1.91% | -14.80% | $104,040,888 | 100.00% | 6,998,498 | ||
318 | Bounce AUCTION | $13.58 | 1.11% | -13.89% | $103,798,243 | 100.00% | 8,576,040 | ||
319 | Oraichain Token ORAI | $6.31 | 1.66% | -8.11% | $103,742,223 | 100.00% | 1,388,717 | ||
320 | Helium Mobile MOBILE | $0.001037 | 4.58% | -8.42% | $103,414,791 | 100.00% | 1,074,143 | ||
321 | Akash AKT | $2.51 | 1.34% | -15.77% | $101,984,634 | 100.00% | 4,022,293 | ||
322 | PIXEL PIXEL | $0.1311 | 2.93% | -21.73% | $101,095,760 | 100.00% | 13,814,191 | ||
323 | TrueFi TRU | $0.08542 | 3.00% | -17.18% | $100,696,991 | 100.00% | 13,598,861 | ||
324 | Moca MOCA | $0.08829 | 2.23% | -24.93% | $100,454,733 | 100.00% | 15,938,542 | ||
325 | Prometeus PROM | $5.29 | 3.19% | -11.85% | $100,438,057 | 100.00% | 1,612,100 | ||
326 | Across Protocol Token ACX | $0.2455 | 0.29% | -9.99% | $100,281,015 | 100.00% | 22,161,581,518 | ||
327 | Constellation DAG | $0.02492 | 6.82% | -13.12% | $99,694,191 | 100.00% | 1,440,483 | ||
328 | COQINU COQ | $0.000001411 | 8.83% | -10.58% | $97,986,048 | 100.00% | 3,929,167 | ||
329 | LimeWire LMWR | $0.1574 | 4.24% | -8.76% | $97,709,321 | 100.00% | 2,532,359 | ||
330 | Everipedia IQ | $0.005972 | 1.13% | -6.61% | $96,117,312 | 100.00% | 3,015,689 | ||
331 | ApeCoin APE | $0.7263 | 3.22% | -12.98% | $95,281,644 | 100.00% | 26,893,407 | ||
332 | Sun SUN | $0.01906 | 1.86% | -9.73% | $94,788,890 | 100.00% | 28,308,632 | ||
333 | Voxies VOXEL | $0.1570 | 2.94% | -16.00% | $94,197,103 | 100.00% | 3,033,093 | ||
334 | JasmyCoin JASMY | $0.01981 | 2.09% | -16.76% | $94,193,134 | 100.00% | 27,909,110 | ||
335 | DEGEN DEGEN | $0.007497 | 5.29% | 58.21% | $93,571,823 | 100.00% | 8,542,549 | ||
336 | MOTHER IGGY MOTHER | $0.09363 | -4.30% | -26.18% | $92,695,903 | 100.00% | 8,304,628 | ||
337 | Alethea Artificial Liquid Intelligence Token ALI | $0.01121 | 0.60% | -10.60% | $91,838,829 | 100.00% | 517,097 | ||
338 | My Neighbor Alice ALICE | $0.9916 | 2.52% | -16.15% | $91,308,932 | 100.00% | 5,976,527 | ||
339 | Status SNT | $0.02273 | 1.47% | -9.80% | $91,171,053 | 100.00% | 1,013,851 | ||
340 | Gods Unchained GODS | $0.1823 | 5.33% | -11.80% | $91,170,113 | 100.00% | 842,899 | ||
341 | Syscoin SYS | $0.1025 | 8.93% | -11.68% | $91,015,840 | 100.00% | 3,775,072 | ||
342 | DIA DIA | $0.8194 | -0.19% | 61.27% | $90,635,205 | 100.00% | 33,630,881 | ||
343 | Celer Network CELR | $0.01170 | 4.16% | -10.48% | $90,360,625 | 100.00% | 1,206,599 | ||
344 | Omni Network OMNI | $8.68 | 0.21% | -16.11% | $90,231,700 | 100.00% | 15,473,494 | ||
345 | Seedify.fund SFUND | $1.42 | 1.25% | -14.86% | $90,180,688 | 100.00% | 5,218,790 | ||
346 | Propchain PROPC | $1.32 | 2.15% | 1.81% | $89,771,569 | 100.00% | 509,448 | ||
347 | RIF Token RIF | $0.08960 | 7.07% | -13.38% | $89,597,091 | 100.00% | 1,446,549 | ||
348 | Stox STX | $1.83 | 2.11% | -6.79% | $89,595,611 | 100.00% | 17,105,312 | ||
349 | Beta Finance BETA | $0.04458 | 1.34% | -10.52% | $89,162,014 | 100.00% | 658,868 | ||
350 | Boba Network BOBA | $0.2234 | 1.12% | -7.28% | $87,519,928 | 100.00% | 1,372,575 | ||
351 | Ardor ARDR | $0.08762 | 8.28% | 0.12% | $87,487,747 | 100.00% | 37,579,263 | ||
352 | WINkLink WIN | $0.00008498 | 1.22% | -11.49% | $87,476,641 | 100.00% | 9,378,381 | ||
353 | QuarkChain QKC | $0.009196 | 1.68% | -5.63% | $87,358,907 | 100.00% | 1,592,320 | ||
354 | COTI COTI | $0.1004 | 4.63% | -21.36% | $87,183,031 | 100.00% | 6,688,135 | ||
355 | STP Network STPT | $0.04479 | 1.79% | -8.65% | $87,001,887 | 100.00% | 3,135,508 | ||
356 | XYO Network XYO | $0.006225 | 0.18% | 1.77% | $86,718,883 | 100.00% | 922,320 | ||
357 | Santos FC Fan Token SANTOS | $2.89 | -7.12% | -0.22% | $86,648,798 | 100.00% | 32,342,217 | ||
358 | Automata Network ATA | $0.07988 | 4.10% | -16.48% | $86,274,338 | 100.00% | 907,212 | ||
359 | Synapse SYN | $0.4520 | 1.92% | -10.34% | $85,798,687 | 100.00% | 3,104,543 | ||
360 | Dent DENT | $0.0008477 | 4.17% | -14.77% | $84,766,161 | 100.00% | 1,466,908 | ||
361 | Steem STEEM | $0.1786 | 3.55% | -9.42% | $84,453,868 | 100.00% | 10,486,066 | ||
362 | MovieBloc MBL | $0.002805 | 2.37% | -6.60% | $84,145,015 | 100.00% | 2,965,545 | ||
363 | Alpha Finance Lab ALPHA | $0.05786 | 4.12% | -16.06% | $84,088,995 | 100.00% | 983,645 | ||
364 | SuperRare RARE | $0.1169 | 1.73% | -20.21% | $83,366,897 | 100.00% | 3,537,749 | ||
365 | Velodrome Finance VELO | $0.09872 | 2.83% | -14.59% | $81,816,037 | 100.00% | 1,188,153 | ||
366 | Liquity LQTY | $0.8649 | 1.97% | -12.93% | $80,911,467 | 100.00% | 21,380,091,454 | ||
367 | ACEToken ACE | $2.16 | 3.26% | -20.00% | $80,719,108 | 100.00% | 6,257,711 | ||
368 | Covalent X Token CXT | $0.09313 | -0.38% | -10.82% | $80,637,174 | 100.00% | 2,227,708 | ||
369 | Coin98 C98 | $0.1253 | 4.93% | -12.27% | $80,624,071 | 100.00% | 4,375,546 | ||
370 | Radio Caca RACA | $0.0001897 | 2.31% | -14.77% | $80,337,853 | 100.00% | 4,457,822 | ||
371 | DADDY TATE DADDY | $0.1368 | 3.34% | -13.37% | $79,894,875 | 100.00% | 5,152,811 | ||
372 | Radiant Capital RDNT | $0.06995 | 3.01% | -16.57% | $79,186,573 | 100.00% | 26,349,068,499 | ||
373 | Spell Token SPELL | $0.0005309 | 1.69% | -15.46% | $78,656,839 | 100.00% | 2,330,846 | ||
374 | Games For A Living GFAL | $0.01787 | 0.83% | -18.96% | $78,521,428 | 100.00% | 4,102,095 | ||
375 | Lista DAO LISTA | $0.3366 | 2.03% | -19.07% | $77,408,986 | 100.00% | 4,136,718 | ||
376 | Aavegotchi GHST | $0.9413 | 0.94% | -10.16% | $77,202,661 | 100.00% | 1,771,293 | ||
377 | TokenFi TOKEN | $0.04893 | 2.20% | -18.71% | $76,823,147 | 100.00% | 4,142,396 | ||
378 | WEN WEN | $0.0001051 | 6.25% | -16.13% | $76,543,515 | 100.00% | 5,523,088 | ||
379 | TOSHI TOSHI | $0.0001812 | 14.30% | 23.92% | $76,243,818 | 100.00% | 1,690,752 | ||
380 | Myro $MYRO | $0.07598 | 5.31% | -17.10% | $75,982,290 | 100.00% | 7,571,711 | ||
381 | CertiK CTK | $0.5481 | 4.87% | -4.89% | $75,978,748 | 100.00% | 715,248 | ||
382 | Bitgert BRISE | $0.00000007585 | 1.19% | -10.78% | $75,849,287 | 100.00% | 1,290,631 | ||
383 | Loom Network LOOM | $0.05754 | 10.85% | -5.43% | $74,802,734 | 100.00% | 41,241,679 | ||
384 | Gemini dollar GUSD | $1.01 | -0.71% | 0.55% | $74,571,066 | 100.00% | 840,004 | ||
385 | Cloud CLOUD | $0.4115 | 1.43% | 6.24% | $74,074,007 | 100.00% | 3,103,702 | ||
386 | Ultra UOS | $0.08472 | 1.92% | -10.31% | $73,599,930 | 100.00% | 753,456 | ||
387 | Hive HIVE | $0.1978 | 2.28% | -7.29% | $73,576,349 | 100.00% | 1,492,082 | ||
388 | JOE JOE | $0.3353 | 5.24% | -13.65% | $73,371,708 | 100.00% | 3,639,285 | ||
389 | Everscale EVER | $0.03690 | 0.73% | -3.99% | $73,274,091 | 100.00% | 651,635 | ||
390 | Orchid Protocol OXT | $0.07325 | 4.26% | -9.71% | $73,247,908 | 100.00% | 1,982,351 | ||
391 | SLERF SLERF | $0.1463 | 2.48% | -14.90% | $73,125,842 | 100.00% | 4,571,171 | ||
392 | Dusk DUSK | $0.2020 | 5.19% | -18.06% | $72,850,697 | 100.00% | 5,018,353 | ||
393 | UXLINK Token UXLINK | $0.5817 | 3.21% | -11.60% | $72,811,011 | 100.00% | 57,604,610 | ||
394 | Adventure Gold AGLD | $0.9365 | 2.60% | -5.62% | $72,402,423 | 100.00% | 3,040,762 | ||
395 | ApeX Protocol APEX | $1.49 | -0.49% | -12.19% | $71,845,002 | 100.00% | 18,467,238 | ||
396 | DAO Maker DAO | $0.2838 | 0.84% | -15.63% | $71,223,352 | 100.00% | 938,160 | ||
397 | Islamic Coin ISLM | $0.06480 | 0.73% | -6.85% | $70,115,347 | 100.00% | 2,323,022 | ||
398 | Request Network REQ | $0.09597 | 2.55% | -12.10% | $70,020,617 | 100.00% | 4,368,653 | ||
399 | PeiPei PEIPEI | $0.0000001688 | 0.33% | -14.87% | $69,404,040 | 100.00% | 2,736,189 | ||
400 | Hifi Finance HIFI | $0.4901 | 3.03% | -10.30% | $69,286,467 | 100.00% | 5,722,235 | ||
401 | Gitcoin GTC | $0.6939 | 3.40% | 1.87% | $69,126,759 | 100.00% | 19,364,414,443 | ||
402 | Hoppy HOPPY | $0.0001641 | 10.26% | 38.35% | $69,045,948 | 100.00% | 4,158,367 | ||
403 | Milady LADYS | $0.00000007713 | 1.34% | -18.55% | $68,492,963 | 100.00% | 2,713,497 | ||
404 | Polyhedra Network ZK | $1.13 | 0.23% | -1.02% | $68,271,727 | 100.00% | 3,478,538 | ||
405 | SIDUS HEROES SIDUS | $0.003780 | 1.28% | -22.46% | $67,558,833 | 100.00% | 773,303 | ||
406 | BENQI QI | $0.01373 | 6.02% | -12.99% | $67,389,056 | 100.00% | 2,006,189 | ||
407 | Perpetual Protocol PERP | $0.5829 | 5.95% | -17.98% | $67,174,009 | 100.00% | 3,758,189 | ||
408 | Landwolf WOLF | $0.00007337 | 2.01% | -8.93% | $66,195,935 | 100.00% | 1,580,409 | ||
409 | BOBO BOBO | $0.0000009599 | -1.45% | -12.99% | $66,041,236 | 100.00% | 1,803,851 | ||
410 | Reef Finance REEF | $0.007299 | 10.44% | 36.25% | $65,297,906 | 100.00% | 18,657,075 | ||
411 | Snek SNEK | $0.0008771 | -1.97% | -15.88% | $65,017,563 | 100.00% | 607,070 | ||
412 | MARBLEX MBX | $0.3742 | 0.03% | -10.76% | $64,788,032 | 100.00% | 811,209 | ||
413 | DODO DODO | $0.1222 | 4.33% | -10.14% | $64,364,476 | 100.00% | 4,274,260 | ||
414 | The Doge NFT DOG | $0.003780 | 8.53% | -9.33% | $64,348,852 | 100.00% | 795,336 | ||
415 | Akropolis AKRO | $0.004277 | 3.08% | -7.51% | $64,157,589 | 100.00% | 3,181,130 | ||
416 | Acala ACA | $0.05936 | 4.57% | -14.91% | $64,113,048 | 100.00% | 3,799,732 | ||
417 | WAX WAXP | $0.03340 | 2.39% | -10.65% | $64,111,933 | 100.00% | 5,539,136 | ||
418 | Mobox MBOX | $0.1356 | 2.68% | -16.85% | $63,855,649 | 100.00% | 2,975,204 | ||
419 | AI Doge AIDOGE | $0.0000000003764 | 3.80% | -15.31% | $63,782,701 | 100.00% | 7,167,776 | ||
420 | Stader SD | $0.4235 | 1.78% | -9.71% | $63,683,634 | 100.00% | 739,643 | ||
421 | Ampleforth AMPL | $1.27 | 5.07% | 16.38% | $63,413,523 | 100.00% | 528,083 | ||
422 | PepeFork PORK | $0.0000001496 | -0.44% | -10.34% | $62,955,198 | 100.00% | 1,470,305 | ||
423 | Energy Web Token EWT | $1.20 | 0.86% | -16.34% | $62,941,293 | 100.00% | 1,050,057 | ||
424 | Neiro NEIRO | $0.06279 | 4.11% | -15.83% | $62,785,449 | 100.00% | 9,756,972 | ||
425 | Verge XVG | $0.003767 | 3.88% | -14.93% | $62,243,843 | 100.00% | 2,246,024 | ||
426 | Neutron NTRN | $0.4071 | 0.68% | -16.89% | $61,845,918 | 100.00% | 1,906,920 | ||
427 | LeverFi LEVER | $0.001845 | 1.67% | -19.31% | $61,433,493 | 100.00% | 2,528,063 | ||
428 | GT-Protocol GTAI | $0.8145 | -1.76% | -11.76% | $61,091,173 | 100.00% | 3,422,524 | ||
429 | CPCOIN CPC | $0.2418 | 0.59% | 3.04% | $60,449,072 | 100.00% | 511,006 | ||
430 | Bancor BNT | $0.4836 | 2.31% | -11.22% | $60,368,416 | 100.00% | 1,228,445 | ||
431 | Unizen ZCX | $0.08730 | 2.61% | -16.40% | $60,347,223 | 100.00% | 2,824,590 | ||
432 | SoMee.Social ONG | $0.3152 | 5.53% | -4.58% | $60,302,367 | 100.00% | 2,093,361 | ||
433 | HUNT HUNT | $0.3011 | 5.10% | -4.32% | $59,881,447 | 100.00% | 4,137,004 | ||
434 | Maverick Protocol MAV | $0.1799 | 2.90% | -25.75% | $59,784,905 | 100.00% | 3,656,556 | ||
435 | StormX STMX | $0.005950 | 2.93% | -16.36% | $59,499,193 | 100.00% | 5,707,057 | ||
436 | Chain XCN | $0.001279 | 3.82% | -14.43% | $59,181,961 | 100.00% | 1,594,673 | ||
437 | GEMS GEMS | $0.1476 | -5.47% | -1.02% | $59,140,984 | 100.00% | 9,321,255 | ||
438 | Merlin Chain MERL | $0.2610 | 0.98% | -18.51% | $59,126,733 | 100.00% | 4,754,373 | ||
439 | Bella Protocol BEL | $0.5313 | 4.54% | -16.85% | $57,968,537 | 100.00% | 4,861,957 | ||
440 | Badger DAO BADGER | $2.75 | 4.04% | -14.48% | $57,477,581 | 100.00% | 551,028,390,894 | ||
441 | GamerCoin GHX | $0.09207 | 8.57% | -7.73% | $57,345,657 | 100.00% | 3,750,596 | ||
442 | MAGA MAGA | $0.0001386 | 30.15% | 87.48% | $57,297,063 | 100.00% | 19,114,679 | ||
443 | GameBuild GAME | $0.003530 | 1.62% | -9.82% | $57,131,617 | 100.00% | 1,761,081 | ||
444 | Boson Protocol BOSON | $0.2838 | -0.58% | -21.57% | $56,752,538 | 100.00% | 1,543,305 | ||
445 | ALEX Lab ALEX | $0.09312 | -0.45% | -10.34% | $56,478,052 | 100.00% | 1,003,557 | ||
446 | XAI XAI | $0.2026 | 1.96% | -16.42% | $56,152,351 | 100.00% | 8,293,423 | ||
447 | Propy PRO | $0.9846 | 1.09% | -4.61% | $56,126,011 | 100.00% | 1,681,281 | ||
448 | Prosper PROS | $0.2809 | 1.01% | -14.48% | $56,054,370 | 100.00% | 3,340,678 | ||
449 | Autonolas OLAS | $1.21 | -2.66% | -11.60% | $55,953,110 | 100.00% | 787,488 | ||
450 | STEPN GMT | $0.1332 | 2.32% | -16.34% | $55,194,813 | 100.00% | 13,595,722 | ||
451 | Cetus CETUS | $0.1623 | 8.05% | -13.60% | $54,691,365 | 100.00% | 11,227,662 | ||
452 | REI Network REI | $0.05621 | 4.03% | -11.54% | $54,669,045 | 100.00% | 6,747,546 | ||
453 | Access Protocol ACS | $0.001518 | -0.70% | -8.61% | $54,060,657 | 100.00% | 799,732 | ||
454 | PlatON LAT | $0.008924 | 1.44% | -11.86% | $53,619,729 | 100.00% | 7,429,656 | ||
455 | MELD MELD | $0.01325 | 6.60% | -5.81% | $53,012,732 | 100.00% | 988,023 | ||
456 | NFPrompt Token NFP | $0.2111 | 1.93% | -18.82% | $52,763,896 | 100.00% | 2,954,028 | ||
457 | Sleepless AI Token AI | $0.4050 | 1.47% | -21.89% | $52,648,930 | 100.00% | 9,419,782 | ||
458 | Bluzelle BLZ | $0.1203 | 2.14% | -18.37% | $52,614,726 | 100.00% | 2,752,303 | ||
459 | AERGO Chain AERGO | $0.1051 | 5.16% | -5.47% | $52,560,932 | 100.00% | 10,971,165 | ||
460 | Lazio Fan Token LAZIO | $1.30 | -4.87% | -6.67% | $52,079,200 | 100.00% | 28,455,702 | ||
461 | ARK ARK | $0.4812 | 14.84% | -3.27% | $51,202,472 | 100.00% | 171,428,017 | ||
462 | ChainGPT CGPT | $0.1564 | 0.63% | -5.33% | $51,140,269 | 100.00% | 3,850,498 | ||
463 | LTO Network LTO | $0.1181 | 1.66% | -9.35% | $51,072,110 | 100.00% | 2,105,942 | ||
464 | Radicle RAD | $1.06 | 1.79% | -11.33% | $50,776,277 | 100.00% | 4,520,796 | ||
465 | WazirX WRX | $0.1204 | 3.17% | -9.03% | $50,483,146 | 100.00% | 650,610 | ||
466 | dYdX Token DYDX | $0.8812 | 1.59% | -19.23% | $49,064,463 | 100.00% | 22,154,555 | ||
467 | Alpine F1 Team Fan Token ALPINE | $1.22 | -7.87% | -5.35% | $48,999,426 | 100.00% | 17,141,499 | ||
468 | Rarible RARI | $1.95 | -2.47% | -0.08% | $48,728,926 | 100.00% | 503,729 | ||
469 | Zero1 Token DEAI | $0.4950 | 12.09% | 51.26% | $48,293,259 | 100.00% | 3,436,392 | ||
470 | MediBloc MED | $0.008870 | 0.51% | -3.71% | $47,742,188 | 100.00% | 1,093,931 | ||
471 | MAP Protocol MAPO | $0.009261 | 1.47% | -7.50% | $47,356,016 | 100.00% | 2,093,677 | ||
472 | PORTAL PORTAL | $0.2819 | 0.89% | -20.25% | $47,122,771 | 100.00% | 6,045,627 | ||
473 | Terra LUNA | $0.3778 | 0.15% | -18.01% | $47,094,165 | 100.00% | 18,577,258 | ||
474 | Kendu Inu Kendu | $0.00004675 | -1.04% | -21.19% | $46,596,295 | 100.00% | 521,128 | ||
475 | Wojak Coin WOJAK | $0.0006682 | 0.81% | -16.89% | $46,388,989 | 100.00% | 1,870,444 | ||
476 | ZEUS ZEUS | $0.2762 | 7.32% | -15.92% | $46,268,739 | 100.00% | 3,528,889 | ||
477 | Band Protocol BAND | $1.16 | 2.45% | -12.65% | $46,249,834 | 100.00% | 2,493,061 | ||
478 | New Kind of Network NKN | $0.07104 | 3.04% | -12.32% | $46,179,244 | 100.00% | 1,355,072 | ||
479 | Tectum TET | $11.72 | -1.57% | 1.89% | $45,530,082 | 100.00% | 931,745 | ||
480 | Ethernity Chain ERN | $1.96 | 6.51% | -14.53% | $45,422,366 | 100.00% | 2,112,572 | ||
481 | Wirex WXT | $0.004832 | -1.08% | -6.07% | $44,937,746 | 100.00% | 689,612 | ||
482 | Renzo REZ | $0.03850 | 0.93% | -18.63% | $44,275,713 | 100.00% | 5,734,005 | ||
483 | Zebec Network ZBCN | $0.001060 | 0.70% | -7.86% | $43,767,913 | 100.00% | 8,336,702 | ||
484 | Paris Saint-Germain Fan Token PSG | $2.18 | -2.92% | -6.34% | $43,614,553 | 100.00% | 6,524,022 | ||
485 | Victoria VR VR | $0.006369 | 3.36% | -17.46% | $43,588,347 | 100.00% | 1,767,139 | ||
486 | Tensor TNSR | $0.3487 | 0.96% | -19.52% | $43,587,941 | 100.00% | 8,113,340 | ||
487 | MANEKI MANEKI | $0.004905 | 11.56% | -25.46% | $42,973,566 | 100.00% | 5,647,462 | ||
488 | Euro Tether EURT | $1.07 | 0.25% | -2.54% | $42,830,163 | 100.00% | 1,553,572 | ||
489 | BILLY BILLY | $0.04344 | 9.46% | -22.71% | $42,696,714 | 100.00% | 1,433,668 | ||
490 | Heroes of Mavia MAVIA | $1.32 | 0.96% | -23.80% | $41,689,579 | 100.00% | 5,010,889 | ||
491 | Bitget Wallet Token BWB | $0.2903 | 2.36% | -7.94% | $41,483,676 | 100.00% | 4,430,658 | ||
492 | Wrapped NXM WNXM | $54.96 | 4.53% | -7.47% | $41,459,715 | 100.00% | 672,865 | ||
493 | Matr1x Fire Token FIRE | $1.18 | 18.91% | -11.98% | $41,412,375 | 100.00% | 4,624,647 | ||
494 | JUST JST | $0.02883 | 0.54% | -3.53% | $41,341,268 | 100.00% | 11,626,583 | ||
495 | LooksRare LOOKS | $0.04130 | 3.47% | -21.79% | $41,294,614 | 100.00% | 2,323,218 | ||
496 | ICE ICE | $0.006072 | 1.76% | -22.11% | $41,243,591 | 100.00% | 4,175,837 | ||
497 | Horizen ZEN | $7.83 | 4.91% | -8.56% | $40,431,165 | 100.00% | 3,121,962 | ||
498 | OMG Network OMG | $0.2864 | 1.02% | -5.83% | $40,171,360 | 100.00% | 8,206,042 | ||
499 | Polkastarter POLS | $0.3229 | -5.57% | 0.74% | $39,940,210 | 100.00% | 1,828,562 | ||
500 | Stargate Finance STG | $0.2986 | 1.58% | -12.48% | $39,860,883 | 100.00% | 11,979,819 | ||
501 | Guild of Guardians GOG | $0.03913 | -0.56% | -2.74% | $39,127,260 | 100.00% | 552,827 | ||
502 | Matr1x MAX | $0.2976 | -0.42% | -5.75% | $38,844,727 | 100.00% | 10,007,016 | ||
503 | Masa MASA | $0.07697 | 7.62% | -4.44% | $38,777,520 | 100.00% | 5,395,628 | ||
504 | Alchemix ALCX | $13.60 | 2.53% | -12.22% | $38,053,373 | 100.00% | 1,164,127 | ||
505 | Linear LINA | $0.003805 | 2.86% | -20.54% | $38,042,107 | 100.00% | 2,008,943 | ||
506 | Euro Coin EUROC | $1.09 | -0.03% | -1.92% | $37,729,054 | 100.00% | 737,263 | ||
507 | Aevo AEVO | $0.3399 | 1.73% | -20.74% | $37,386,898 | 100.00% | 15,082,860 | ||
508 | Strike STRK | $7.01 | 7.25% | -2.42% | $37,308,347 | 100.00% | 54,453,984 | ||
509 | NAVI Protocol NAVX | $0.1514 | 8.54% | -10.18% | $36,884,285 | 100.00% | 2,419,642 | ||
510 | Pirate Nation PIRATE | $0.1697 | 6.59% | -6.97% | $36,817,822 | 100.00% | 532,920 | ||
511 | League of Kingdoms Arena LOKA | $0.2016 | 4.45% | -16.66% | $36,779,714 | 100.00% | 6,766,152 | ||
512 | Stafi FIS | $0.3355 | 4.32% | -5.37% | $36,581,703 | 100.00% | 2,079,362 | ||
513 | Pocket Network POKT | $0.03862 | 14.28% | 2.98% | $36,424,258 | 100.00% | 1,029,380 | ||
514 | Litentry LIT | $0.6262 | 3.71% | -16.42% | $36,218,670 | 100.00% | 1,445,241 | ||
515 | Viction VIC | $0.3642 | 4.36% | -23.29% | $35,877,582 | 100.00% | 2,203,395 | ||
516 | FUNToken FUN | $0.003290 | 3.29% | -8.94% | $35,677,554 | 100.00% | 819,829 | ||
517 | Nuls NULS | $0.3234 | 4.79% | -20.11% | $35,593,933 | 100.00% | 1,101,751 | ||
518 | Self Chain SLF | $0.3654 | 2.63% | -24.17% | $35,441,456 | 100.00% | 6,519,095 | ||
519 | Trias Token TRIAS | $3.57 | -2.20% | -17.64% | $35,399,805 | 100.00% | 574,225 | ||
520 | DEAPCoin DEP | $0.001179 | 5.85% | 16.47% | $35,233,037 | 100.00% | 772,982 | ||
521 | A Hunters Dream CAW | $0.00000005150 | 2.13% | -8.87% | $34,333,515 | 100.00% | 702,962 | ||
522 | EURITE EURI | $1.10 | -0.07% | -1.71% | $34,328,732 | 100.00% | 1,694,207 | ||
523 | Assemble Protocol ASM | $0.02262 | 13.49% | 1.46% | $33,934,250 | 100.00% | 3,380,023 | ||
524 | Small Love Potion SLP | $0.002405 | 2.40% | -14.32% | $33,817,193 | 100.00% | 1,121,080 | ||
525 | doland tremp TREMP | $0.3356 | 12.79% | 90.69% | $33,561,642 | 100.00% | 4,567,451 | ||
526 | Flamingo FLM | $0.05335 | 3.87% | -15.25% | $33,230,554 | 100.00% | 3,554,455 | ||
527 | LinqAI LNQ | $0.1358 | 4.04% | -1.45% | $32,381,531 | 100.00% | 1,764,947 | ||
528 | CyberConnect CYBER | $2.93 | 2.30% | -22.01% | $32,361,490 | 100.00% | 8,850,579 | ||
529 | Secret SCRT | $0.1993 | 3.83% | -12.90% | $32,171,058 | 100.00% | 874,443 | ||
530 | Rally RLY | $0.005399 | -1.43% | -10.02% | $31,750,203 | 100.00% | 719,570 | ||
531 | Metal MTL | $0.9588 | 1.47% | -11.39% | $31,177,105 | 100.00% | 3,253,571 | ||
532 | Juventus Fan Token JUV | $1.55 | -2.35% | -4.51% | $31,010,038 | 100.00% | 7,554,379 | ||
533 | Verasity VRA | $0.003056 | 3.24% | -16.88% | $30,343,890 | 100.00% | 4,038,342 | ||
534 | Grok GROK | $0.004770 | 2.22% | -20.85% | $30,147,650 | 100.00% | 3,691,060 | ||
535 | Oasys OAS | $0.03439 | -1.47% | -13.01% | $29,931,519 | 100.00% | 743,994 | ||
536 | PolySwarm NCT | $0.01586 | 11.55% | -0.55% | $29,913,131 | 100.00% | 977,030 | ||
537 | Rocky Rabbit RBTC | $0.000003996 | 1.30% | 11.67% | $29,720,571 | 100.00% | 4,229,409 | ||
538 | Alpaca Finance ALPACA | $0.1602 | 2.29% | -12.43% | $29,660,933 | 100.00% | 3,590,944 | ||
539 | Kishu Inu KISHU | $0.0000000002947 | 0.76% | -23.80% | $29,471,677 | 100.00% | 559,170 | ||
540 | COMBO COMBO | $0.4113 | 4.26% | -9.87% | $29,225,631 | 100.00% | 1,051,610 | ||
541 | Opulous OPUL | $0.08021 | -0.19% | -9.99% | $29,216,495 | 100.00% | 642,409 | ||
542 | Harvest Finance FARM | $42.35 | 3.99% | -8.56% | $29,099,754 | 100.00% | 562,740 | ||
543 | Graphlinq Protocol GLQ | $0.08433 | 5.09% | -2.91% | $28,673,092 | 100.00% | 967,241 | ||
544 | Decubate DCB | $0.03011 | -0.51% | -4.01% | $28,585,254 | 100.00% | 908,063 | ||
545 | AC Milan Fan Token ACM | $1.42 | -2.32% | -4.96% | $28,468,074 | 100.00% | 8,537,680 | ||
546 | Smart Layer Network Token SLN | $0.3550 | -2.54% | -2.09% | $27,911,954 | 100.00% | 616,471 | ||
547 | RichQUACK.com QUACK | $0.0000000006283 | -0.31% | 2.15% | $27,874,813 | 100.00% | 549,198 | ||
548 | DOGE KILLER LEASH | $259.84 | 0.91% | -27.09% | $27,676,142 | 100.00% | 582,061 | ||
549 | Parcl PRCL | $0.2278 | 2.39% | -12.17% | $27,599,712 | 100.00% | 9,615,523 | ||
550 | Komodo KMD | $0.2487 | 2.46% | -8.30% | $27,523,781 | 100.00% | 858,299 | ||
551 | Uquid Coin UQC | $2.75 | -7.25% | -34.67% | $27,472,488 | 100.00% | 2,118,861 | ||
552 | Cellframe CELL | $0.9055 | 20.28% | 78.13% | $27,435,547 | 100.00% | 2,135,289 | ||
553 | Tokocrypto TKO | $0.3649 | 4.41% | -10.73% | $27,366,916 | 100.00% | 1,479,372 | ||
554 | Oort Token OORT | $0.1254 | 9.94% | -7.33% | $26,773,189 | 100.00% | 604,502 | ||
555 | MUBI MUBI | $0.02891 | 1.94% | -14.82% | $26,603,694 | 100.00% | 2,014,912 | ||
556 | PlayDapp PDA | $0.04400 | 3.36% | -17.31% | $26,479,425 | 100.00% | 2,501,739 | ||
557 | Streamr DATAcoin DATA | $0.03897 | 5.00% | -14.18% | $26,389,524 | 100.00% | 2,455,814 | ||
558 | Coreum COREUM | $0.06811 | 2.89% | -5.29% | $26,209,981 | 100.00% | 1,667,650 | ||
559 | Hashflow HFT | $0.1491 | 4.08% | -12.20% | $26,132,994 | 100.00% | 1,789,453 | ||
560 | Moonriver MOVR | $9.61 | 3.25% | -15.87% | $26,122,891 | 100.00% | 1,796,100 | ||
561 | Alien Worlds TLM | $0.009969 | 2.35% | -16.23% | $26,034,533 | 100.00% | 3,408,138 | ||
562 | unilend.finance UFT | $0.2339 | 3.59% | -7.95% | $25,822,809 | 100.00% | 1,394,190 | ||
563 | Unifi Protocol DAO UNFI | $2.57 | 1.04% | -10.56% | $25,719,049 | 100.00% | 3,006,944 | ||
564 | WAGMI GAMES WAGMIGAMES | $0.00001289 | 4.23% | -4.80% | $25,675,302 | 100.00% | 2,390,385 | ||
565 | FIO Protocol FIO | $0.03235 | 0.03% | -7.82% | $25,659,126 | 100.00% | 11,739,816 | ||
566 | ThunderCore TT | $0.003329 | 1.06% | -7.61% | $25,650,265 | 100.00% | 763,077 | ||
567 | pSTAKE Finance PSTAKE | $0.05091 | 1.62% | -14.43% | $25,456,775 | 100.00% | 858,404 | ||
568 | Groestlcoin GRS | $0.3564 | 1.06% | -4.10% | $25,411,792 | 100.00% | 8,225,048 | ||
569 | Ultiverse Token ULTI | $0.01804 | 7.35% | -0.37% | $25,255,994 | 100.00% | 4,876,028 | ||
570 | Paycoin PCI | $0.09930 | -0.93% | -8.15% | $25,090,725 | 100.00% | 573,733 | ||
571 | XSGD XSGD | $0.7693 | 0.01% | -1.57% | $24,881,363 | 100.00% | 14,217,595 | ||
572 | ZKLink ZKL | $0.1416 | 0.25% | -9.85% | $24,821,512 | 100.00% | 9,323,486 | ||
573 | ROGin AI ROG | $0.3677 | 1.45% | 4.21% | $24,632,087 | 100.00% | 2,930,030 | ||
574 | Alpha Quark Token AQT | $0.9144 | -0.02% | -8.42% | $24,467,209 | 100.00% | 699,199 | ||
575 | Vertex VRTX | $0.07375 | 0.35% | -8.37% | $24,390,710 | 100.00% | 1,448,024 | ||
576 | Edelcoin EDLC | $1.13 | -0.06% | 0.02% | $24,239,636 | 100.00% | 8,428,450 | ||
577 | Fractal Bitcoin FB | $7.93 | 8.25% | -34.36% | $24,086,141 | 100.00% | 4,539,439 | ||
578 | IRIS Network IRIS | $0.01486 | 4.02% | -7.23% | $24,053,216 | 100.00% | 750,540 | ||
579 | MON MON | $0.1208 | 4.39% | -16.64% | $23,953,385 | 100.00% | 2,788,708 | ||
580 | GameStop GME | $0.003465 | 20.89% | -1.00% | $23,903,909 | 100.00% | 8,455,066 | ||
581 | MLTToken ML | $0.1578 | -0.01% | -12.10% | $23,819,085 | 100.00% | 1,956,073 | ||
582 | Kava KAVA | $0.3386 | 2.75% | -13.34% | $23,763,790 | 100.00% | 3,296,341 | ||
583 | LandWolf WOLF | $0.002375 | 16.31% | -21.08% | $23,748,977 | 100.00% | 2,587,238 | ||
584 | Keep3rV1 KP3R | $45.91 | 3.40% | -12.34% | $23,488,883 | 100.00% | 1,205,845 | ||
585 | Layer3 L3 | $0.05542 | -3.42% | -5.23% | $23,325,456 | 100.00% | 3,447,026 | ||
586 | CLORE CLORE | $0.09276 | 2.20% | -13.11% | $23,142,132 | 100.00% | 3,000,694 | ||
587 | Burger Swap BURGER | $0.4023 | 2.65% | -15.76% | $23,036,759 | 100.00% | 1,610,676 | ||
588 | FirmaChain FCT2 | $0.03838 | 2.16% | -4.30% | $23,028,874 | 100.00% | 818,895 | ||
589 | OG Fan Token OG | $4.60 | 3.85% | 46.47% | $22,989,504 | 100.00% | 131,771,503 | ||
590 | Account Abstraction Incentive AA | $0.2273 | 1.49% | -1.11% | $22,780,631 | 100.00% | 3,390,735 | ||
591 | Dynex DNX | $0.3153 | 0.17% | -23.75% | $22,697,735 | 100.00% | 553,285 | ||
592 | Mercury Protocol GMT | $0.1330 | 2.21% | -16.54% | $22,654,792 | 100.00% | 912,546 | ||
593 | Ren REN | $0.03646 | 5.70% | -16.15% | $21,931,249 | 100.00% | 5,045,202 | ||
594 | Cratos CRTS | $0.0003597 | -2.78% | -11.82% | $21,857,196 | 100.00% | 2,997,038 | ||
595 | TOMI TOMI | $0.04113 | 0.00% | -7.53% | $21,498,491 | 100.00% | 3,726,172 | ||
596 | BOB BOB | $0.00003117 | 14.26% | -14.98% | $21,480,653 | 100.00% | 2,273,403 | ||
597 | AdEx ADX | $0.1481 | 3.28% | -6.90% | $21,338,701 | 100.00% | 1,092,540 | ||
598 | ZTX ZTX | $0.005574 | 1.79% | -12.00% | $21,320,022 | 100.00% | 711,170 | ||
599 | dForce DF | $0.03037 | 4.06% | -8.62% | $21,255,444 | 100.00% | 2,097,111 | ||
600 | Hooked Protocol HOOK | $0.4251 | 1.68% | -13.54% | $21,255,027 | 100.00% | 11,463,938 | ||
601 | Artrade ATR | $0.01283 | -1.20% | -9.53% | $21,012,287 | 100.00% | 691,677 | ||
602 | The Root Network ROOT | $0.02022 | 12.28% | -8.26% | $21,002,846 | 100.00% | 3,016,480 | ||
603 | Biswap BSW | $0.06024 | 1.99% | -16.66% | $20,973,076 | 100.00% | 4,017,068 | ||
604 | Pixelverse PIXFI | $0.004188 | 4.51% | -21.78% | $20,937,836 | 100.00% | 6,205,324 | ||
605 | Game.com GTC | $0.6927 | 3.24% | 1.97% | $20,702,592 | 100.00% | 1,319,507 | ||
606 | Neon EVM NEON | $0.3531 | 2.31% | -3.09% | $20,358,113 | 100.00% | 826,525 | ||
607 | Wing Finance WING | $4.31 | 1.61% | -4.99% | $19,801,299 | 100.00% | 589,291 | ||
608 | Atletico Madrid Fan Token ATM | $1.95 | 6.91% | 7.78% | $19,484,030 | 100.00% | 33,314,473 | ||
609 | nubcat NUB | $0.02036 | 22.11% | 87.18% | $19,345,436 | 100.00% | 1,577,273 | ||
610 | AirDAO AMB | $0.006717 | 10.30% | -16.96% | $19,173,804 | 100.00% | 3,402,779 | ||
611 | zkRace ZERC | $0.1581 | 3.61% | 17.37% | $18,970,230 | 100.00% | 556,821 | ||
612 | UndeadServiceToken UDS | $0.4143 | -53.57% | -65.45% | $18,920,659 | 100.00% | 1,826,596 | ||
613 | doginme DOGINME | $0.0002732 | 21.61% | 98.28% | $18,853,524 | 100.00% | 511,281 | ||
614 | Data Ownership Protocol DOP | $0.002263 | 3.95% | -3.58% | $18,772,574 | 100.00% | 4,653,427 | ||
615 | ParaSwap PSP | $0.01390 | 1.21% | -10.26% | $18,527,281 | 100.00% | 21,379,740,206 | ||
616 | Dego Finance DEGO | $1.85 | 1.91% | 7.94% | $18,500,985 | 100.00% | 4,892,555 | ||
617 | MVL MVL | $0.003680 | 0.66% | -8.77% | $18,219,930 | 100.00% | 3,267,959 | ||
618 | Ancient8 A8 | $0.08529 | 2.39% | -13.16% | $18,165,981 | 100.00% | 2,852,872 | ||
619 | UTRUST UTK | $0.04036 | 5.04% | -10.43% | $18,161,815 | 100.00% | 1,033,502 | ||
620 | Big Time BIGTIME | $0.1183 | 3.42% | -20.27% | $18,091,583 | 100.00% | 7,174,191 | ||
621 | CryptoForeX CFX | $0.1808 | 6.66% | 0.27% | $18,082,850 | 100.00% | 21,589,376 | ||
622 | Wanchain WAN | $0.1701 | 4.45% | -10.54% | $18,052,639 | 100.00% | 1,039,815 | ||
623 | Only1 LIKE | $0.06592 | -3.07% | -12.47% | $18,015,610 | 100.00% | 676,922 | ||
624 | Midnight MDT | $0.04325 | 5.07% | -13.75% | $17,806,202 | 100.00% | 1,843,126 | ||
625 | HyperGPT HGPT | $0.03035 | -5.43% | -6.70% | $17,710,418 | 100.00% | 2,289,234 | ||
626 | Brainlet BRAINLET | $0.01842 | 26.41% | 7.01% | $17,551,973 | 100.00% | 2,356,854 | ||
627 | XCAD Network XCAD | $0.3402 | -1.84% | 10.90% | $17,491,760 | 100.00% | 2,390,636 | ||
628 | Scallop SCA | $0.3266 | 4.64% | -31.39% | $17,379,440 | 100.00% | 4,297,202 | ||
629 | Gifto GFT | $0.01719 | 2.35% | -10.39% | $17,176,378 | 100.00% | 2,266,377 | ||
630 | MAGIC MAGIC | $0.3583 | 4.19% | -10.37% | $16,360,483 | 100.00% | 10,943,782 | ||
631 | Creo Engine CREO | $0.05633 | -6.77% | -19.24% | $16,351,201 | 100.00% | 1,664,841 | ||
632 | Machine Xchange Coin MXC | $0.006681 | -0.16% | -8.72% | $16,283,068 | 100.00% | 1,740,906 | ||
633 | Manchester City Fan Token CITY | $1.95 | -2.25% | -7.27% | $16,266,259 | 100.00% | 4,068,821 | ||
634 | OpenPlatform OPEN | $0.009300 | 0.99% | -14.73% | $16,232,713 | 100.00% | 647,153 | ||
635 | Synesis One SNS | $0.03041 | 8.87% | 9.42% | $16,005,504 | 100.00% | 1,522,400 | ||
636 | Melon MLN | $15.98 | 1.72% | -5.18% | $15,934,852 | 100.00% | 2,412,796 | ||
637 | Galatasaray Fan Token GAL | $1.67 | -0.33% | -4.75% | $15,794,234 | 100.00% | 719,075 | ||
638 | BarnBridge BOND | $1.57 | -2.08% | -2.40% | $15,719,425 | 100.00% | 119,761,347 | ||
639 | Klever KLV | $0.001741 | 1.60% | -16.55% | $15,715,055 | 100.00% | 789,277 | ||
640 | Lambda LAMB | $0.002594 | 9.65% | -7.07% | $15,565,965 | 100.00% | 1,954,531 | ||
641 | SUPER TRUMP STRUMP | $0.006447 | 1.33% | 26.18% | $15,083,578 | 100.00% | 2,642,489 | ||
642 | TARS AI TAI | $0.1239 | 0.23% | -28.71% | $14,763,820 | 100.00% | 4,472,840 | ||
643 | iMe Lab LIME | $0.03336 | -1.26% | -12.75% | $14,438,007 | 100.00% | 2,794,222 | ||
644 | Avalon AVA | $0.4912 | 4.89% | -10.00% | $14,394,129 | 100.00% | 1,091,155 | ||
645 | Altura ALU | $0.02298 | -1.06% | -16.53% | $14,382,137 | 100.00% | 11,946,095 | ||
646 | DFI.money YFII | $356.81 | 0.76% | -11.81% | $14,176,798 | 100.00% | 1,320,582 | ||
647 | PEPE2.0 PEPE2.0 | $0.00000003010 | 6.36% | -21.11% | $14,112,107 | 100.00% | 1,476,864 | ||
648 | GMX GMX | $21.66 | 3.02% | -16.62% | $13,931,835 | 100.00% | 6,353,298 | ||
649 | Symbiosis SIS | $0.2162 | 7.42% | 6.31% | $13,829,263 | 100.00% | 1,184,333 | ||
650 | XEN Crypto XEN | $0.00000009583 | 2.63% | -5.88% | $13,616,527 | 100.00% | 1,210,549 | ||
651 | Pandora PANDORA | $1,352.19 | 0.94% | -10.51% | $13,521,934 | 100.00% | 1,967,247 | ||
652 | Ben the Dog BENDOG | $0.01352 | 5.06% | -0.04% | $13,514,476 | 100.00% | 574,012 | ||
653 | Statter STT | $0.2672 | -6.32% | -25.79% | $13,451,209 | 100.00% | 1,125,949 | ||
654 | HELLO HELLO | $0.01954 | 0.62% | -19.76% | $13,444,786 | 100.00% | 843,672 | ||
655 | Gains Network GNS | $2.02 | 3.14% | -13.64% | $13,415,075 | 100.00% | 1,509,476 | ||
656 | Kava Lend HARD | $0.1081 | 3.07% | -17.14% | $13,380,898 | 100.00% | 1,931,576 | ||
657 | AS Roma Fan Token ASR | $2.01 | -3.74% | 2.06% | $13,379,897 | 100.00% | 14,955,459 | ||
658 | Pitbull PIT | $0.0000000003319 | 0.45% | -15.85% | $13,339,818 | 100.00% | 662,947 | ||
659 | CATWIFHAT CWIF | $0.0000003945 | -23.38% | -37.14% | $13,282,685 | 100.00% | 537,977 | ||
660 | Ginnan Doge's Sister GINNAN | $0.000001895 | 4.22% | -27.02% | $13,072,647 | 100.00% | 8,022,201 | ||
661 | Fight to MAGA FIGHT | $0.01325 | -16.58% | 5.97% | $13,045,359 | 100.00% | 15,040,552 | ||
662 | Nibiru Chain NIBI | $0.06978 | 4.92% | -1.31% | $13,028,269 | 100.00% | 850,202 | ||
663 | TROLL TROLL | $0.00000001351 | -4.28% | -15.61% | $12,974,127 | 100.00% | 3,479,637 | ||
664 | Apeiron APRS | $0.1258 | -2.31% | -27.09% | $12,929,027 | 100.00% | 4,655,362 | ||
665 | BabyBonk BABYBONK | $0.00000000003047 | 4.35% | 5.51% | $12,795,639 | 100.00% | 6,235,638 | ||
666 | MCDex MCB | $2.66 | 2.19% | -0.88% | $12,753,831 | 100.00% | 3,938,638,927 | ||
667 | PIVX PIVX | $0.1982 | 5.39% | -13.18% | $12,536,824 | 100.00% | 1,237,834 | ||
668 | ALTAVA TAVA | $0.02367 | -0.22% | -11.58% | $12,045,969 | 100.00% | 776,264 | ||
669 | AirSwap AST | $0.08027 | 4.07% | -9.52% | $12,040,111 | 100.00% | 1,642,368 | ||
670 | Viberate VIB | $0.06721 | 4.07% | -11.66% | $11,939,422 | 100.00% | 1,701,473 | ||
671 | Dmail Network DMAIL | $0.3010 | 4.53% | -7.18% | $11,908,403 | 100.00% | 6,136,593 | ||
672 | Kyber Network KNC | $0.4560 | 2.17% | -11.28% | $11,807,429 | 100.00% | 8,082,688 | ||
673 | LumiWave LWA | $0.02152 | -2.49% | -9.65% | $11,677,565 | 100.00% | 1,997,248 | ||
674 | Upland SPARKLET | $0.05782 | 0.03% | -0.20% | $11,661,433 | 100.00% | 1,182,364 | ||
675 | QnA3.AI Token GPT | $0.07163 | 5.54% | -35.21% | $11,595,645 | 100.00% | 1,096,329 | ||
676 | Myria MYRIA | $0.002874 | 3.20% | -23.37% | $11,530,797 | 100.00% | 1,363,785 | ||
677 | Duko DUKO | $0.001148 | 3.58% | -14.96% | $11,476,241 | 100.00% | 875,513 | ||
678 | Firo FIRO | $1.13 | 1.86% | -8.93% | $11,453,236 | 100.00% | 2,477,552 | ||
679 | Scallop SCLP | $0.1449 | -2.28% | -18.90% | $11,435,925 | 100.00% | 714,511 | ||
680 | Ooki Protocol OOKI | $0.001269 | 1.66% | -13.23% | $11,348,501 | 100.00% | 4,230,139 | ||
681 | Azuro AZUR | $0.06877 | 4.60% | -20.99% | $11,071,224 | 100.00% | 511,653 | ||
682 | QORPO Token QORPO | $0.1328 | -1.33% | -19.56% | $11,036,149 | 100.00% | 1,566,039 | ||
683 | SwftCoin SWFTC | $0.003028 | -0.30% | -12.96% | $11,022,738 | 100.00% | 731,238 | ||
684 | Tornado Cash TORN | $2.09 | 0.92% | -15.31% | $10,972,999 | 100.00% | 1,429,789 | ||
685 | Mystiko Token XZK | $0.03214 | 1.04% | -6.11% | $10,926,946 | 100.00% | 841,905 | ||
686 | FC Porto Fan Token PORTO | $1.39 | -2.70% | -9.49% | $10,814,512 | 100.00% | 12,501,546 | ||
687 | Metahero HERO | $0.002009 | 0.46% | -6.99% | $10,282,268 | 100.00% | 575,656 | ||
688 | Comtech Gold CGO | $84.95 | -0.11% | -0.28% | $10,279,432 | 100.00% | 653,408 | ||
689 | VITA INU VINU | $0.00000001122 | 4.15% | -13.62% | $10,092,781 | 100.00% | 5,921,888 | ||
690 | Doggo DOGGO | $0.00002366 | -28.80% | -26.56% | $9,951,876 | 100.00% | 6,665,813 | ||
691 | Artyfact ARTY | $0.4806 | 7.09% | -11.20% | $9,951,480 | 100.00% | 1,540,462 | ||
692 | Step App FITFI | $0.002862 | 1.93% | -13.96% | $9,730,242 | 100.00% | 1,425,306 | ||
693 | Dvision Network DVI | $0.01343 | 2.20% | -5.63% | $9,547,922 | 100.00% | 1,032,551 | ||
694 | Orion Protocol ORN | $1.06 | 4.82% | -29.20% | $9,465,028 | 100.00% | 3,576,804 | ||
695 | Altered State Machine Utility Token ASTO | $0.01170 | -0.32% | -8.84% | $9,403,495 | 100.00% | 3,421,095 | ||
696 | NYAN NYAN | $0.09275 | 3.65% | -17.57% | $9,371,591 | 100.00% | 2,213,808 | ||
697 | Silly Dragon SILLY | $0.009325 | 7.56% | -14.71% | $9,324,738 | 100.00% | 1,713,539 | ||
698 | Sakai Vault SAKAI | $1.86 | -1.06% | -7.25% | $9,134,840 | 100.00% | 1,005,691 | ||
699 | Eigenpie EGP | $4.24 | -1.63% | -38.38% | $9,110,488 | 100.00% | 14,211,252 | ||
700 | SelfKey KEY | $0.003674 | 2.61% | -29.89% | $9,108,980 | 100.00% | 3,257,283 | ||
701 | Ispolink ISP | $0.001107 | 1.73% | -12.17% | $9,094,334 | 100.00% | 548,064 | ||
702 | Cross The Ages CTA | $0.1097 | 0.33% | -4.18% | $9,050,655 | 100.00% | 2,427,853 | ||
703 | Fuse Token FUSE | $0.02980 | 0.51% | -7.49% | $8,795,167 | 100.00% | 580,933 | ||
704 | Slothana SLOTH | $0.005161 | 0.37% | -16.36% | $8,748,212 | 100.00% | 1,596,875 | ||
705 | jeo boden BODEN | $0.01246 | 36.91% | 122.94% | $8,603,185 | 100.00% | 783,502 | ||
706 | ZKFair ZKF | $0.0008587 | 4.06% | -18.79% | $8,586,648 | 100.00% | 2,179,327 | ||
707 | PLAYA3ULL GAMES 3ULL | $0.001795 | 4.57% | -6.86% | $8,477,913 | 100.00% | 1,249,818 | ||
708 | Solchat CHAT | $0.9403 | 1.29% | -14.49% | $8,452,427 | 100.00% | 1,097,717 | ||
709 | Dogechain DC | $0.0002773 | 0.58% | -19.62% | $8,431,496 | 100.00% | 755,401 | ||
710 | BEER $BEER | $0.00001533 | 5.17% | -12.40% | $8,425,124 | 100.00% | 4,175,912 | ||
711 | ZeroLend ZERO | $0.0003301 | 15.17% | 0.22% | $8,253,230 | 100.00% | 10,350,721 | ||
712 | DUEL Token DUEL | $0.002732 | 6.52% | -28.36% | $8,073,064 | 100.00% | 2,066,310 | ||
713 | Realio Network RIO | $1.22 | 1.95% | -11.07% | $7,994,892 | 100.00% | 4,209,399 | ||
714 | NYM NYM | $0.07149 | -3.91% | -12.05% | $7,889,336 | 100.00% | 1,162,146 | ||
715 | Starlink STARL | $0.0000007879 | 0.54% | -13.07% | $7,878,978 | 100.00% | 527,296 | ||
716 | Orange Crypto BRC ORNJ | $0.09880 | -4.39% | -11.07% | $7,864,505 | 100.00% | 1,743,561 | ||
717 | beoble BBL | $0.008190 | -3.31% | -25.22% | $7,776,956 | 100.00% | 2,186,039 | ||
718 | UPCX UPC | $1.87 | -0.73% | 1.29% | $7,759,609 | 100.00% | 1,860,217 | ||
719 | Pomerium PMG | $0.1021 | -2.99% | -23.94% | $7,707,827 | 100.00% | 560,292 | ||
720 | ChessCoin CHESS | $0.1373 | 3.83% | -15.54% | $7,418,262 | 100.00% | 1,499,445 | ||
721 | BLOCKLORDS LRDS | $0.6166 | -3.57% | -13.76% | $7,318,472 | 100.00% | 1,541,489 | ||
722 | Invest Zone IVFUN | $0.007612 | 10.27% | -4.72% | $7,157,373 | 100.00% | 1,677,519 | ||
723 | Wat WAT | $0.00001749 | 5.82% | 64.98% | $6,952,431 | 100.00% | 1,747,902 | ||
724 | Sweat Economy SWEAT | $0.006459 | 1.79% | -14.21% | $6,841,398 | 100.00% | 2,027,343 | ||
725 | XANA XETA | $0.002788 | 1.13% | -6.35% | $6,748,252 | 100.00% | 2,465,454 | ||
726 | REVV REVV | $0.004934 | 2.20% | -2.02% | $6,666,736 | 100.00% | 714,778 | ||
727 | Suiswap SSWP | $0.0007530 | 10.27% | -17.38% | $6,658,479 | 100.00% | 872,221 | ||
728 | Carbon CSIX | $0.01730 | -1.91% | -13.89% | $6,630,551 | 100.00% | 2,785,981 | ||
729 | Red Pulse Phoenix Binance PHB | $1.94 | 10.99% | 6.82% | $6,575,944 | 100.00% | 13,442,046 | ||
730 | Humanode HMND | $0.1012 | 0.66% | -14.75% | $6,531,224 | 100.00% | 562,507 | ||
731 | Swisscheese SWCH | $0.3591 | -8.17% | -28.98% | $6,530,372 | 100.00% | 1,976,034 | ||
732 | Zeta ZEX | $0.03841 | -1.32% | -17.63% | $6,445,471 | 100.00% | 1,050,062 | ||
733 | Bad Idea AI BAD | $0.00000001107 | 1.93% | -15.19% | $6,331,299 | 100.00% | 3,627,235 | ||
734 | MongCoin MONG | $0.00000001072 | 3.21% | -16.78% | $6,231,516 | 100.00% | 1,229,713 | ||
735 | Telos TLOS | $0.3007 | 1.73% | -8.86% | $6,091,254 | 100.00% | 15,583,547 | ||
736 | Azit AZIT | $0.02460 | -5.84% | -6.24% | $6,027,460 | 100.00% | 4,501,316 | ||
737 | BlockGames BLOCK | $0.04410 | -0.87% | -11.93% | $5,996,793 | 100.00% | 679,887 | ||
738 | Wall Street Memes WSM | $0.003056 | 15.43% | -4.90% | $5,939,426 | 100.00% | 1,211,305 | ||
739 | RAI Finance SOFI | $0.01060 | 0.00% | -12.11% | $5,860,391 | 100.00% | 803,350 | ||
740 | WeWay WWY | $0.001510 | 0.43% | -16.07% | $5,795,062 | 100.00% | 665,994 | ||
741 | BEAM BEAM | $0.03905 | -4.27% | -5.58% | $5,785,871 | 100.00% | 2,963,473 | ||
742 | Unibot UNIBOT | $5.60 | -0.60% | -10.83% | $5,598,846 | 100.00% | 920,695 | ||
743 | ZKBase ZKB | $0.02827 | -0.06% | -6.28% | $5,580,723 | 100.00% | 1,143,010 | ||
744 | ScriptToken SCPT | $0.01084 | -1.62% | -1.93% | $5,432,875 | 100.00% | 1,399,616 | ||
745 | ANALOS ANALOS | $0.00005466 | 0.86% | 15.64% | $5,395,358 | 100.00% | 1,913,549 | ||
746 | Tottenhan Hotspur SPURS | $1.76 | -0.09% | -4.79% | $5,273,135 | 100.00% | 1,331,303 | ||
747 | VITE VITE | $0.01251 | -1.76% | -48.00% | $5,192,229 | 100.00% | 3,567,136 | ||
748 | CATAMOTO CATA | $0.0002632 | 0.97% | -5.76% | $5,100,674 | 100.00% | 1,314,303 | ||
749 | Sylo SYLO | $0.0008815 | -0.59% | -11.77% | $5,083,286 | 100.00% | 946,933 | ||
750 | Voyager Token VGX | $0.01116 | 2.75% | -6.09% | $5,070,020 | 100.00% | 1,902,895 | ||
751 | LogX Network LOGX | $0.03880 | 4.60% | -21.04% | $5,044,259 | 100.00% | 3,073,100 | ||
752 | StarryNift SNIFT | $0.02865 | 14.45% | -27.85% | $5,007,790 | 100.00% | 2,909,367 | ||
753 | DexCheck DCK | $0.02924 | 7.33% | -5.83% | $4,982,213 | 100.00% | 2,316,032 | ||
754 | Stratis STRAX | $0.04966 | 2.82% | -8.99% | $4,969,600 | 100.00% | 21,199,700 | ||
755 | FC Barcelona Fan Token BAR | $1.67 | -1.30% | -5.26% | $4,921,446 | 100.00% | 5,153,706 | ||
756 | Ternoa CAPS | $0.002815 | 0.09% | -12.11% | $4,647,687 | 100.00% | 550,332 | ||
757 | BinaryX BNX | $0.7153 | -3.68% | -32.01% | $4,588,720 | 100.00% | 4,463,592 | ||
758 | Cate CATE | $0.004495 | 6.67% | -54.34% | $4,495,130 | 100.00% | 2,484,027 | ||
759 | Ethervista VISTA | $4.62 | -10.49% | -36.02% | $4,475,924 | 100.00% | 2,595,262 | ||
760 | Clover Finance CLV | $0.03453 | 1.19% | -30.02% | $4,446,069 | 100.00% | 2,691,698 | ||
761 | BoringDAO BORING | $0.002657 | 32.19% | 25.14% | $4,305,356 | 100.00% | 1,384,380 | ||
762 | Image Generation AI | imgnAI.com IMGNAI | $0.005482 | 1.60% | -16.28% | $4,258,773 | 100.00% | 1,244,080 | ||
763 | APWine APW | $0.1962 | 2.47% | -8.36% | $4,184,224 | 100.00% | 21,948,137,012 | ||
764 | LBR LBR | $0.06867 | 4.02% | -2.21% | $4,154,701 | 100.00% | 614,483 | ||
765 | DeChat DECHAT | $0.1954 | 2.01% | -18.56% | $4,046,304 | 100.00% | 1,339,367 | ||
766 | CatDog CATDOG | $0.00003967 | 20.21% | -14.87% | $3,967,447 | 100.00% | 2,545,444 | ||
767 | Meson.Network MSN | $0.1507 | -0.23% | -29.91% | $3,950,544 | 100.00% | 3,012,860 | ||
768 | MetaCene MAK | $0.03838 | -1.05% | -26.65% | $3,931,673 | 100.00% | 5,132,983 | ||
769 | Pesto the Baby King Penguin PESTO | $0.003816 | 19.45% | -66.21% | $3,816,413 | 100.00% | 2,849,589 | ||
770 | SUNCAT SUNCAT | $0.003803 | 26.21% | -28.36% | $3,803,475 | 100.00% | 2,515,828 | ||
771 | Amulet AMU | $0.008440 | -1.29% | -13.61% | $3,768,404 | 100.00% | 983,214 | ||
772 | Bubble BUBBLE | $0.002688 | -0.54% | -12.68% | $3,702,015 | 100.00% | 3,033,494 | ||
773 | eesee ESE | $0.01456 | -1.52% | -20.30% | $3,686,886 | 100.00% | 1,373,929 | ||
774 | Argentine Football Association Fan Token ARG | $0.8137 | 5.37% | 4.23% | $3,589,447 | 100.00% | 1,723,753 | ||
775 | GensoKishi Metaverse MV | $0.008923 | -1.80% | -8.89% | $3,563,379 | 100.00% | 719,655 | ||
776 | SHRAPToken SHRAP | $0.04183 | 4.17% | -8.32% | $3,561,859 | 100.00% | 1,354,962 | ||
777 | OpenANX OAX | $0.1291 | 3.55% | -11.33% | $3,228,573 | 100.00% | 1,066,208 | ||
778 | Bridge Oracle BRG | $0.0003904 | 2.99% | 10.81% | $3,123,153 | 100.00% | 4,017,058 | ||
779 | Befi Labs BEFI | $0.02069 | -3.34% | -19.55% | $3,051,751 | 100.00% | 555,613 | ||
780 | Polkacity POLC | $0.006869 | 3.25% | -8.85% | $2,952,357 | 100.00% | 521,355 | ||
781 | Levana LVN | $0.02926 | -0.76% | -27.29% | $2,938,540 | 100.00% | 937,389 | ||
782 | Ferrum Network FRM | $0.01684 | -2.19% | -9.99% | $2,763,807 | 100.00% | 519,347 | ||
783 | Troy TROY | $0.001423 | 7.71% | -12.34% | $2,703,853 | 100.00% | 16,461,244 | ||
784 | Single Collateral Dai SAI | $1.00 | -0.02% | 0.08% | $2,695,735 | 100.00% | 2,887,957 | ||
785 | Neiro NEIRO | $0.002462 | 4.88% | -15.19% | $2,461,772 | 100.00% | 2,571,515 | ||
786 | Hydro Protocol HOT | $0.001591 | 3.33% | -16.06% | $2,457,698 | 100.00% | 4,086,599 | ||
787 | DOJO Protocol DOAI | $0.005559 | 3.25% | -10.69% | $2,447,604 | 100.00% | 1,724,959 | ||
788 | V SYSTEMS VSYS | $0.0004603 | 0.10% | 1.15% | $2,416,932 | 100.00% | 770,091 | ||
789 | PowerPool Concentrated Voting Power CVP | $0.02896 | 4.70% | -7.65% | $2,402,497 | 100.00% | 576,636 | ||
790 | Cookie COOKIE | $0.02363 | -5.47% | -9.13% | $2,393,300 | 100.00% | 760,549 | ||
791 | SINOVATE SIN | $0.003394 | 0.49% | -10.54% | $2,252,441 | 100.00% | 590,399 | ||
792 | Choise.com CHO | $0.02012 | -3.19% | -15.75% | $2,204,983 | 100.00% | 2,331,221 | ||
793 | Galactic Quadrant GQ | $0.0003200 | 1.26% | 1.59% | $2,090,680 | 100.00% | 630,494 | ||
794 | Well WELL | $0.0005010 | -2.53% | -13.20% | $2,062,337 | 100.00% | 4,980,610 | ||
795 | Carrieverse CVTX | $0.009852 | 2.69% | -19.89% | $2,045,864 | 100.00% | 771,598 | ||
796 | Angola AGLA | $0.003946 | -6.02% | -40.95% | $1,970,932 | 100.00% | 989,516 | ||
797 | TENET TENET | $0.004640 | -6.71% | -2.96% | $1,954,846 | 100.00% | 1,160,847 | ||
798 | BlackCardCoin BCCOIN | $0.4365 | 3.05% | -33.58% | $1,916,542 | 100.00% | 3,105,337 | ||
799 | neversol NEVER | $0.00002338 | -0.74% | -22.59% | $1,855,760 | 100.00% | 645,711 | ||
800 | Dotmoovs MOOV | $0.001832 | 7.56% | -12.12% | $1,831,951 | 100.00% | 674,157 | ||
801 | Cortex CTXC | $0.1764 | 14.53% | 0.81% | $1,770,879 | 100.00% | 7,543,295 | ||
802 | BizAuto BIZA | $0.001129 | -16.63% | 11.70% | $1,653,631 | 100.00% | 1,131,398 | ||
803 | Rainmaker Games RAIN | $0.0007859 | 0.64% | 27.65% | $1,571,804 | 100.00% | 663,426 | ||
804 | Unio Coin UNIO | $0.002630 | -5.98% | % | $1,569,687 | 100.00% | 545,387 | ||
805 | Serum SRM | $0.03013 | -3.69% | -8.69% | $1,506,400 | 100.00% | 563,745 | ||
806 | IGUVERSE IGU | $0.005168 | 0.65% | -9.58% | $1,502,077 | 100.00% | 700,462 | ||
807 | NADA Protocol Token NADA | $0.001238 | -0.16% | -6.11% | $1,481,616 | 100.00% | 2,510,335 | ||
808 | Crypto One Stop Solution COS | $0.006988 | 2.19% | -9.82% | $1,377,913 | 100.00% | 3,380,798 | ||
809 | HTX HTX | $0.000001270 | 0.29% | -1.76% | $1,282,428 | 100.00% | 22,696,709 | ||
810 | Star Atlas ATLAS | $0.003206 | 4.66% | -15.82% | $1,277,980 | 100.00% | 1,356,808 | ||
811 | RepubliK RPK | $0.005931 | 0.13% | -12.58% | $1,239,652 | 100.00% | 821,431 | ||
812 | Renewable Energy Token RET | $0.00000000005783 | -0.17% | -22.54% | $1,163,431 | 100.00% | 970,215 | ||
813 | Giant Mammoth Chain GMMT | $0.006118 | 0.60% | -17.04% | $1,000,517 | 100.00% | 753,994 | ||
814 | Simple Ledger Protocol SLP | $0.002417 | 2.43% | -14.37% | $976,529 | 100.00% | 3,277,249 | ||
815 | DOSE DOSE | $0.0002780 | 4.90% | 94.38% | $900,523 | 100.00% | 1,103,946 | ||
816 | DigitalBits XDB | $0.0002712 | -0.32% | -11.46% | $828,813 | 100.00% | 759,058 | ||
817 | Fear FEAR | $0.04660 | -7.10% | -17.42% | $825,556 | 100.00% | 797,826 | ||
818 | MoneyBox MBOX | $0.1353 | 2.44% | -17.16% | $576,543 | 100.00% | 1,409,696 | ||
819 | GALAXIS Token GALAXIS | $0.001771 | -2.13% | 5.43% | $573,184 | 100.00% | 1,662,802 | ||
820 | Walken WLKN | $0.001228 | 3.85% | 9.19% | $445,777 | 100.00% | 1,013,072 | ||
821 | Solarx L1 SXCH | $0.01858 | 4.46% | -15.07% | $396,772 | 100.00% | 1,202,408 | ||
822 | Synereo AMP | $0.003853 | 1.82% | -12.45% | $388,092 | 100.00% | 5,500,529 | ||
823 | 5IRE TOKEN 5IRE | $0.008934 | 30.68% | 26.17% | $387,324 | 100.00% | 2,391,413 | ||
824 | Axelar Wrapped USDC AXLUSDC | $1.0000 | -0.06% | -0.02% | $366,484 | 100.00% | 1,993,407 | ||
825 | QuickSwap QUICK | $0.03580 | 1.80% | -19.45% | $25,494 | 100.00% | 1,963,796 |