Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 857
1.6%
Gainers vs Losers
72%
28%
Trading Volume
$ 781.52 billion
Bitcoin Dominance
146569013797.78%
All Living Coins
43,105
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63,553.29 | 1.41% | -0.18% | $1,256,096,448,247 | 100.00% | 37,131,045,802 | ||
2 | Ethereum ETH | $2,465.76 | 0.92% | -5.40% | $301,076,113,590 | 100.00% | 13,033,791,228 | ||
3 | Tether USD USDT | $1.00 | -0.08% | 0.06% | $119,700,506,317 | 100.00% | 47,944,090,279 | ||
4 | BNB BNB | $574.22 | 1.26% | 0.15% | $85,360,601,135 | 100.00% | 439,318,384 | ||
5 | Solana SOL | $147.93 | 1.66% | -4.88% | $69,419,598,876 | 100.00% | 2,213,309,657 | ||
6 | USDC USDC | $1.00 | 0.11% | 0.11% | $35,358,216,111 | 100.00% | 12,122,666,034 | ||
7 | XRP XRP | $0.5408 | 1.40% | -12.82% | $30,591,247,889 | 100.00% | 974,149,852 | ||
8 | Lido Staked Ether stETH | $2,461.42 | 0.64% | -5.51% | $23,484,754,405 | 100.00% | 37,575,901 | ||
9 | Dogecoin DOGE | $0.1116 | 0.25% | -5.39% | $16,329,172,663 | 100.00% | 627,689,502 | ||
10 | TRON TRX | $0.1563 | 1.08% | -0.03% | $13,984,476,737 | 100.00% | 513,107,695 | ||
11 | Toncoin TON | $5.28 | 0.47% | -9.64% | $13,378,716,994 | 100.00% | 166,745,590 | ||
12 | Cardano ADA | $0.3565 | 0.86% | -6.49% | $13,284,635,677 | 100.00% | 200,772,642 | ||
13 | Avalanche AVAX | $27.21 | 0.85% | -3.50% | $11,060,836,367 | 100.00% | 265,484,234 | ||
14 | Shiba Inu SHIB | $0.00001807 | -1.31% | 1.25% | $10,655,225,830 | 100.00% | 436,845,098 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,915.50 | 1.06% | -5.37% | $10,227,579,661 | 100.00% | 161,353,403,661 | ||
16 | Wrapped BTC WBTC | $63,438.48 | 1.49% | -0.07% | $9,834,591,907 | 100.00% | 23,664,096,297 | ||
17 | Wrapped Ether WETH | $2,502.49 | 1.42% | -4.38% | $7,827,241,193 | 100.00% | 484,443,267,709 | ||
18 | Chainlink LINK | $11.42 | 1.49% | -4.71% | $7,160,114,042 | 100.00% | 23,593,680,676 | ||
19 | Uniswap UNI | $7.41 | 6.89% | -2.13% | $6,655,325,691 | 100.00% | 107,093,573 | ||
20 | Bitcoin Cash BCH | $330.75 | 2.37% | -3.59% | $6,327,708,076 | 100.00% | 205,067,376 | ||
21 | Polkadot DOT | $4.21 | 1.11% | -7.50% | $6,247,439,629 | 100.00% | 116,771,705 | ||
22 | Sui Network SUI | $2.08 | 15.71% | 15.82% | $5,752,127,519 | 100.00% | 1,038,349,451 | ||
23 | Dai DAI | $0.9997 | 0.14% | -0.04% | $5,346,414,533 | 100.00% | 23,870,218,933 | ||
24 | Litecoin LTC | $65.86 | -2.03% | -2.05% | $4,943,178,543 | 100.00% | 443,159,961 | ||
25 | Bittensor TAO | $628.63 | 9.68% | 6.58% | $4,637,535,462 | 100.00% | 266,320,279 | ||
26 | Aptos APT | $9.12 | 5.14% | 15.31% | $4,589,182,063 | 100.00% | 232,992,372 | ||
27 | PEPE PEPE | $0.00001041 | 2.52% | -4.08% | $4,378,536,946 | 100.00% | 1,318,282,342 | ||
28 | Wrapped eETH weETH | $2,605.02 | 1.74% | -5.78% | $4,102,031,194 | 100.00% | 53,602,610,050 | ||
29 | Fetch.AI FET | $1.53 | 5.38% | -2.61% | $4,076,773,898 | 100.00% | 226,555,725 | ||
30 | Binance-Peg BSC-USD BSC-USD | $1.00 | 0.37% | 0.16% | $3,991,388,696 | 100.00% | 84,374,459 | ||
31 | Internet Computer (DFINITY) ICP | $8.36 | -0.50% | -8.65% | $3,946,833,661 | 100.00% | 59,716,110 | ||
32 | Kaspa KAS | $0.1420 | -3.55% | -11.43% | $3,529,552,663 | 100.00% | 53,697,534 | ||
33 | PancakeSwap CAKE | $1.91 | 2.17% | -7.16% | $3,527,929,735 | 100.00% | 25,487,570 | ||
34 | NEAR Protocol NEAR | $5.24 | 7.90% | -3.93% | $3,182,447,567 | 100.00% | 326,951,273 | ||
35 | Immutable X IMX | $1.56 | 0.42% | -9.54% | $3,116,039,410 | 100.00% | 46,701,964 | ||
36 | First Digital USD FDUSD | $0.9999 | 0.12% | 0.15% | $2,941,116,704 | 100.00% | 4,316,931,286 | ||
37 | Polygon Ecosystem Token POL | $0.3822 | -0.28% | -5.50% | $2,890,009,736 | 100.00% | 55,404,681 | ||
38 | Render Token RENDER | $5.51 | 1.29% | -15.68% | $2,850,385,240 | 100.00% | 377,861,475 | ||
39 | Ethereum Classic ETC | $18.85 | 0.22% | -4.33% | $2,809,882,236 | 100.00% | 235,677,349 | ||
40 | dogwifhat WIF | $2.71 | 12.11% | 8.36% | $2,709,348,544 | 100.00% | 1,161,090,476 | ||
41 | Stacks STX | $1.81 | -0.16% | -3.03% | $2,702,878,399 | 100.00% | 36,114,103 | ||
42 | Monero XMR | $145.90 | -1.93% | -6.23% | $2,691,324,525 | 100.00% | 63,130,512 | ||
43 | USDe USDE | $0.9990 | -0.43% | -0.03% | $2,533,288,141 | 100.00% | 28,899,669 | ||
44 | Aave AAVE | $150.23 | 1.29% | -3.86% | $2,281,043,675 | 100.00% | 27,308,401,525 | ||
45 | Filecoin FIL | $3.78 | 2.92% | -3.40% | $2,235,475,981 | 100.00% | 135,000,721 | ||
46 | Injective Protocol INJ | $21.44 | 4.84% | -7.55% | $2,095,598,800 | 100.00% | 72,507,011 | ||
47 | Hedera HBAR | $0.05395 | 0.49% | -8.33% | $2,031,209,027 | 100.00% | 33,204,293 | ||
48 | Mantle MNT | $0.6045 | 0.38% | -3.91% | $1,974,859,313 | 100.00% | 68,303,539 | ||
49 | VeChain VET | $0.02363 | 2.54% | -4.32% | $1,913,493,402 | 100.00% | 22,108,160 | ||
50 | Stellar XLM | $0.09182 | -0.93% | -8.52% | $1,855,275,870 | 100.00% | 28,980,964 | ||
51 | Baby Doge Coin BABYDOGE | $0.000000002259 | 13.97% | -3.18% | $1,790,999,238 | 100.00% | 47,020,902 | ||
52 | Bitget Token BGB | $1.08 | -0.40% | 7.18% | $1,754,636,361 | 100.00% | 77,393,692 | ||
53 | WhiteBIT Coin WBT | $11.70 | 1.01% | 1.21% | $1,747,046,069 | 100.00% | 5,194,356 | ||
54 | EnergySwap ENS | $17.27 | 1.74% | -8.05% | $1,727,151,854 | 100.00% | 2,204,063 | ||
55 | ONDO ONDO | $0.7354 | -0.10% | -3.74% | $1,719,566,552 | 100.00% | 1,060,741,775 | ||
56 | The Graph GRT | $0.1700 | 4.45% | -5.48% | $1,623,231,818 | 100.00% | 47,414,875 | ||
57 | THORChain RUNE | $5.25 | 7.70% | 2.39% | $1,580,211,324 | 100.00% | 196,408,887 | ||
58 | Cosmos ATOM | $4.63 | 0.92% | -3.94% | $1,525,100,012 | 100.00% | 76,757,966 | ||
59 | FLOKI FLOKI | $0.0001428 | 2.94% | -10.65% | $1,384,091,987 | 100.00% | 204,398,177 | ||
60 | Rocket Pool ETH RETH | $2,776.31 | 1.77% | -8.49% | $1,355,527,982 | 100.00% | 82,458,312,015 | ||
61 | POPCAT POPCAT | $1.38 | -0.93% | 42.29% | $1,349,503,606 | 100.00% | 296,913,046 | ||
62 | Theta Token THETA | $1.34 | 0.08% | -6.27% | $1,338,069,383 | 100.00% | 15,850,254 | ||
63 | ZEEBU ZBU | $4.04 | -0.31% | -9.50% | $1,333,160,822 | 100.00% | 29,822,152 | ||
64 | Mantra DAO OM | $1.41 | 1.43% | 15.24% | $1,303,563,725 | 100.00% | 41,707,789 | ||
65 | Arweave AR | $19.46 | 0.68% | -17.06% | $1,273,691,577 | 100.00% | 45,522,070 | ||
66 | Fantom FTM | $0.6816 | 6.53% | -2.29% | $1,229,378,613 | 100.00% | 248,940,787 | ||
67 | Maker MKR | $1,400.03 | -4.56% | -11.81% | $1,227,696,685 | 100.00% | 78,323,918 | ||
68 | Cronos CRO | $0.07999 | -0.16% | -5.23% | $1,218,090,831 | 100.00% | 4,254,665 | ||
69 | SEI SEI | $0.4497 | 3.98% | -3.66% | $1,203,026,303 | 100.00% | 308,896,468 | ||
70 | GateToken GT | $8.89 | 2.44% | 2.08% | $1,137,838,945 | 100.00% | 3,014,194 | ||
71 | LayerZero ZRO | $4.41 | 5.22% | -9.89% | $1,101,799,656 | 100.00% | 90,549,696 | ||
72 | Trust Wallet Token TWT | $1.06 | -2.43% | 4.51% | $1,101,001,259 | 100.00% | 9,763,201 | ||
73 | Jupiter JUP | $0.7942 | 1.62% | -10.71% | $1,072,138,587 | 100.00% | 69,102,998 | ||
74 | Algorand ALGO | $0.1278 | 0.97% | -6.24% | $1,059,149,804 | 100.00% | 21,647,857 | ||
75 | Polygon MATIC | $0.3856 | -0.50% | 0.26% | $1,041,997,065 | 100.00% | 6,362,571 | ||
76 | Aerodrome AERO | $1.24 | 3.65% | 6.95% | $1,030,999,724 | 100.00% | 8,848,120 | ||
77 | Pax Dollar USDP | $1.00 | 0.07% | 0.06% | $1,016,703,970 | 100.00% | 3,811,223 | ||
78 | Nexo NEXO | $1.01 | 1.65% | -2.96% | $1,006,131,962 | 100.00% | 3,509,313 | ||
79 | Lido DAO Token LDO | $1.11 | 4.15% | -14.79% | $992,232,708 | 100.00% | 68,503,842 | ||
80 | Bonk BONK | $0.00002241 | 2.71% | -9.46% | $929,856,967 | 100.00% | 188,799,928 | ||
81 | Renzo Restaked ETH ezETH | $2,525.56 | 1.53% | -4.88% | $918,210,360 | 100.00% | 60,157,411,455 | ||
82 | Worldcoin WLD | $2.00 | 1.88% | 5.14% | $917,353,646 | 100.00% | 286,135,968 | ||
83 | Pendle PENDLE | $3.99 | 3.07% | -6.83% | $902,633,046 | 100.00% | 23,659,019,720 | ||
84 | BRETT BRETT | $0.09086 | 7.59% | -3.36% | $900,401,352 | 100.00% | 35,805,475 | ||
85 | Bitcoin SV BSV | $46.96 | 1.13% | -5.24% | $900,357,078 | 100.00% | 89,953,802 | ||
86 | BitTorrent-New BTT | $0.0000009359 | 0.29% | -1.15% | $890,463,828 | 100.00% | 11,230,814 | ||
87 | Core DAO CORE | $0.9573 | 3.49% | -8.49% | $874,465,170 | 100.00% | 26,566,795 | ||
88 | Flow FLOW | $0.5511 | 0.11% | -7.23% | $846,503,798 | 100.00% | 22,489,363 | ||
89 | Notcoin NOT | $0.008189 | 8.50% | -6.32% | $841,077,097 | 100.00% | 145,840,327 | ||
90 | BEAM BEAM | $0.01604 | -1.61% | -18.25% | $821,317,041 | 100.00% | 17,480,499 | ||
91 | WEMIX Token WEMIX | $0.8199 | -1.37% | -7.07% | $819,857,216 | 100.00% | 1,790,898 | ||
92 | Celestia TIA | $5.65 | 5.29% | -1.42% | $797,117,463 | 100.00% | 108,300,042 | ||
93 | Neiro NEIRO | $0.001842 | 55.41% | 69.65% | $775,109,286 | 100.00% | 706,668,276 | ||
94 | ordi ORDI | $36.72 | 0.96% | -4.05% | $771,152,601 | 100.00% | 134,536,298 | ||
95 | Flare Network FLR | $0.01541 | -0.82% | -1.04% | $746,212,970 | 100.00% | 4,609,909 | ||
96 | Cheelee CHEEL | $13.10 | 1.06% | -0.16% | $744,178,549 | 100.00% | 6,756,746 | ||
97 | USDD USDD | $0.9977 | 0.05% | 0.01% | $742,197,229 | 100.00% | 1,452,428 | ||
98 | NEO NEO | $10.39 | 2.88% | -5.23% | $732,813,516 | 100.00% | 22,651,906 | ||
99 | MultiversX EGLD | $26.12 | 1.31% | -7.01% | $717,933,884 | 100.00% | 14,156,970 | ||
100 | ARBITRUM ARB | $0.5629 | 0.60% | -9.00% | $717,668,803 | 100.00% | 5,793,256,911 | ||
101 | Mog Coin MOG | $0.000001831 | 19.79% | 22.36% | $715,141,967 | 100.00% | 30,638,451 | ||
102 | EOS EOS | $0.4818 | 1.05% | -8.93% | $714,723,854 | 100.00% | 44,263,468 | ||
103 | Nervos Network CKB | $0.01578 | 0.25% | -6.83% | $711,313,447 | 100.00% | 30,067,076 | ||
104 | FTX Token FTT | $2.15 | -14.71% | 11.90% | $708,204,375 | 100.00% | 130,429,474 | ||
105 | eCash XEC | $0.00003541 | -0.60% | 0.89% | $699,883,502 | 100.00% | 5,768,001 | ||
106 | Tokenize Xchange TKX | $8.64 | 0.70% | -7.78% | $691,532,558 | 100.00% | 7,404,202 | ||
107 | The Sandbox SAND | $0.2607 | 1.84% | -5.23% | $687,242,898 | 100.00% | 10,839,426 | ||
108 | Raydium RAY | $1.84 | 3.00% | -2.51% | $687,193,223 | 100.00% | 10,412,274 | ||
109 | Helium HNT | $6.99 | -5.20% | -6.76% | $683,333,944 | 100.00% | 13,082,812 | ||
110 | Tezos XTZ | $0.6793 | 1.11% | -5.21% | $682,748,553 | 100.00% | 11,749,057 | ||
111 | cat in a dogs world MEW | $0.007596 | 24.86% | 29.39% | $675,189,708 | 100.00% | 153,014,675 | ||
112 | Quant QNT | $68.53 | 0.23% | -7.18% | $670,014,027 | 100.00% | 8,699,431 | ||
113 | Frax FRAX | $0.9990 | 0.04% | -0.03% | $652,168,846 | 100.00% | 776,921 | ||
114 | EigenLayer EIGEN | $3.48 | 6.32% | 63008566960812.66% | $649,538,548 | 100.00% | 197,059,855 | ||
115 | Mina Protocol Token MINA | $0.5437 | 2.43% | -5.42% | $634,011,997 | 100.00% | 23,571,181 | ||
116 | SATS BRC SATS | $0.0000002933 | 1.90% | -6.47% | $615,860,711 | 100.00% | 37,922,078 | ||
117 | Terra Classic LUNC | $0.00008877 | -0.15% | -5.80% | $602,726,098 | 100.00% | 19,991,748 | ||
118 | Wormhole W | $0.3318 | -2.60% | 11.08% | $597,328,773 | 100.00% | 102,957,242 | ||
119 | Ronin RON | $1.65 | -0.65% | -9.12% | $579,243,328 | 100.00% | 8,639,951 | ||
120 | Ethereum Name Service ENS | $17.28 | 1.85% | -7.89% | $572,613,135 | 100.00% | 45,271,324 | ||
121 | Chiliz CHZ | $0.06438 | 2.19% | -3.46% | $572,222,443 | 100.00% | 24,520,031 | ||
122 | SuperVerse SUPER | $1.12 | 7.34% | 6.36% | $559,067,009 | 100.00% | 20,359,199 | ||
123 | Decentraland MANA | $0.2979 | 1.16% | -3.56% | $555,833,144 | 100.00% | 22,442,964 | ||
124 | Ankr ANKR | $0.02775 | 1.72% | -3.81% | $555,186,975 | 100.00% | 6,742,489 | ||
125 | Binance USD BUSD | $1.00 | 0.28% | 0.02% | $535,423,865 | 100.00% | 4,839,967 | ||
126 | Axelar AXL | $0.6450 | -2.14% | 1.20% | $518,968,999 | 100.00% | 13,333,071 | ||
127 | PAX Gold PAXG | $2,664.19 | -0.63% | 0.81% | $512,449,378 | 100.00% | 12,321,675 | ||
128 | Pyth Network PYTH | $0.3377 | -0.38% | -2.91% | $506,528,030 | 100.00% | 42,121,250 | ||
129 | zkSync ZK | $0.1356 | 6.51% | -3.70% | $498,374,728 | 100.00% | 51,789,379 | ||
130 | Synthetix Network SNX | $1.51 | 5.79% | -6.94% | $494,138,190 | 100.00% | 22,865,014,175 | ||
131 | Coinbase Wrapped Staked ETH CBETH | $2,668.35 | 0.91% | -4.12% | $478,418,831 | 100.00% | 13,617,249,575 | ||
132 | Zcash ZEC | $29.30 | 2.07% | 3.43% | $478,356,235 | 100.00% | 65,611,524 | ||
133 | Dexe DEXE | $8.36 | 3.24% | -1.92% | $477,944,793 | 100.00% | 1,135,093 | ||
134 | Echelon Prime PRIME | $9.80 | 2.95% | -5.51% | $453,358,297 | 100.00% | 7,455,929 | ||
135 | Astar ASTR | $0.06148 | 0.47% | -9.08% | $452,075,447 | 100.00% | 19,121,758 | ||
136 | Nakamoto.Games NAKA | $1.25 | 3.41% | -7.84% | $450,552,981 | 100.00% | 39,822,805 | ||
137 | BLUR BLUR | $0.2357 | 6.13% | 2.24% | $448,857,828 | 100.00% | 49,481,262 | ||
138 | Metaplex MPLX | $0.4432 | -0.25% | 3.98% | $439,090,637 | 100.00% | 1,303,486 | ||
139 | BELDEX BDX | $0.06572 | 4.57% | 15.35% | $439,027,820 | 100.00% | 11,462,379 | ||
140 | IOTA IOTA | $0.1264 | 1.24% | -7.13% | $437,215,748 | 100.00% | 6,638,998 | ||
141 | Turbo TURBO | $0.006261 | 13.79% | 7.30% | $432,020,007 | 100.00% | 114,831,523 | ||
142 | ENA ENA | $0.2993 | 1.96% | -22.09% | $426,498,430 | 100.00% | 114,984,549 | ||
143 | Celo CELO | $0.7593 | 1.04% | 18.96% | $418,370,115 | 100.00% | 67,374,213 | ||
144 | APENFT NFT | $0.0000004107 | 1.12% | -4.51% | $410,657,215 | 100.00% | 16,135,048 | ||
145 | Safe Token SAFE | $0.9431 | 0.97% | 5.69% | $402,534,841 | 100.00% | 4,807,310 | ||
146 | ConstitutionDAO PEOPLE | $0.07837 | 7.45% | -0.64% | $397,053,728 | 100.00% | 153,747,104 | ||
147 | Compound COMP | $44.81 | 1.67% | -5.87% | $392,503,007 | 100.00% | 7,077,194 | ||
148 | Bitcoin Gold BTG | $22.59 | 0.47% | -5.18% | $392,070,135 | 100.00% | 2,008,304 | ||
149 | SPX6900 SPX | $0.4211 | 52.33% | 160.65% | $391,995,199 | 100.00% | 33,245,936 | ||
150 | AMP AMP | $0.003871 | 0.46% | -6.94% | $385,772,988 | 100.00% | 1,294,203 | ||
151 | DOGS DOGS | $0.0007455 | 6.82% | -4.19% | $385,223,731 | 100.00% | 102,371,645 | ||
152 | PayPal USD PYUSD | $0.9994 | -0.00% | 0.19% | $384,293,375 | 100.00% | 15,083,358 | ||
153 | Gas GAS | $3.97 | 0.49% | -3.93% | $381,776,664 | 100.00% | 10,894,555 | ||
154 | EthereumPoW ETHW | $3.53 | 15.96% | -9.56% | $380,720,367 | 100.00% | 33,127,726 | ||
155 | BOOK OF MEME BOME | $0.006821 | 4.89% | -7.94% | $376,497,291 | 100.00% | 122,253,724 | ||
156 | Fasttoken FTN | $2.61 | 2.87% | 9.74% | $375,002,680 | 100.00% | 127,924,487 | ||
157 | pepeCoin PEPECOIN | $3.13 | -0.33% | 0.51% | $374,006,507 | 100.00% | 2,344,877 | ||
158 | ALEO ALEO | $3.66 | -2.30% | -31.92% | $370,798,686 | 100.00% | 15,891,447 | ||
159 | IoTeX IOTX | $0.03891 | 3.31% | -8.45% | $367,366,458 | 100.00% | 8,295,794 | ||
160 | Optimism OP | $1.71 | 4.23% | -4.20% | $366,530,294 | 100.00% | 119,421,135 | ||
161 | Metis Token METIS | $36.11 | 2.57% | -6.98% | $360,745,832 | 100.00% | 8,851,199 | ||
162 | Ravencoin RVN | $0.01707 | 2.24% | -6.56% | $358,526,259 | 100.00% | 5,104,714 | ||
163 | SafePal SFP | $0.7160 | -1.91% | -2.52% | $358,002,238 | 100.00% | 2,552,716 | ||
164 | XinFin Network XDC | $0.02886 | -1.12% | -1.23% | $354,407,241 | 100.00% | 3,828,995 | ||
165 | Osmosis OSMO | $0.5556 | 2.03% | -10.38% | $351,884,512 | 100.00% | 6,869,273 | ||
166 | UMA UMA | $2.88 | -0.43% | 5.75% | $349,904,765 | 100.00% | 17,284,309 | ||
167 | Bitcoin Avalanche Bridged BTC.b | $63,782.84 | 1.98% | 0.22% | $343,087,899 | 100.00% | 8,720,303 | ||
168 | 1inch Token 1INCH | $0.2667 | 2.20% | -5.91% | $339,000,839 | 100.00% | 15,253,509 | ||
169 | WOO Network WOO | $0.1827 | 7.42% | -8.60% | $334,178,040 | 100.00% | 12,966,826 | ||
170 | Theta Fuel TFUEL | $0.06213 | -1.50% | -7.25% | $329,357,670 | 100.00% | 5,134,915 | ||
171 | Klaytn KLAY | $0.1342 | 1.32% | -1.95% | $328,535,779 | 100.00% | 10,529,634 | ||
172 | aelf ELF | $0.3791 | 0.31% | -5.68% | $327,610,749 | 100.00% | 7,384,373 | ||
173 | Universe UNI | $7.41 | 7.07% | -1.97% | $326,842,515 | 100.00% | 1,091,463 | ||
174 | Curve DAO Token CRV | $0.2631 | 1.62% | -10.27% | $319,631,226 | 100.00% | 54,972,173 | ||
175 | Vulcan Forged PYR | $2.75 | 2.41% | -6.36% | $319,488,210 | 100.00% | 9,646,549 | ||
176 | Hamster Kombat HMSTR | $0.004883 | 1.04% | -14.89% | $314,346,247 | 100.00% | 89,497,873 | ||
177 | MX Token MX | $3.17 | -3.90% | -7.17% | $310,029,631 | 100.00% | 68,054,386 | ||
178 | Manta MANTA | $0.7799 | 5.30% | -10.57% | $295,600,236 | 100.00% | 30,278,762 | ||
179 | StarkNet Token STRK | $0.4049 | 2.86% | -9.68% | $294,783,713 | 100.00% | 50,149,179 | ||
180 | Zilliqa ZIL | $0.01483 | 3.10% | -3.16% | $291,496,735 | 100.00% | 10,458,050 | ||
181 | Axie Infinity AXS | $4.77 | 1.97% | -6.94% | $290,663,031 | 100.00% | 20,398,171 | ||
182 | Dash DASH | $24.16 | 0.23% | -2.97% | $289,274,341 | 100.00% | 17,884,031 | ||
183 | AltLayer Token ALT | $0.1249 | 12.01% | -6.07% | $288,669,916 | 100.00% | 31,762,942 | ||
184 | UltimaEcosystem ULTIMA | $7,086.52 | 0.50% | 6.54% | $287,943,666 | 100.00% | 5,556,209 | ||
185 | Osaka Protocol OSAK | $0.0000003824 | 5.63% | 8.16% | $287,136,941 | 100.00% | 803,519 | ||
186 | Illuvium ILV | $38.16 | 2.72% | -9.76% | $287,067,341 | 100.00% | 8,104,755 | ||
187 | Memecoin MEME | $0.01067 | 5.36% | -13.03% | $282,789,161 | 100.00% | 1,980,075 | ||
188 | 0x ZRX | $0.3270 | 2.25% | -3.88% | $277,416,135 | 100.00% | 10,254,841 | ||
189 | Siacoin SC | $0.004936 | -0.13% | 2.60% | $270,974,165 | 100.00% | 9,682,980 | ||
190 | Threshold T | $0.02436 | -0.49% | -3.27% | $268,833,408 | 100.00% | 5,305,403 | ||
191 | Golem GLM | $0.3395 | 1.51% | -9.42% | $268,297,113 | 100.00% | 12,182,295 | ||
192 | Basic Attention Token BAT | $0.1780 | 2.75% | -3.34% | $266,306,853 | 100.00% | 6,653,795 | ||
193 | JITO JTO | $2.09 | 0.35% | -11.01% | $265,599,140 | 100.00% | 31,244,581 | ||
194 | Bonfida FIDA | $0.2672 | 3.59% | -16.72% | $265,177,310 | 100.00% | 23,470,711 | ||
195 | QTUM QTUM | $2.50 | 2.85% | -7.03% | $263,122,796 | 100.00% | 26,486,027 | ||
196 | SAGA SAGA | $2.91 | 19.30% | 6.74% | $261,992,319 | 100.00% | 93,829,769 | ||
197 | AIOZ Network AIOZ | $0.5020 | 7.14% | -0.36% | $261,109,646 | 100.00% | 8,317,721 | ||
198 | Non-Playable Coin NPC | $0.03203 | 9.47% | 2.01% | $257,817,709 | 100.00% | 6,673,787 | ||
199 | KarratCoin KARRAT | $0.4810 | -5.71% | -19.99% | $255,494,958 | 100.00% | 800,756 | ||
200 | Sundog SUNDOG | $0.2525 | 9.32% | -21.63% | $252,521,998 | 100.00% | 73,308,099 | ||
201 | ssv.network SSV | $22.69 | 0.35% | -3.07% | $250,768,092 | 100.00% | 16,708,308 | ||
202 | Gravity G | $0.03438 | 0.58% | -9.61% | $248,670,655 | 100.00% | 10,188,689 | ||
203 | Avail Token Avail | $0.1383 | 2.56% | -18.60% | $241,274,888 | 100.00% | 2,589,978 | ||
204 | tBTC v2 TBTC | $63,268.93 | 1.03% | -0.39% | $239,703,130 | 100.00% | 6,788,269,083 | ||
205 | Simons Cat CAT | $0.00003133 | -0.28% | -12.32% | $239,697,070 | 100.00% | 34,287,707 | ||
206 | Chia Network XCH | $17.35 | 4.15% | 18.43% | $237,803,831 | 100.00% | 10,710,300 | ||
207 | Dymension DYM | $1.62 | 7.79% | -9.19% | $236,463,997 | 100.00% | 17,672,460 | ||
208 | Arkham ARKM | $1.53 | 4.62% | 0.36% | $229,142,179 | 100.00% | 87,734,691 | ||
209 | THORSwap THOR | $0.4557 | 1.57% | 14.93% | $227,863,898 | 100.00% | 989,502 | ||
210 | Tether Gold XAUT | $2,648.15 | 4.19% | 0.43% | $226,197,525 | 100.00% | 4,823,692 | ||
211 | Rocket Pool RPL | $10.82 | 5.25% | -19.63% | $224,624,804 | 100.00% | 6,510,324 | ||
212 | Aethir ATH | $0.05893 | 2.86% | -6.87% | $222,741,219 | 100.00% | 21,245,312 | ||
213 | TerraClassicUSD USTC | $0.02271 | -1.46% | 6.20% | $222,656,300 | 100.00% | 27,235,231 | ||
214 | Celsius Network CEL | $0.3207 | -2.84% | 1.36% | $222,182,090 | 100.00% | 1,723,299 | ||
215 | Apu Apustaja APU | $0.0005444 | 18.18% | 42.88% | $222,078,731 | 100.00% | 13,469,219 | ||
216 | MAGA TRUMP | $4.71 | 26.96% | 65.55% | $216,484,382 | 100.00% | 12,331,567 | ||
217 | Power Ledger POWR | $0.2165 | 0.48% | -1.54% | $215,727,947 | 100.00% | 7,717,632 | ||
218 | OriginTrail TRAC | $0.5178 | 0.52% | -7.00% | $212,604,860 | 100.00% | 1,478,587 | ||
219 | SKALE SKL | $0.03822 | 2.56% | -6.75% | $211,257,932 | 100.00% | 18,025,916 | ||
220 | SUSHI SUSHI | $0.7547 | 1.39% | -6.82% | $209,624,491 | 100.00% | 16,170,759 | ||
221 | Conflux Network CFX | $0.1921 | 6.14% | 5.97% | $206,366,544 | 100.00% | 51,525,635 | ||
222 | Flux FLUX | $0.5535 | -0.33% | -9.41% | $206,062,571 | 100.00% | 9,840,378 | ||
223 | Biconomy BICO | $0.2282 | 8.10% | -5.51% | $202,875,074 | 100.00% | 5,801,026 | ||
224 | Polymesh POLYX | $0.2421 | 0.29% | -4.95% | $202,873,034 | 100.00% | 9,672,611 | ||
225 | AGI Token AGI | $0.1817 | -3.60% | 3.96% | $202,703,689 | 100.00% | 14,106,285 | ||
226 | Decred DCR | $12.29 | 1.28% | 1.34% | $201,120,895 | 100.00% | 934,392 | ||
227 | Alchemy Pay ACH | $0.01999 | 4.63% | -4.93% | $199,919,103 | 100.00% | 914,932 | ||
228 | API3 API3 | $1.40 | 1.14% | -10.99% | $198,255,315 | 100.00% | 5,597,502 | ||
229 | Convex Finance CVX | $2.00 | 1.19% | -4.81% | $197,723,669 | 100.00% | 9,690,697 | ||
230 | BLAST BLAST | $0.009486 | 0.13% | -8.40% | $197,438,392 | 100.00% | 24,823,895 | ||
231 | PAAL AI $PAAL | $0.2294 | 0.54% | -7.75% | $197,252,251 | 100.00% | 2,365,301 | ||
232 | QUBIC QUBIC | $0.000001886 | -4.01% | -10.80% | $192,244,889 | 100.00% | 1,907,850 | ||
233 | Harmony ONE | $0.01337 | 6.45% | -3.43% | $189,927,601 | 100.00% | 2,348,165 | ||
234 | Mask Network MASK | $2.40 | -1.79% | 3.43% | $188,339,184 | 100.00% | 27,585,047 | ||
235 | yearn.finance YFI | $5,107.70 | 1.50% | -4.49% | $187,169,468 | 100.00% | 5,892,440 | ||
236 | IO IO | $1.96 | 9.61% | -3.71% | $186,238,959 | 100.00% | 64,641,805 | ||
237 | Goldfinch GFI | $2.23 | -1.30% | -5.07% | $184,762,642 | 100.00% | 554,822 | ||
238 | Wrapped Solana SOL | $148.42 | 1.78% | -4.44% | $183,240,779 | 100.00% | 3,156,962,170 | ||
239 | Civic CVC | $0.1827 | -11.56% | 49.26% | $182,680,772 | 100.00% | 364,719,435 | ||
240 | Gnosis GNO | $163.05 | -0.07% | -3.88% | $180,108,286 | 100.00% | 25,811,849,983 | ||
241 | Open Campus EDU | $0.5455 | 1.01% | -12.34% | $179,915,015 | 100.00% | 6,183,082 | ||
242 | BakeryToken BAKE | $0.2453 | 0.93% | -7.95% | $179,446,006 | 100.00% | 7,100,256 | ||
243 | sudeng HIPPO | $0.01780 | 12.72% | % | $178,011,503 | 100.00% | 26,826,385 | ||
244 | ether.fi governance token ETHFI | $1.52 | 4.33% | -17.29% | $175,101,405 | 100.00% | 76,468,755 | ||
245 | GoMining Token GMT | $0.4206 | 2.14% | -0.62% | $175,100,892 | 100.00% | 10,198,679 | ||
246 | Radix XRD | $0.01657 | 0.54% | -15.23% | $175,065,261 | 100.00% | 1,318,699 | ||
247 | Frax Share FXS | $2.10 | 4.27% | -5.67% | $173,131,847 | 100.00% | 9,064,290 | ||
248 | Wrapped Centrifuge CFG | $0.3447 | 2.01% | -4.22% | $173,045,590 | 100.00% | 773,374 | ||
249 | Ponke PONKE | $0.3089 | 3.57% | -13.81% | $171,629,847 | 100.00% | 9,944,173 | ||
250 | Maple MPL | $17.17 | -2.17% | -8.75% | $169,678,272 | 100.00% | 1,471,931 | ||
251 | Tellor TRB | $64.74 | 2.10% | -6.77% | $169,538,571 | 100.00% | 21,234,213 | ||
252 | Kusama KSM | $18.61 | -0.34% | -10.59% | $167,105,111 | 100.00% | 12,950,036 | ||
253 | Gala GALA | $0.02209 | 7.73% | -4.85% | $166,588,774 | 100.00% | 81,743,097 | ||
254 | mCoin MCOIN | $0.4017 | -1.09% | -9.41% | $160,694,737 | 100.00% | 1,993,321 | ||
255 | Kadena KDA | $0.5474 | 1.81% | -10.45% | $160,140,272 | 100.00% | 5,172,855 | ||
256 | Creditcoin CTC | $0.4241 | 2.75% | -5.04% | $159,925,333 | 100.00% | 7,426,383 | ||
257 | Casper CSPR | $0.01285 | -1.70% | -1.34% | $158,816,050 | 100.00% | 4,965,525 | ||
258 | Loopring LRC | $0.1261 | 1.37% | -6.51% | $158,638,351 | 100.00% | 6,410,079 | ||
259 | VeThor Token VTHO | $0.001933 | -0.06% | -7.67% | $157,310,323 | 100.00% | 1,876,502 | ||
260 | Storj STORJ | $0.3940 | -0.17% | -4.76% | $157,207,542 | 100.00% | 5,619,939 | ||
261 | Chromia CHR | $0.1881 | 3.36% | -6.24% | $156,443,425 | 100.00% | 7,136,953 | ||
262 | VANRY VANRY | $0.08849 | 4.07% | -17.90% | $155,978,456 | 100.00% | 11,873,021 | ||
263 | Wrapped AVAX WAVAX | $27.29 | 1.36% | -3.02% | $155,946,003 | 100.00% | 23,144,772 | ||
264 | aleph.im ALEPH | $0.1547 | -8.02% | -7.82% | $154,715,349 | 100.00% | 555,227 | ||
265 | Catizen CATI | $0.5064 | -1.24% | -11.47% | $154,456,666 | 100.00% | 106,656,145 | ||
266 | Numeraire NMR | $15.36 | 0.98% | -4.82% | $153,383,823 | 100.00% | 3,947,887 | ||
267 | Cream CREAM | $17.01 | 2.83% | -6.71% | $153,088,370 | 100.00% | 2,553,271 | ||
268 | Moonbeam GLMR | $0.1687 | 1.14% | -6.39% | $152,272,226 | 100.00% | 3,931,639 | ||
269 | michi $MICHI | $0.2734 | 10.93% | 29.55% | $152,220,813 | 100.00% | 6,078,144 | ||
270 | Solar SXP | $0.2425 | 0.97% | -5.53% | $150,191,611 | 100.00% | 10,132,591 | ||
271 | ZetaChain ZETA | $0.6226 | 4.04% | -5.79% | $147,225,527 | 100.00% | 31,678,749 | ||
272 | Clearpool CPOOL | $0.1503 | 5.72% | 6.16% | $146,669,306 | 100.00% | 1,291,565 | ||
273 | Orbs ORBS | $0.03328 | 5.18% | 24.27% | $145,993,833 | 100.00% | 151,248,480 | ||
274 | ICON ICX | $0.1425 | 1.34% | -4.81% | $145,584,602 | 100.00% | 3,185,470 | ||
275 | Venom VENOM | $0.07780 | -4.62% | -22.86% | $145,206,931 | 100.00% | 1,754,088 | ||
276 | Andy ANDY | $0.0001434 | -0.73% | -5.66% | $143,352,632 | 100.00% | 2,119,162 | ||
277 | Zentry ZENT | $0.02386 | 3.36% | 10.56% | $143,125,756 | 100.00% | 4,360,709 | ||
278 | Zigcoin ZIG | $0.09755 | 1.55% | -5.15% | $141,928,114 | 100.00% | 2,580,061 | ||
279 | Orderly Network ORDER | $0.1374 | 4.97% | -3.95% | $137,364,419 | 100.00% | 8,347,849 | ||
280 | basedAI BASEDAI | $3.95 | 10.91% | -1.37% | $136,784,820 | 100.00% | 1,802,612 | ||
281 | RATS BRC RATS | $0.0001367 | 3.37% | -2.14% | $136,695,214 | 100.00% | 12,395,503 | ||
282 | IOST IOST | $0.005183 | 2.22% | -4.90% | $135,888,617 | 100.00% | 5,540,275 | ||
283 | Alephium ALPH | $1.56 | -0.12% | -2.38% | $135,706,048 | 100.00% | 1,016,844 | ||
284 | BounceBit BB | $0.3294 | 6.30% | -7.12% | $134,883,496 | 100.00% | 33,416,464 | ||
285 | Drift DRIFT | $0.5747 | -7.09% | -12.76% | $134,610,670 | 100.00% | 14,688,552 | ||
286 | Highstreet HIGH | $1.33 | 3.15% | -9.12% | $132,743,348 | 100.00% | 4,623,937 | ||
287 | Cartesi CTSI | $0.1318 | -1.76% | -4.58% | $131,823,989 | 100.00% | 5,000,663 | ||
288 | Reserve Rights Token RSR | $0.007375 | 8.31% | 8.29% | $131,559,724 | 100.00% | 21,075,203 | ||
289 | Waves WAVES | $1.13 | 0.38% | -8.77% | $130,874,442 | 100.00% | 8,927,907 | ||
290 | NEM XEM | $0.01807 | 1.63% | -5.99% | $127,904,458 | 100.00% | 3,221,836 | ||
291 | H2O DAO H2O | $0.1545 | 2.86% | 1.34% | $127,497,831 | 100.00% | 568,991 | ||
292 | Banana BANANA | $48.62 | 6.35% | 3.48% | $126,086,165 | 100.00% | 32,268,385 | ||
293 | Venus XVS | $7.49 | 1.13% | -3.22% | $124,750,981 | 100.00% | 7,158,750 | ||
294 | Orca ORCA | $2.37 | 1.02% | 3.17% | $124,428,909 | 100.00% | 2,559,634 | ||
295 | RSS3 RSS3 | $0.1231 | 0.66% | -10.94% | $123,125,041 | 100.00% | 2,997,654 | ||
296 | Ontology Gas ONG | $0.3134 | -0.73% | -3.17% | $122,917,691 | 100.00% | 12,632,808 | ||
297 | iExec RLC RLC | $1.52 | 1.11% | -8.92% | $121,940,688 | 100.00% | 2,570,912 | ||
298 | Balancer BAL | $2.03 | 1.67% | -21.34% | $121,690,979 | 100.00% | 22,733,728,449 | ||
299 | Mumu the Bull MUMU | $0.00005329 | 7.29% | 6.58% | $121,678,691 | 100.00% | 236,160,686 | ||
300 | BORA BORA | $0.09977 | -2.90% | 2.58% | $120,300,539 | 100.00% | 18,292,470 | ||
301 | Origin protocol OGN | $0.08501 | 2.31% | -7.32% | $119,838,166 | 100.00% | 4,993,004 | ||
302 | Mines of Dalarnia DAR | $0.1493 | 2.42% | -9.21% | $119,409,673 | 100.00% | 4,103,112 | ||
303 | Ontology ONT | $0.1867 | 1.79% | -6.71% | $118,967,858 | 100.00% | 5,294,314 | ||
304 | Nano XNO | $0.8860 | 0.90% | -1.19% | $118,051,817 | 100.00% | 799,560 | ||
305 | Moo Deng MOODENG | $0.1191 | -7.47% | -41.98% | $117,929,481 | 100.00% | 120,333,409 | ||
306 | DigiByte DGB | $0.006741 | 1.95% | -4.31% | $116,560,077 | 100.00% | 1,747,681 | ||
307 | Enjin Coin ENJ | $0.1530 | 2.47% | -10.24% | $116,485,806 | 100.00% | 10,550,195 | ||
308 | AITECH AITECH | $0.1107 | -2.08% | -0.39% | $115,890,815 | 100.00% | 5,068,881 | ||
309 | Dogelon Mars ELON | $0.0000001206 | 0.05% | -6.83% | $115,730,546 | 100.00% | 11,351,634 | ||
310 | Phala Network PHA | $0.1147 | 2.04% | -10.33% | $114,745,190 | 100.00% | 6,211,832 | ||
311 | Aleph Zero AZERO | $0.3797 | -1.77% | -8.47% | $114,034,690 | 100.00% | 1,092,786 | ||
312 | Audius AUDIO | $0.1294 | 1.95% | -3.70% | $112,849,656 | 100.00% | 36,287,202 | ||
313 | TrueUSD TUSD | $0.9967 | -0.17% | -0.18% | $111,975,748 | 100.00% | 35,987,949 | ||
314 | why WHY | $0.0000002655 | 2.47% | 8.82% | $111,501,024 | 100.00% | 6,728,286 | ||
315 | Marlin POND POND | $0.01219 | 2.08% | -6.57% | $110,121,621 | 100.00% | 3,401,753 | ||
316 | Taiko Token TAIKO | $1.67 | -0.27% | -10.96% | $110,092,724 | 100.00% | 18,506,265 | ||
317 | NetMind Token NMT | $2.74 | -1.12% | -15.34% | $110,007,451 | 100.00% | 7,664,008 | ||
318 | SPACE ID ID | $0.3792 | 4.40% | -4.29% | $108,452,521 | 100.00% | 13,360,676 | ||
319 | Oasis Network ROSE | $0.07219 | 4.58% | -8.55% | $108,291,952 | 100.00% | 28,986,907 | ||
320 | Pundi X PUNDIX | $0.4179 | 1.20% | -3.23% | $107,979,095 | 100.00% | 3,068,518 | ||
321 | Lisk LSK | $0.8298 | 0.35% | -7.58% | $106,922,231 | 100.00% | 3,274,811 | ||
322 | Bone ShibaSwap BONE | $0.4243 | 0.52% | -6.55% | $106,024,481 | 100.00% | 1,936,907 | ||
323 | dKargo DKA | $0.02113 | 0.09% | 0.86% | $105,626,389 | 100.00% | 976,301 | ||
324 | DEGEN DEGEN | $0.008453 | 9.04% | 93.82% | $105,506,086 | 100.00% | 21,183,438 | ||
325 | PIXEL PIXEL | $0.1366 | 4.41% | -14.14% | $105,312,926 | 100.00% | 22,006,448 | ||
326 | Bounce AUCTION | $13.75 | 0.75% | -8.34% | $105,023,569 | 100.00% | 12,040,016 | ||
327 | Oraichain Token ORAI | $6.38 | 2.30% | -5.14% | $104,969,083 | 100.00% | 1,889,709 | ||
328 | Velo VELO | $0.01414 | 0.12% | -17.46% | $104,497,364 | 100.00% | 8,077,017 | ||
329 | Akash AKT | $2.56 | 2.08% | -8.19% | $104,104,571 | 100.00% | 7,531,025 | ||
330 | Moca MOCA | $0.09126 | 1.89% | -19.76% | $103,838,873 | 100.00% | 18,453,433 | ||
331 | Prometeus PROM | $5.42 | 2.92% | -3.21% | $102,958,481 | 100.00% | 1,924,075 | ||
332 | AIT Protocol AIT | $0.1062 | -7.46% | -4.89% | $102,331,817 | 100.00% | 1,624,764 | ||
333 | Everipedia IQ | $0.006319 | 5.68% | 2.27% | $101,710,009 | 100.00% | 40,441,496 | ||
334 | Santos FC Fan Token SANTOS | $3.35 | 12.68% | 15.87% | $100,639,918 | 100.00% | 30,647,359 | ||
335 | COQINU COQ | $0.000001447 | 2.06% | -3.32% | $100,430,089 | 100.00% | 2,859,412 | ||
336 | Alethea Artificial Liquid Intelligence Token ALI | $0.01226 | 9.22% | 0.30% | $100,427,712 | 100.00% | 977,836 | ||
337 | Helium Mobile MOBILE | $0.001006 | -2.23% | -6.38% | $100,284,469 | 100.00% | 1,254,333 | ||
338 | TrueFi TRU | $0.08461 | -1.66% | -10.29% | $99,749,651 | 100.00% | 17,150,495 | ||
339 | Across Protocol Token ACX | $0.2439 | 0.42% | -9.47% | $99,627,694 | 100.00% | 27,745,184,315 | ||
340 | ApeCoin APE | $0.7536 | 4.02% | -3.75% | $98,866,235 | 100.00% | 40,883,306 | ||
341 | Omni Network OMNI | $9.48 | 9.11% | -5.11% | $98,508,488 | 100.00% | 24,817,598 | ||
342 | Constellation DAG | $0.02462 | -3.22% | -12.54% | $98,461,471 | 100.00% | 1,225,651 | ||
343 | Sun SUN | $0.01966 | 3.33% | -3.06% | $97,727,870 | 100.00% | 38,662,578 | ||
344 | LimeWire LMWR | $0.1541 | -1.92% | -10.72% | $95,705,400 | 100.00% | 2,922,377 | ||
345 | Voxies VOXEL | $0.1592 | 1.09% | -10.95% | $95,538,444 | 100.00% | 4,471,119 | ||
346 | Celer Network CELR | $0.01234 | 5.73% | -3.78% | $95,328,342 | 100.00% | 1,961,782 | ||
347 | JasmyCoin JASMY | $0.01998 | 0.31% | -10.40% | $94,994,622 | 100.00% | 41,675,913 | ||
348 | Status SNT | $0.02352 | 3.60% | -1.89% | $94,308,174 | 100.00% | 14,394,252 | ||
349 | My Neighbor Alice ALICE | $1.02 | 2.93% | -8.85% | $93,943,707 | 100.00% | 7,654,450 | ||
350 | Seedify.fund SFUND | $1.48 | 3.55% | -6.95% | $93,682,532 | 100.00% | 5,534,248 | ||
351 | Gods Unchained GODS | $0.1860 | 1.48% | -5.29% | $92,988,731 | 100.00% | 738,941 | ||
352 | Synapse SYN | $0.4889 | 10.34% | 3.56% | $92,798,504 | 100.00% | 4,961,543 | ||
353 | MOTHER IGGY MOTHER | $0.09334 | -2.77% | -17.29% | $92,403,477 | 100.00% | 10,164,886 | ||
354 | RIF Token RIF | $0.09211 | 3.76% | -3.42% | $92,106,266 | 100.00% | 2,005,031 | ||
355 | COTI COTI | $0.1059 | 5.82% | -12.93% | $91,984,548 | 100.00% | 12,382,716 | ||
356 | Syscoin SYS | $0.1030 | -0.41% | -5.87% | $91,432,759 | 100.00% | 3,017,723 | ||
357 | Beta Finance BETA | $0.04505 | 0.86% | -5.00% | $90,092,725 | 100.00% | 995,563 | ||
358 | WINkLink WIN | $0.00008624 | 1.06% | -5.90% | $88,779,347 | 100.00% | 14,444,611 | ||
359 | Stox STX | $1.81 | -0.27% | -3.04% | $88,715,522 | 100.00% | 28,721,288 | ||
360 | QuarkChain QKC | $0.009316 | 1.00% | -1.64% | $88,499,696 | 100.00% | 2,085,652 | ||
361 | Propchain PROPC | $1.30 | -1.91% | -2.63% | $88,491,921 | 100.00% | 548,019 | ||
362 | Boba Network BOBA | $0.2256 | 0.50% | -8.03% | $88,406,445 | 100.00% | 1,408,005 | ||
363 | Dent DENT | $0.0008763 | 3.27% | -7.20% | $87,630,846 | 100.00% | 1,590,032 | ||
364 | Myro $MYRO | $0.08746 | 14.13% | 3.78% | $87,454,201 | 100.00% | 13,642,699 | ||
365 | Automata Network ATA | $0.08066 | 1.31% | -10.23% | $87,117,490 | 100.00% | 1,174,613 | ||
366 | Ardor ARDR | $0.08700 | -0.71% | 5.68% | $86,868,513 | 100.00% | 27,784,812 | ||
367 | Synapse Protocol SYN | $0.4868 | 10.02% | 3.41% | $86,856,755 | 100.00% | 23,039,392,440 | ||
368 | STP Network STPT | $0.04469 | -0.24% | -4.05% | $86,802,294 | 100.00% | 3,402,759 | ||
369 | Alpha Finance Lab ALPHA | $0.05962 | 2.85% | -6.73% | $86,655,099 | 100.00% | 1,476,148 | ||
370 | Steem STEEM | $0.1823 | 1.54% | -3.31% | $86,202,915 | 100.00% | 14,710,066 | ||
371 | SuperRare RARE | $0.1203 | 3.53% | -17.51% | $85,815,759 | 100.00% | 6,702,101 | ||
372 | MovieBloc MBL | $0.002820 | 0.77% | -0.62% | $84,613,945 | 100.00% | 5,403,779 | ||
373 | DADDY TATE DADDY | $0.1445 | 8.34% | -12.39% | $84,392,564 | 100.00% | 6,952,554 | ||
374 | Liquity LQTY | $0.8994 | 4.84% | -2.03% | $84,138,811 | 100.00% | 10,857,703 | ||
375 | Shuffle SHFL | $0.3954 | -0.42% | 21.38% | $83,863,464 | 100.00% | 1,779,017 | ||
376 | Velodrome Finance VELO | $0.1004 | 1.13% | -7.55% | $83,201,181 | 100.00% | 1,590,703 | ||
377 | Radio Caca RACA | $0.0001962 | 3.00% | -5.63% | $83,090,946 | 100.00% | 4,418,148 | ||
378 | DIA DIA | $0.7489 | -9.02% | 37.49% | $82,837,990 | 100.00% | 29,492,527 | ||
379 | Coin98 C98 | $0.1284 | 4.46% | -4.00% | $82,616,386 | 100.00% | 6,855,233 | ||
380 | ACEToken ACE | $2.19 | 2.03% | -11.54% | $81,988,067 | 100.00% | 9,684,933 | ||
381 | Spell Token SPELL | $0.0005475 | 3.11% | -8.41% | $81,120,532 | 100.00% | 3,105,496 | ||
382 | Radiant Capital RDNT | $0.07159 | 1.83% | -12.32% | $81,036,429 | 100.00% | 6,807,394,704 | ||
383 | WEN WEN | $0.0001107 | 6.88% | -2.18% | $80,614,371 | 100.00% | 9,434,050 | ||
384 | Lista DAO LISTA | $0.3495 | 3.75% | -9.49% | $80,396,398 | 100.00% | 8,141,930 | ||
385 | Bitgert BRISE | $0.00000007868 | 3.31% | -1.75% | $78,679,269 | 100.00% | 1,348,203 | ||
386 | Games For A Living GFAL | $0.01780 | 0.62% | -10.78% | $78,209,648 | 100.00% | 3,807,754 | ||
387 | TOSHI TOSHI | $0.0001852 | 8.47% | 27.93% | $77,914,170 | 100.00% | 2,427,368 | ||
388 | TokenFi TOKEN | $0.04953 | 0.85% | -14.23% | $77,764,346 | 100.00% | 5,754,430 | ||
389 | Aavegotchi GHST | $0.9463 | 0.52% | -7.95% | $77,616,517 | 100.00% | 2,822,622 | ||
390 | CertiK CTK | $0.5550 | 1.55% | 0.30% | $76,932,300 | 100.00% | 714,239 | ||
391 | Dusk DUSK | $0.2107 | 4.71% | -10.02% | $75,990,360 | 100.00% | 8,142,885 | ||
392 | Covalent X Token CXT | $0.08768 | -2.01% | -14.32% | $75,922,448 | 100.00% | 3,033,159 | ||
393 | Adventure Gold AGLD | $0.9746 | 4.38% | 2.74% | $75,349,679 | 100.00% | 3,668,717 | ||
394 | Orchid Protocol OXT | $0.07499 | 1.90% | -1.06% | $74,986,451 | 100.00% | 2,196,397 | ||
395 | JOE JOE | $0.3426 | 1.78% | -8.40% | $74,974,916 | 100.00% | 4,279,396 | ||
396 | SLERF SLERF | $0.1490 | 1.12% | -7.89% | $74,501,752 | 100.00% | 7,167,329 | ||
397 | Gemini dollar GUSD | $1.00 | -0.47% | 0.34% | $74,374,643 | 100.00% | 1,278,124 | ||
398 | Hive HIVE | $0.1979 | -0.37% | -3.56% | $73,623,438 | 100.00% | 3,058,515 | ||
399 | Ultra UOS | $0.08472 | 0.14% | -7.37% | $73,592,356 | 100.00% | 1,054,146 | ||
400 | SdexToken SDEX | $0.008427 | -0.66% | -4.28% | $73,113,280 | 100.00% | 6,668,466,314 | ||
401 | Loom Network LOOM | $0.05619 | -2.45% | -2.15% | $73,052,847 | 100.00% | 12,105,005 | ||
402 | ApeX Protocol APEX | $1.51 | 1.02% | -4.77% | $72,769,784 | 100.00% | 28,119,160 | ||
403 | UXLINK Token UXLINK | $0.5804 | 0.27% | -8.71% | $72,646,141 | 100.00% | 59,051,616 | ||
404 | Milady LADYS | $0.00000008180 | 4.41% | -9.07% | $72,641,935 | 100.00% | 3,150,659 | ||
405 | Everscale EVER | $0.03636 | -0.71% | -4.24% | $72,198,332 | 100.00% | 821,634 | ||
406 | PeiPei PEIPEI | $0.0000001754 | 3.27% | -5.16% | $72,099,142 | 100.00% | 4,855,785 | ||
407 | DAO Maker DAO | $0.2870 | 1.17% | -9.69% | $72,015,803 | 100.00% | 1,135,580 | ||
408 | Neiro NEIRO | $0.07186 | 15.15% | -0.04% | $71,858,925 | 100.00% | 31,272,801 | ||
409 | MAGA MAGA | $0.0001737 | 24.64% | 118.58% | $71,779,827 | 100.00% | 24,148,686 | ||
410 | Islamic Coin ISLM | $0.06620 | 2.00% | -4.72% | $71,633,202 | 100.00% | 2,071,644 | ||
411 | Cloud CLOUD | $0.3965 | -3.97% | -4.74% | $71,371,295 | 100.00% | 5,108,723 | ||
412 | CoW Protocol COW | $0.2778 | 3.50% | -0.54% | $70,886,163 | 100.00% | 25,137,870,340 | ||
413 | Request Network REQ | $0.09697 | 0.50% | -8.02% | $70,752,221 | 100.00% | 1,528,312 | ||
414 | Hoppy HOPPY | $0.0001679 | 7.63% | 33.58% | $70,627,578 | 100.00% | 7,104,091 | ||
415 | Hifi Finance HIFI | $0.4905 | 0.16% | -3.02% | $69,333,965 | 100.00% | 7,484,741 | ||
416 | SIDUS HEROES SIDUS | $0.003874 | 2.21% | -11.21% | $69,252,182 | 100.00% | 614,476 | ||
417 | Gitcoin GTC | $0.6934 | 0.48% | 4.05% | $69,076,773 | 100.00% | 3,099,205 | ||
418 | BOBO BOBO | $0.0000009997 | 5.25% | -6.81% | $68,776,549 | 100.00% | 2,022,802 | ||
419 | Polyhedra Network ZK | $1.13 | -0.19% | -0.83% | $68,045,868 | 100.00% | 3,722,012 | ||
420 | BENQI QI | $0.01384 | 0.52% | -8.21% | $67,979,468 | 100.00% | 1,387,822 | ||
421 | Snek SNEK | $0.0009156 | 5.44% | -8.00% | $67,866,438 | 100.00% | 571,987 | ||
422 | Perpetual Protocol PERP | $0.5852 | 0.66% | -13.30% | $67,433,654 | 100.00% | 4,291,790 | ||
423 | AI Doge AIDOGE | $0.0000000003978 | 4.65% | -7.02% | $67,420,462 | 100.00% | 10,220,600 | ||
424 | MARBLEX MBX | $0.3770 | 0.69% | -6.27% | $65,278,987 | 100.00% | 967,628 | ||
425 | Mobox MBOX | $0.1386 | 2.25% | -10.93% | $65,235,417 | 100.00% | 3,806,217 | ||
426 | WAX WAXP | $0.03395 | 1.91% | -4.02% | $65,170,702 | 100.00% | 6,063,112 | ||
427 | LeverFi LEVER | $0.001954 | 5.11% | -10.66% | $65,061,923 | 100.00% | 5,068,035 | ||
428 | DODO DODO | $0.1232 | 1.08% | -3.60% | $64,908,595 | 100.00% | 6,529,479 | ||
429 | Unizen ZCX | $0.09382 | 7.84% | -9.62% | $64,854,239 | 100.00% | 4,126,439 | ||
430 | Acala ACA | $0.05997 | 0.20% | -9.12% | $64,769,465 | 100.00% | 4,236,428 | ||
431 | Energy Web Token EWT | $1.22 | 3.99% | -12.70% | $64,443,736 | 100.00% | 1,460,932 | ||
432 | Verge XVG | $0.003877 | 2.75% | -7.76% | $64,050,719 | 100.00% | 2,653,668 | ||
433 | Landwolf WOLF | $0.00007083 | -6.76% | -1.30% | $63,904,346 | 100.00% | 1,928,342 | ||
434 | Akropolis AKRO | $0.004255 | -0.22% | -4.65% | $63,831,439 | 100.00% | 5,055,492 | ||
435 | PepeFork PORK | $0.0000001514 | 1.08% | -10.28% | $63,676,648 | 100.00% | 1,456,271 | ||
436 | Stader SD | $0.4234 | 2.02% | -7.59% | $63,665,750 | 100.00% | 1,146,982 | ||
437 | Neutron NTRN | $0.4104 | 1.01% | -10.52% | $62,340,031 | 100.00% | 4,562,049 | ||
438 | Maverick Protocol MAV | $0.1868 | 4.49% | -15.60% | $62,052,339 | 100.00% | 4,927,702 | ||
439 | Bancor BNT | $0.4967 | 3.19% | -4.61% | $61,997,811 | 100.00% | 3,089,978 | ||
440 | Cetus CETUS | $0.1839 | 12.28% | 5.46% | $61,985,871 | 100.00% | 17,024,297 | ||
441 | Chain XCN | $0.001332 | 4.54% | -6.86% | $61,638,743 | 100.00% | 3,979,435 | ||
442 | GT-Protocol GTAI | $0.8115 | -4.86% | -4.63% | $60,859,829 | 100.00% | 4,479,298 | ||
443 | Reef Finance REEF | $0.006775 | 2.28% | 31.79% | $60,614,430 | 100.00% | 26,306,521 | ||
444 | Wojak Coin WOJAK | $0.0008719 | 28.13% | 19.58% | $60,528,627 | 100.00% | 4,799,404 | ||
445 | SoMee.Social ONG | $0.3132 | -0.81% | -3.09% | $59,935,282 | 100.00% | 962,743 | ||
446 | CPCOIN CPC | $0.2393 | -2.61% | -0.34% | $59,826,357 | 100.00% | 523,053 | ||
447 | StormX STMX | $0.005955 | 0.12% | -9.54% | $59,550,414 | 100.00% | 6,806,120 | ||
448 | XAI XAI | $0.2146 | 4.50% | -9.46% | $59,464,962 | 100.00% | 17,084,911 | ||
449 | Merlin Chain MERL | $0.2619 | 0.45% | -13.53% | $59,328,372 | 100.00% | 6,809,464 | ||
450 | GameBuild GAME | $0.003654 | 3.50% | -6.86% | $59,131,876 | 100.00% | 13,046,202 | ||
451 | The Doge NFT DOG | $0.003462 | -9.53% | -7.74% | $58,926,497 | 100.00% | 1,235,267 | ||
452 | HUNT HUNT | $0.2947 | -1.99% | -2.64% | $58,615,620 | 100.00% | 1,379,119 | ||
453 | Virtual Protocol VIRTUAL | $0.05843 | 4.57% | 14.57% | $58,429,277 | 100.00% | 1,082,633 | ||
454 | Badger DAO BADGER | $2.79 | 3.38% | -6.99% | $58,349,266 | 100.00% | 5,680,157 | ||
455 | GamerCoin GHX | $0.09361 | 0.50% | -3.39% | $58,305,431 | 100.00% | 6,311,672 | ||
456 | Bella Protocol BEL | $0.5313 | 0.97% | -12.84% | $57,965,960 | 100.00% | 4,817,123 | ||
457 | MELD MELD | $0.01447 | 10.49% | 7.01% | $57,870,864 | 100.00% | 820,838 | ||
458 | GEMS GEMS | $0.1439 | -4.07% | -14.70% | $57,653,270 | 100.00% | 9,426,208 | ||
459 | Boson Protocol BOSON | $0.2875 | -2.47% | -16.56% | $57,509,463 | 100.00% | 1,527,783 | ||
460 | Lazio Fan Token LAZIO | $1.43 | 2.91% | 5.80% | $57,309,594 | 100.00% | 15,819,023 | ||
461 | Autonolas OLAS | $1.24 | 1.12% | -4.40% | $57,292,479 | 100.00% | 24,344,581,631 | ||
462 | ALEX Lab ALEX | $0.09415 | 0.25% | -2.80% | $57,103,779 | 100.00% | 1,805,645 | ||
463 | REI Network REI | $0.05757 | 2.11% | -6.89% | $55,991,729 | 100.00% | 9,758,128 | ||
464 | STEPN GMT | $0.1342 | 1.27% | -5.06% | $55,579,361 | 100.00% | 17,416,626 | ||
465 | Sleepless AI Token AI | $0.4265 | 4.75% | -12.79% | $55,445,102 | 100.00% | 15,870,708 | ||
466 | Propy PRO | $0.9641 | -3.38% | -6.75% | $54,961,099 | 100.00% | 2,088,233 | ||
467 | NFPrompt Token NFP | $0.2198 | 3.93% | -9.85% | $54,955,654 | 100.00% | 5,351,203 | ||
468 | Access Protocol ACS | $0.001540 | 1.64% | -5.74% | $54,865,499 | 100.00% | 995,697 | ||
469 | Prosper PROS | $0.2735 | -3.10% | -15.32% | $54,580,328 | 100.00% | 1,985,417 | ||
470 | AERGO Chain AERGO | $0.1082 | 3.13% | 3.30% | $54,087,832 | 100.00% | 9,693,250 | ||
471 | Bluzelle BLZ | $0.1230 | 2.71% | -13.44% | $53,808,017 | 100.00% | 3,002,845 | ||
472 | LTO Network LTO | $0.1223 | 3.01% | -3.16% | $52,874,271 | 100.00% | 2,073,461 | ||
473 | PlatON LAT | $0.008735 | -3.95% | -8.31% | $52,492,970 | 100.00% | 6,728,261 | ||
474 | Alpine F1 Team Fan Token ALPINE | $1.29 | 3.99% | 2.44% | $51,563,104 | 100.00% | 10,500,954 | ||
475 | Radicle RAD | $1.08 | 0.24% | -6.19% | $51,348,536 | 100.00% | 5,216,514 | ||
476 | WazirX WRX | $0.1225 | 1.45% | -2.42% | $51,344,602 | 100.00% | 885,468 | ||
477 | ChainGPT CGPT | $0.1567 | 0.54% | -6.38% | $51,261,296 | 100.00% | 5,682,372 | ||
478 | dYdX Token DYDX | $0.9201 | 4.47% | -11.67% | $51,230,852 | 100.00% | 33,263,651 | ||
479 | ARK ARK | $0.4741 | -2.70% | 2.16% | $50,444,614 | 100.00% | 124,647,936 | ||
480 | ZEUS ZEUS | $0.2990 | 7.43% | -1.65% | $50,090,141 | 100.00% | 5,668,678 | ||
481 | PORTAL PORTAL | $0.2995 | 5.91% | -11.73% | $50,057,349 | 100.00% | 11,170,018 | ||
482 | MediBloc MED | $0.008977 | 0.96% | 0.35% | $48,316,600 | 100.00% | 2,176,419 | ||
483 | Terra LUNA | $0.3819 | 0.81% | -8.31% | $47,605,493 | 100.00% | 20,856,868 | ||
484 | New Kind of Network NKN | $0.07303 | 2.76% | -8.94% | $47,466,755 | 100.00% | 1,952,664 | ||
485 | BILLY BILLY | $0.04782 | 10.93% | -6.99% | $47,006,361 | 100.00% | 1,850,928 | ||
486 | Ethernity Chain ERN | $2.02 | 2.87% | -8.06% | $46,826,962 | 100.00% | 2,109,574 | ||
487 | Renzo REZ | $0.04060 | 5.12% | -13.53% | $46,684,885 | 100.00% | 9,054,356 | ||
488 | Band Protocol BAND | $1.17 | 0.54% | -5.85% | $46,523,118 | 100.00% | 2,841,129 | ||
489 | MAP Protocol MAPO | $0.009082 | -1.02% | -7.66% | $46,441,474 | 100.00% | 2,189,697 | ||
490 | MANEKI MANEKI | $0.005298 | 11.33% | -13.72% | $46,417,673 | 100.00% | 7,839,240 | ||
491 | Tensor TNSR | $0.3663 | 5.44% | -10.91% | $45,783,211 | 100.00% | 13,136,636 | ||
492 | Wirex WXT | $0.004879 | 0.76% | -1.88% | $45,379,022 | 100.00% | 850,351 | ||
493 | Tectum TET | $11.63 | 0.49% | 5.32% | $45,166,243 | 100.00% | 1,098,523 | ||
494 | Zebec Network ZBCN | $0.001092 | 2.13% | -0.90% | $45,073,986 | 100.00% | 9,287,191 | ||
495 | Paris Saint-Germain Fan Token PSG | $2.25 | 2.57% | -3.79% | $44,973,950 | 100.00% | 3,621,813 | ||
496 | Victoria VR VR | $0.006569 | 1.25% | -5.57% | $44,957,717 | 100.00% | 1,733,400 | ||
497 | Kendu Inu Kendu | $0.00004362 | -7.61% | -26.59% | $43,481,236 | 100.00% | 662,544 | ||
498 | Zero1 Token DEAI | $0.4446 | -11.13% | 23.78% | $43,379,101 | 100.00% | 3,880,579 | ||
499 | Heroes of Mavia MAVIA | $1.37 | 3.04% | -13.03% | $43,322,797 | 100.00% | 6,861,665 | ||
500 | Bitget Wallet Token BWB | $0.3031 | 3.45% | -0.93% | $43,317,253 | 100.00% | 4,887,394 | ||
501 | Euro Tether EURT | $1.08 | -0.51% | -0.66% | $43,247,054 | 100.00% | 2,275,759 | ||
502 | OMG Network OMG | $0.3083 | 8.24% | 7.69% | $43,237,137 | 100.00% | 7,101,247 | ||
503 | LooksRare LOOKS | $0.04229 | 0.68% | -12.32% | $42,283,454 | 100.00% | 2,513,064 | ||
504 | Horizen ZEN | $8.08 | 5.16% | -1.32% | $41,761,495 | 100.00% | 5,802,374 | ||
505 | NAVI Protocol NAVX | $0.1705 | 15.33% | 14.29% | $41,540,160 | 100.00% | 6,065,678 | ||
506 | JUST JST | $0.02896 | 0.27% | -2.77% | $41,522,021 | 100.00% | 18,990,157 | ||
507 | Wrapped NXM WNXM | $54.41 | -0.64% | -5.63% | $41,046,588 | 100.00% | 717,440 | ||
508 | Stargate Finance STG | $0.2995 | 0.38% | -9.32% | $39,985,642 | 100.00% | 16,461,446 | ||
509 | Alchemix ALCX | $14.05 | 2.57% | -5.75% | $39,317,098 | 100.00% | 1,284,223 | ||
510 | Linear LINA | $0.003909 | 2.83% | -11.92% | $39,083,294 | 100.00% | 2,064,245 | ||
511 | Polkastarter POLS | $0.3158 | -2.88% | -20.80% | $39,060,818 | 100.00% | 647,902 | ||
512 | Ampleforth Governance Token FORTH | $2.93 | 2.06% | -4.47% | $38,772,481 | 100.00% | 938,609 | ||
513 | Assemble Protocol ASM | $0.02584 | 20.04% | 21.92% | $38,756,058 | 100.00% | 11,122,645 | ||
514 | Aevo AEVO | $0.3522 | 3.01% | -12.17% | $38,746,947 | 100.00% | 22,517,398 | ||
515 | Matr1x MAX | $0.2964 | -0.41% | -3.97% | $38,682,094 | 100.00% | 12,193,453 | ||
516 | Matr1x Fire Token FIRE | $1.10 | -8.86% | -10.51% | $38,347,795 | 100.00% | 4,761,736 | ||
517 | ICE ICE | $0.005579 | -6.85% | -28.00% | $37,895,247 | 100.00% | 5,802,322 | ||
518 | Masa MASA | $0.07520 | -1.44% | -10.04% | $37,887,698 | 100.00% | 7,538,866 | ||
519 | Euro Coin EUROC | $1.10 | 0.41% | -1.46% | $37,883,246 | 100.00% | 915,103 | ||
520 | Pirate Nation PIRATE | $0.1738 | 3.79% | 3.88% | $37,713,848 | 100.00% | 842,763 | ||
521 | Viction VIC | $0.3821 | 4.73% | -13.37% | $37,646,534 | 100.00% | 3,338,367 | ||
522 | ankrETH ANKRETH | $2,892.62 | 1.34% | -6.67% | $37,558,649 | 100.00% | 8,031,402,769 | ||
523 | Stafi FIS | $0.3407 | 1.35% | -4.78% | $37,156,565 | 100.00% | 2,493,286 | ||
524 | DEAPCoin DEP | $0.001234 | 4.63% | 22.12% | $36,878,886 | 100.00% | 1,121,550 | ||
525 | League of Kingdoms Arena LOKA | $0.2020 | -0.42% | -10.89% | $36,853,539 | 100.00% | 3,066,673 | ||
526 | Litentry LIT | $0.6370 | 1.18% | -8.86% | $36,843,596 | 100.00% | 4,616,114 | ||
527 | FUNToken FUN | $0.003369 | 2.06% | -3.26% | $36,531,579 | 100.00% | 662,002 | ||
528 | Nuls NULS | $0.3314 | 1.76% | -13.03% | $36,481,583 | 100.00% | 1,866,656 | ||
529 | Strike STRK | $6.84 | -1.64% | -3.57% | $36,410,330 | 100.00% | 10,965,454 | ||
530 | Self Chain SLF | $0.3743 | 2.36% | -15.90% | $36,304,007 | 100.00% | 9,976,720 | ||
531 | Pocket Network POKT | $0.03817 | 2.81% | 4.20% | $36,004,445 | 100.00% | 1,624,201 | ||
532 | Trias Token TRIAS | $3.58 | -0.05% | -7.08% | $35,532,429 | 100.00% | 695,983 | ||
533 | EURITE EURI | $1.10 | 0.01% | -1.60% | $34,359,229 | 100.00% | 6,579,155 | ||
534 | Flamingo FLM | $0.05515 | 3.07% | -7.33% | $34,351,225 | 100.00% | 3,272,499 | ||
535 | Small Love Potion SLP | $0.002441 | 1.29% | -8.75% | $34,328,937 | 100.00% | 1,677,331 | ||
536 | A Hunters Dream CAW | $0.00000005097 | -1.91% | -4.71% | $33,978,142 | 100.00% | 798,491 | ||
537 | CyberConnect CYBER | $3.04 | 3.88% | -15.32% | $33,505,604 | 100.00% | 15,851,289 | ||
538 | doland tremp TREMP | $0.3303 | -7.70% | 96.98% | $33,027,453 | 100.00% | 6,465,067 | ||
539 | Secret SCRT | $0.2041 | 2.29% | -7.04% | $32,935,771 | 100.00% | 1,066,870 | ||
540 | Juventus Fan Token JUV | $1.61 | 3.21% | -2.37% | $32,180,417 | 100.00% | 3,550,165 | ||
541 | Grok GROK | $0.005022 | 5.34% | -11.04% | $31,739,756 | 100.00% | 5,462,500 | ||
542 | Metal MTL | $0.9731 | 1.61% | -5.84% | $31,641,605 | 100.00% | 3,525,762 | ||
543 | OG Fan Token OG | $6.30 | 29.56% | 106.36% | $31,467,717 | 100.00% | 148,071,621 | ||
544 | Graphlinq Protocol GLQ | $0.09224 | 10.03% | 15.47% | $31,360,863 | 100.00% | 1,713,341 | ||
545 | Decubate DCB | $0.03278 | 8.55% | 7.70% | $31,115,569 | 100.00% | 1,037,452 | ||
546 | Verasity VRA | $0.003110 | 2.66% | -8.72% | $30,886,527 | 100.00% | 4,562,646 | ||
547 | Alpaca Finance ALPACA | $0.1660 | 3.70% | -5.19% | $30,723,379 | 100.00% | 4,668,829 | ||
548 | Rocky Rabbit RBTC | $0.000004077 | 0.63% | -10.87% | $30,323,028 | 100.00% | 4,958,331 | ||
549 | Opulous OPUL | $0.08320 | 1.43% | -5.55% | $30,304,097 | 100.00% | 832,316 | ||
550 | LinqAI LNQ | $0.1257 | -8.34% | -9.80% | $29,980,252 | 100.00% | 1,754,541 | ||
551 | Kishu Inu KISHU | $0.0000000002991 | 1.80% | -14.10% | $29,913,711 | 100.00% | 882,579 | ||
552 | Harvest Finance FARM | $43.37 | 2.06% | -2.66% | $29,796,899 | 100.00% | 764,684 | ||
553 | Oasys OAS | $0.03405 | -1.02% | -10.90% | $29,634,441 | 100.00% | 924,974 | ||
554 | COMBO COMBO | $0.4170 | 1.48% | -10.09% | $29,628,871 | 100.00% | 1,207,095 | ||
555 | AC Milan Fan Token ACM | $1.48 | 2.29% | -1.59% | $29,530,507 | 100.00% | 3,088,036 | ||
556 | Samoyedcoin SAMO | $0.007023 | 7.95% | -2.95% | $29,493,130 | 100.00% | 567,845 | ||
557 | PolySwarm NCT | $0.01536 | 4.53% | 1.12% | $28,955,899 | 100.00% | 647,786 | ||
558 | MUBI MUBI | $0.03126 | 6.10% | -2.11% | $28,772,007 | 100.00% | 2,777,944 | ||
559 | Tokocrypto TKO | $0.3793 | 3.25% | -3.27% | $28,449,161 | 100.00% | 1,906,643 | ||
560 | Komodo KMD | $0.2570 | 2.32% | -1.75% | $28,441,805 | 100.00% | 1,195,332 | ||
561 | RichQUACK.com QUACK | $0.0000000006339 | 0.47% | -6.79% | $28,119,481 | 100.00% | 508,957 | ||
562 | Layer3 L3 | $0.06647 | 20.01% | 13.81% | $27,977,135 | 100.00% | 5,171,375 | ||
563 | DOGE KILLER LEASH | $262.62 | 0.72% | -3.39% | $27,972,062 | 100.00% | 668,048 | ||
564 | Oort Token OORT | $0.1310 | 5.31% | -8.56% | $27,951,742 | 100.00% | 1,000,925 | ||
565 | Port3 Network PORT3 | $0.02803 | -18.33% | -20.78% | $27,408,938 | 100.00% | 1,555,798 | ||
566 | Parcl PRCL | $0.2258 | -1.83% | -8.47% | $27,357,065 | 100.00% | 13,317,806 | ||
567 | PlayDapp PDA | $0.04516 | 2.41% | -9.56% | $27,176,601 | 100.00% | 3,148,278 | ||
568 | Brainlet BRAINLET | $0.02851 | 73.83% | 59.91% | $27,166,548 | 100.00% | 3,551,356 | ||
569 | Uquid Coin UQC | $2.72 | -2.42% | -35.19% | $27,163,118 | 100.00% | 1,797,394 | ||
570 | Ultiverse Token ULTI | $0.01931 | 6.89% | 6.79% | $27,035,950 | 100.00% | 6,251,618 | ||
571 | Hashflow HFT | $0.1541 | 3.28% | -5.99% | $26,998,179 | 100.00% | 2,246,293 | ||
572 | ThunderCore TT | $0.003441 | 3.45% | -1.40% | $26,508,155 | 100.00% | 8,184,622 | ||
573 | Alien Worlds TLM | $0.01015 | 2.11% | -9.00% | $26,504,413 | 100.00% | 3,313,779 | ||
574 | Moonriver MOVR | $9.74 | 1.26% | -9.24% | $26,501,181 | 100.00% | 3,064,910 | ||
575 | Unifi Protocol DAO UNFI | $2.64 | 2.42% | -17.63% | $26,387,370 | 100.00% | 3,492,938 | ||
576 | Streamr DATAcoin DATA | $0.03870 | -0.25% | -12.19% | $26,203,433 | 100.00% | 2,813,918 | ||
577 | unilend.finance UFT | $0.2371 | 2.03% | -3.36% | $26,181,044 | 100.00% | 1,640,940 | ||
578 | Coreum COREUM | $0.06790 | 1.29% | -1.70% | $26,125,581 | 100.00% | 1,358,593 | ||
579 | Smart Layer Network Token SLN | $0.3315 | -10.28% | -7.74% | $26,063,261 | 100.00% | 974,373 | ||
580 | LandWolf WOLF | $0.002562 | 9.97% | -6.49% | $25,621,756 | 100.00% | 2,961,753 | ||
581 | WAGMI GAMES WAGMIGAMES | $0.00001286 | -0.70% | 8.48% | $25,610,743 | 100.00% | 2,860,971 | ||
582 | FIO Protocol FIO | $0.03216 | -0.41% | -5.17% | $25,504,232 | 100.00% | 7,491,802 | ||
583 | ZKLink ZKL | $0.1453 | 2.04% | 3.23% | $25,485,983 | 100.00% | 10,528,111 | ||
584 | Alpha Quark Token AQT | $0.9436 | 2.76% | -2.73% | $25,248,068 | 100.00% | 2,609,393 | ||
585 | pSTAKE Finance PSTAKE | $0.05044 | -2.30% | -15.83% | $25,221,365 | 100.00% | 1,005,391 | ||
586 | Paycoin PCI | $0.09939 | -0.06% | -5.59% | $25,112,158 | 100.00% | 806,072 | ||
587 | Artrade ATR | $0.01521 | 18.62% | 14.66% | $24,900,105 | 100.00% | 783,772 | ||
588 | XSGD XSGD | $0.7696 | 0.07% | -1.48% | $24,890,358 | 100.00% | 16,439,367 | ||
589 | Groestlcoin GRS | $0.3487 | -2.76% | -2.88% | $24,865,768 | 100.00% | 4,666,756 | ||
590 | Cellframe CELL | $0.8195 | -6.76% | 44.20% | $24,830,806 | 100.00% | 1,296,050 | ||
591 | ROGin AI ROG | $0.3700 | 0.47% | 6.66% | $24,788,509 | 100.00% | 5,194,372 | ||
592 | IRIS Network IRIS | $0.01517 | 2.84% | -1.61% | $24,553,620 | 100.00% | 1,426,073 | ||
593 | Vertex VRTX | $0.07385 | -0.07% | -8.56% | $24,422,937 | 100.00% | 1,525,735 | ||
594 | Tranchess CHESS | $0.1403 | 2.75% | -7.90% | $24,407,359 | 100.00% | 694,671 | ||
595 | Tenset 10SET | $0.2863 | -1.45% | -9.24% | $24,390,978 | 100.00% | 592,718 | ||
596 | Kava KAVA | $0.3454 | 1.56% | -6.46% | $24,239,039 | 100.00% | 13,113,682 | ||
597 | Edelcoin EDLC | $1.13 | -0.02% | 0.04% | $24,238,732 | 100.00% | 8,082,229 | ||
598 | Keep3rV1 KP3R | $47.10 | 2.74% | -6.02% | $24,097,958 | 100.00% | 1,474,884 | ||
599 | Fractal Bitcoin FB | $7.72 | -2.09% | -20.38% | $24,015,906 | 100.00% | 4,594,630 | ||
600 | GameStop GME | $0.003473 | 1.09% | 2.96% | $23,959,497 | 100.00% | 9,571,838 | ||
601 | MLTToken ML | $0.1577 | -1.71% | -12.71% | $23,799,061 | 100.00% | 1,727,260 | ||
602 | MON MON | $0.1197 | -1.50% | -12.82% | $23,718,899 | 100.00% | 3,474,135 | ||
603 | CumRocket CUMMIES | $0.002486 | -8.67% | -23.35% | $23,648,850 | 100.00% | 832,855 | ||
604 | Burger Swap BURGER | $0.4079 | 1.30% | -8.00% | $23,361,976 | 100.00% | 2,033,366 | ||
605 | Dynex DNX | $0.3210 | 2.23% | -16.70% | $23,106,005 | 100.00% | 541,550 | ||
606 | FirmaChain FCT2 | $0.03845 | -0.26% | -3.28% | $23,069,713 | 100.00% | 969,472 | ||
607 | The Root Network ROOT | $0.02215 | 21.02% | 6.18% | $23,009,091 | 100.00% | 5,157,461 | ||
608 | Mercury Protocol GMT | $0.1344 | 1.43% | -5.22% | $22,891,915 | 100.00% | 1,323,426 | ||
609 | Account Abstraction Incentive AA | $0.2282 | 0.48% | -3.70% | $22,872,507 | 100.00% | 3,311,657 | ||
610 | nubcat NUB | $0.02390 | 22.57% | 85.23% | $22,701,320 | 100.00% | 2,877,707 | ||
611 | CLORE CLORE | $0.09063 | 0.94% | -12.05% | $22,611,429 | 100.00% | 3,598,929 | ||
612 | Hooked Protocol HOOK | $0.4490 | 5.69% | -3.98% | $22,449,427 | 100.00% | 13,544,097 | ||
613 | Ren REN | $0.03702 | 1.76% | -5.79% | $22,271,709 | 100.00% | 5,917,008 | ||
614 | Cratos CRTS | $0.0003638 | 0.13% | -10.54% | $22,111,146 | 100.00% | 2,041,824 | ||
615 | dForce DF | $0.03140 | 2.93% | -2.06% | $21,977,610 | 100.00% | 1,743,628 | ||
616 | TOMI TOMI | $0.04192 | -0.56% | -7.24% | $21,914,864 | 100.00% | 3,886,040 | ||
617 | AdEx ADX | $0.1496 | 0.54% | -2.55% | $21,553,461 | 100.00% | 1,355,303 | ||
618 | Scallop SCA | $0.4025 | 27.10% | -6.14% | $21,414,505 | 100.00% | 6,058,147 | ||
619 | ZTX ZTX | $0.005565 | -0.05% | -9.18% | $21,288,386 | 100.00% | 972,652 | ||
620 | Biswap BSW | $0.06108 | 1.05% | -8.92% | $21,265,318 | 100.00% | 6,631,125 | ||
621 | doginme DOGINME | $0.0003033 | 32.54% | 124.80% | $20,924,419 | 100.00% | 657,245 | ||
622 | Polytrade TRADE | $0.5585 | -4.96% | -10.00% | $20,887,701 | 100.00% | 758,335 | ||
623 | Pixelverse PIXFI | $0.004154 | -0.93% | -19.74% | $20,771,904 | 100.00% | 8,625,341 | ||
624 | Game.com GTC | $0.6939 | 0.66% | 4.41% | $20,738,844 | 100.00% | 1,214,007 | ||
625 | BOB BOB | $0.00002999 | -0.16% | -12.78% | $20,664,085 | 100.00% | 2,937,106 | ||
626 | Atletico Madrid Fan Token ATM | $2.03 | -2.03% | 10.66% | $20,347,005 | 100.00% | 14,928,782 | ||
627 | Wing Finance WING | $4.37 | 2.28% | -5.74% | $20,080,480 | 100.00% | 1,328,495 | ||
628 | HELLO HELLO | $0.02002 | 2.15% | -13.80% | $20,022,999 | 100.00% | 923,349 | ||
629 | Data Ownership Protocol DOP | $0.002406 | 5.45% | -7.19% | $19,960,265 | 100.00% | 3,718,834 | ||
630 | Neon EVM NEON | $0.3444 | -2.44% | -3.22% | $19,857,886 | 100.00% | 905,118 | ||
631 | AirDAO AMB | $0.006758 | 1.44% | -13.12% | $19,291,189 | 100.00% | 1,993,977 | ||
632 | CryptoForeX CFX | $0.1917 | 5.87% | 5.77% | $19,169,181 | 100.00% | 26,505,202 | ||
633 | Synesis One SNS | $0.03612 | 29.79% | 55.10% | $19,009,031 | 100.00% | 1,054,082 | ||
634 | zkRace ZERC | $0.1582 | -0.05% | 14.42% | $18,988,313 | 100.00% | 525,234 | ||
635 | ParaSwap PSP | $0.01417 | 2.02% | -7.06% | $18,897,146 | 100.00% | 22,738,227,066 | ||
636 | DappRadar RADAR | $0.004929 | 7.64% | 7.01% | $18,842,772 | 100.00% | 1,190,132 | ||
637 | MVL MVL | $0.003781 | 2.69% | -4.18% | $18,718,211 | 100.00% | 5,229,902 | ||
638 | Wanchain WAN | $0.1758 | 2.87% | -1.19% | $18,656,570 | 100.00% | 1,281,095 | ||
639 | Midnight MDT | $0.04499 | 3.50% | -6.96% | $18,526,320 | 100.00% | 3,688,525 | ||
640 | UTRUST UTK | $0.04114 | 1.66% | -1.81% | $18,513,091 | 100.00% | 1,177,039 | ||
641 | Electroneum ETN | $0.002282 | -2.67% | -7.73% | $18,209,862 | 100.00% | 537,905 | ||
642 | Big Time BIGTIME | $0.1187 | 0.74% | -11.32% | $18,153,979 | 100.00% | 12,554,516 | ||
643 | Ancient8 A8 | $0.08369 | -1.67% | -12.92% | $17,826,649 | 100.00% | 3,751,527 | ||
644 | Only1 LIKE | $0.06523 | -1.76% | -1.51% | $17,825,428 | 100.00% | 715,806 | ||
645 | Dego Finance DEGO | $1.76 | -4.47% | 6.30% | $17,657,878 | 100.00% | 4,442,663 | ||
646 | XCAD Network XCAD | $0.3425 | -0.04% | 7.31% | $17,610,304 | 100.00% | 2,426,134 | ||
647 | HyperGPT HGPT | $0.03005 | -4.53% | -4.46% | $17,536,124 | 100.00% | 2,319,770 | ||
648 | Gifto GFT | $0.01724 | 0.36% | -9.82% | $17,227,617 | 100.00% | 2,319,085 | ||
649 | Manchester City Fan Token CITY | $2.00 | 1.49% | -5.59% | $16,675,066 | 100.00% | 2,053,476 | ||
650 | Machine Xchange Coin MXC | $0.006816 | -0.10% | -4.69% | $16,613,056 | 100.00% | 2,039,031 | ||
651 | MAGIC MAGIC | $0.3614 | 0.76% | -6.57% | $16,502,361 | 100.00% | 7,788,614 | ||
652 | Melon MLN | $16.52 | 2.24% | 2.04% | $16,475,386 | 100.00% | 1,973,584 | ||
653 | SUPER TRUMP STRUMP | $0.007028 | 10.34% | 38.07% | $16,443,191 | 100.00% | 2,824,314 | ||
654 | Klever KLV | $0.001812 | 2.35% | -5.80% | $16,353,031 | 100.00% | 839,921 | ||
655 | BarnBridge BOND | $1.60 | 5.33% | 3.86% | $16,024,966 | 100.00% | 989,316 | ||
656 | OpenPlatform OPEN | $0.009162 | -5.59% | -8.65% | $15,991,897 | 100.00% | 766,097 | ||
657 | Creo Engine CREO | $0.05290 | -4.36% | -16.88% | $15,355,972 | 100.00% | 1,760,520 | ||
658 | iMe Lab LIME | $0.03494 | 3.36% | -10.51% | $15,123,066 | 100.00% | 2,727,808 | ||
659 | AdEx (old) ADX | $0.1495 | 0.38% | -2.46% | $14,953,299 | 100.00% | 629,590 | ||
660 | TARS AI TAI | $0.1239 | -3.65% | -24.17% | $14,768,266 | 100.00% | 5,941,808 | ||
661 | Avalon AVA | $0.5030 | 1.98% | -0.94% | $14,739,915 | 100.00% | 1,049,756 | ||
662 | DFI.money YFII | $363.59 | 2.08% | -5.53% | $14,446,158 | 100.00% | 2,362,554 | ||
663 | Lambda LAMB | $0.002401 | -6.50% | -10.03% | $14,403,374 | 100.00% | 1,588,579 | ||
664 | GMX GMX | $22.39 | 3.46% | -9.70% | $14,399,019 | 100.00% | 7,946,031 | ||
665 | Altura ALU | $0.02276 | -1.29% | -12.46% | $14,241,508 | 100.00% | 11,668,860 | ||
666 | PEPE2.0 PEPE2.0 | $0.00000003032 | 1.85% | -10.34% | $14,212,936 | 100.00% | 1,744,932 | ||
667 | AS Roma Fan Token ASR | $2.10 | 1.66% | 1.82% | $13,943,277 | 100.00% | 10,978,159 | ||
668 | Ben the Dog BENDOG | $0.01378 | 2.18% | 4.14% | $13,772,771 | 100.00% | 1,073,065 | ||
669 | Pandora PANDORA | $1,376.61 | 0.64% | -6.07% | $13,766,122 | 100.00% | 2,246,635 | ||
670 | Kava Lend HARD | $0.1106 | 3.26% | -10.99% | $13,686,325 | 100.00% | 8,822,597 | ||
671 | Pitbull PIT | $0.0000000003366 | -0.93% | -6.60% | $13,527,612 | 100.00% | 643,752 | ||
672 | Gains Network GNS | $2.04 | 0.61% | -9.15% | $13,512,738 | 100.00% | 2,508,014 | ||
673 | TROLL TROLL | $0.00000001400 | 0.63% | -18.47% | $13,444,356 | 100.00% | 4,667,017 | ||
674 | Nibiru Chain NIBI | $0.07114 | 0.81% | 2.48% | $13,280,964 | 100.00% | 766,650 | ||
675 | UndeadServiceToken UDS | $0.2899 | -36.72% | -76.10% | $13,239,450 | 100.00% | 1,927,721 | ||
676 | Symbiosis SIS | $0.2055 | -3.49% | 7.85% | $13,143,066 | 100.00% | 1,657,422 | ||
677 | Ginnan Doge's Sister GINNAN | $0.000001894 | 2.75% | -18.48% | $13,065,288 | 100.00% | 8,977,461 | ||
678 | XEN Crypto XEN | $0.00000009149 | 1.69% | -9.00% | $12,999,871 | 100.00% | 1,192,639 | ||
679 | PIVX PIVX | $0.2050 | 2.77% | -3.61% | $12,966,987 | 100.00% | 1,327,991 | ||
680 | Doggo DOGGO | $0.00003077 | 17.79% | -3.99% | $12,946,288 | 100.00% | 6,100,421 | ||
681 | BabyBonk BABYBONK | $0.00000000003051 | -1.89% | 17.89% | $12,814,744 | 100.00% | 7,633,629 | ||
682 | Apeiron APRS | $0.1241 | -1.90% | -19.70% | $12,755,120 | 100.00% | 4,572,889 | ||
683 | Department Of Government Efficiency DOGE | $0.01289 | 26.60% | -40.64% | $12,619,666 | 100.00% | 2,059,555 | ||
684 | AirSwap AST | $0.08370 | 3.95% | -2.38% | $12,554,735 | 100.00% | 2,360,592 | ||
685 | LumiWave LWA | $0.02286 | 4.38% | -1.77% | $12,407,276 | 100.00% | 3,296,836 | ||
686 | bitsCrunch BCUT | $0.02648 | 0.41% | -9.68% | $12,340,975 | 100.00% | 954,260 | ||
687 | Viberate VIB | $0.06947 | 3.41% | -2.71% | $12,339,311 | 100.00% | 1,644,055 | ||
688 | Statter STT | $0.2445 | -8.94% | -28.61% | $12,307,728 | 100.00% | 1,368,392 | ||
689 | ALTAVA TAVA | $0.02385 | -0.09% | -8.23% | $12,134,503 | 100.00% | 1,146,962 | ||
690 | Myria MYRIA | $0.003019 | 2.97% | -10.83% | $12,115,102 | 100.00% | 1,321,563 | ||
691 | Kyber Network KNC | $0.4623 | 1.60% | -3.16% | $11,969,868 | 100.00% | 11,072,517 | ||
692 | Firo FIRO | $1.17 | 2.27% | -1.76% | $11,803,751 | 100.00% | 931,831 | ||
693 | FC Porto Fan Token PORTO | $1.51 | 7.92% | 0.67% | $11,775,134 | 100.00% | 9,631,439 | ||
694 | Duko DUKO | $0.001177 | 1.57% | -9.76% | $11,766,299 | 100.00% | 1,003,390 | ||
695 | Scallop SCLP | $0.1490 | 1.49% | -12.72% | $11,758,163 | 100.00% | 758,892 | ||
696 | Dmail Network DMAIL | $0.2970 | -1.56% | -6.55% | $11,750,013 | 100.00% | 8,662,689 | ||
697 | TopGoal Token GOAL | $0.02183 | -1.41% | -7.41% | $11,749,977 | 100.00% | 576,097 | ||
698 | QnA3.AI Token GPT | $0.07218 | 0.31% | -32.22% | $11,683,375 | 100.00% | 3,652,535 | ||
699 | Upland SPARKLET | $0.05742 | 0.16% | -0.67% | $11,580,190 | 100.00% | 1,832,777 | ||
700 | Ooki Protocol OOKI | $0.001291 | 1.30% | -5.86% | $11,544,861 | 100.00% | 1,159,659 | ||
701 | Katana Inu KATA | $0.0004187 | 0.11% | -20.26% | $11,340,844 | 100.00% | 577,573 | ||
702 | SwftCoin SWFTC | $0.003095 | 1.66% | -7.09% | $11,267,104 | 100.00% | 1,171,108 | ||
703 | Fight to MAGA FIGHT | $0.01129 | -23.44% | -28.69% | $11,119,907 | 100.00% | 11,345,941 | ||
704 | Mystiko Token XZK | $0.03253 | 1.40% | -18.25% | $11,059,440 | 100.00% | 1,130,763 | ||
705 | QORPO Token QORPO | $0.1328 | 0.27% | -18.71% | $11,035,744 | 100.00% | 1,904,996 | ||
706 | Azuro AZUR | $0.06827 | -2.61% | -21.16% | $10,990,851 | 100.00% | 502,805 | ||
707 | Tornado Cash TORN | $2.08 | -1.26% | -14.20% | $10,927,187 | 100.00% | 1,126,939 | ||
708 | ETHEREUM IS GOOD EBULL | $0.001052 | 453.85% | 974.58% | $10,522,839 | 100.00% | 18,259,896 | ||
709 | Metahero HERO | $0.002035 | 1.06% | -1.80% | $10,413,832 | 100.00% | 697,639 | ||
710 | Comtech Gold CGO | $85.15 | 0.07% | 0.50% | $10,303,185 | 100.00% | 592,023 | ||
711 | Step App FITFI | $0.002936 | 1.24% | -6.65% | $9,981,923 | 100.00% | 2,012,540 | ||
712 | VITA INU VINU | $0.00000001084 | -1.73% | -8.28% | $9,750,731 | 100.00% | 6,798,308 | ||
713 | Dvision Network DVI | $0.01367 | 2.25% | -1.30% | $9,720,234 | 100.00% | 525,869 | ||
714 | Silly Dragon SILLY | $0.009715 | 5.44% | -5.11% | $9,714,062 | 100.00% | 2,088,961 | ||
715 | Altered State Machine Utility Token ASTO | $0.01192 | 4.05% | -5.94% | $9,574,644 | 100.00% | 5,265,529 | ||
716 | Solchat CHAT | $1.06 | 14.65% | -1.39% | $9,568,305 | 100.00% | 1,230,292 | ||
717 | Artyfact ARTY | $0.4506 | -0.35% | -9.25% | $9,329,421 | 100.00% | 1,757,040 | ||
718 | NYAN NYAN | $0.09205 | -1.92% | -7.66% | $9,301,048 | 100.00% | 3,307,350 | ||
719 | Orion Protocol ORN | $1.03 | -4.14% | -20.70% | $9,155,944 | 100.00% | 13,379,453 | ||
720 | SelfKey KEY | $0.003657 | -1.11% | -30.87% | $9,065,667 | 100.00% | 3,969,758 | ||
721 | Cross The Ages CTA | $0.1090 | -0.91% | -2.71% | $8,990,052 | 100.00% | 3,346,500 | ||
722 | ZKFair ZKF | $0.0008938 | 3.20% | -7.27% | $8,937,682 | 100.00% | 2,245,886 | ||
723 | Slothana SLOTH | $0.005249 | 1.39% | -8.13% | $8,897,303 | 100.00% | 2,496,759 | ||
724 | Gari Network GARI | $0.008867 | 2.17% | 10.51% | $8,830,052 | 100.00% | 505,281 | ||
725 | PLAYA3ULL GAMES 3ULL | $0.001864 | 3.57% | 7.27% | $8,804,390 | 100.00% | 1,313,388 | ||
726 | Wat WAT | $0.00002171 | 18.43% | 93.46% | $8,627,909 | 100.00% | 2,024,491 | ||
727 | Dogechain DC | $0.0002830 | 3.35% | -8.52% | $8,605,295 | 100.00% | 1,098,382 | ||
728 | Sakai Vault SAKAI | $1.75 | -5.68% | -12.19% | $8,587,320 | 100.00% | 991,608 | ||
729 | Orange Crypto BRC ORNJ | $0.1077 | 6.82% | -2.17% | $8,569,017 | 100.00% | 1,642,155 | ||
730 | Eigenpie EGP | $3.96 | -5.29% | -48.20% | $8,524,412 | 100.00% | 18,003,080 | ||
731 | ZeroLend ZERO | $0.0003370 | -4.70% | -10.49% | $8,424,587 | 100.00% | 6,697,062 | ||
732 | Manifold Finance FOLD | $4.61 | -2.72% | 2.84% | $8,420,252 | 100.00% | 23,625,381,532 | ||
733 | DUEL Token DUEL | $0.002839 | 5.02% | -18.19% | $8,387,432 | 100.00% | 2,025,896 | ||
734 | Super Zero SERO | $0.02268 | 10.02% | 1.83% | $8,259,668 | 100.00% | 572,497 | ||
735 | Starlink STARL | $0.0000008225 | 3.14% | -8.59% | $8,225,479 | 100.00% | 544,493 | ||
736 | Realio Network RIO | $1.25 | 1.07% | -1.99% | $8,223,489 | 100.00% | 6,801,569 | ||
737 | BEER $BEER | $0.00001482 | -3.47% | -9.58% | $8,149,938 | 100.00% | 4,272,441 | ||
738 | NYM NYM | $0.07320 | 1.67% | -7.61% | $8,077,397 | 100.00% | 1,198,151 | ||
739 | UPCX UPC | $1.87 | -0.17% | -1.24% | $7,740,912 | 100.00% | 1,803,744 | ||
740 | beoble BBL | $0.008136 | -3.23% | -14.22% | $7,725,669 | 100.00% | 3,041,160 | ||
741 | ChessCoin CHESS | $0.1403 | 2.79% | -8.08% | $7,580,542 | 100.00% | 1,591,626 | ||
742 | BOSAGORA BOA | $0.01428 | -0.59% | 0.43% | $7,427,610 | 100.00% | 591,279 | ||
743 | jeo boden BODEN | $0.01062 | -14.42% | 56.32% | $7,332,996 | 100.00% | 678,276 | ||
744 | Minati MNTC | $1.33 | -4.92% | -14.59% | $7,292,772 | 100.00% | 818,669 | ||
745 | BLOCKLORDS LRDS | $0.6102 | -0.89% | -8.61% | $7,242,707 | 100.00% | 1,942,886 | ||
746 | Suiswap SSWP | $0.0008175 | 9.26% | 4.68% | $7,228,736 | 100.00% | 1,505,021 | ||
747 | Invest Zone IVFUN | $0.007460 | -1.45% | 1.92% | $7,014,404 | 100.00% | 2,237,830 | ||
748 | MongCoin MONG | $0.00000001207 | 12.31% | -0.68% | $7,012,765 | 100.00% | 1,625,717 | ||
749 | Red Pulse Phoenix Binance PHB | $2.06 | 8.69% | 6.34% | $6,988,897 | 100.00% | 26,901,265 | ||
750 | Sweat Economy SWEAT | $0.006588 | 1.93% | -13.11% | $6,977,701 | 100.00% | 2,655,533 | ||
751 | Pomerium PMG | $0.09224 | -9.71% | -15.30% | $6,964,599 | 100.00% | 802,659 | ||
752 | Humanode HMND | $0.1049 | 3.37% | -8.38% | $6,770,468 | 100.00% | 586,348 | ||
753 | REVV REVV | $0.004932 | 0.72% | 0.33% | $6,665,002 | 100.00% | 713,766 | ||
754 | Swisscheese SWCH | $0.3627 | -2.48% | -26.03% | $6,594,984 | 100.00% | 817,821 | ||
755 | Bad Idea AI BAD | $0.00000001127 | 1.79% | -5.02% | $6,446,045 | 100.00% | 3,690,823 | ||
756 | Zeta ZEX | $0.03819 | 2.26% | -8.75% | $6,408,996 | 100.00% | 1,170,210 | ||
757 | Carbon CSIX | $0.01633 | -4.14% | -16.51% | $6,261,184 | 100.00% | 4,247,332 | ||
758 | Telos TLOS | $0.3088 | 2.76% | 0.35% | $6,255,293 | 100.00% | 12,639,211 | ||
759 | BlockGames BLOCK | $0.04582 | 3.33% | -5.87% | $6,229,988 | 100.00% | 673,721 | ||
760 | Wall Street Memes WSM | $0.003197 | 4.66% | 6.64% | $6,212,947 | 100.00% | 1,329,946 | ||
761 | XANA XETA | $0.002550 | -5.78% | -22.38% | $6,170,750 | 100.00% | 1,961,027 | ||
762 | Azit AZIT | $0.02443 | -2.56% | -3.53% | $5,986,531 | 100.00% | 937,879 | ||
763 | RAI Finance SOFI | $0.01054 | 0.99% | -9.68% | $5,826,897 | 100.00% | 938,403 | ||
764 | BEAM BEAM | $0.03904 | -0.36% | -9.37% | $5,783,694 | 100.00% | 3,849,966 | ||
765 | WeWay WWY | $0.001501 | -0.39% | -13.79% | $5,761,633 | 100.00% | 2,843,705 | ||
766 | ScriptToken SCPT | $0.01132 | 3.46% | 3.12% | $5,669,871 | 100.00% | 1,446,035 | ||
767 | Unibot UNIBOT | $5.63 | 0.40% | -10.28% | $5,625,566 | 100.00% | 1,211,232 | ||
768 | ZKBase ZKB | $0.02833 | -0.17% | -6.82% | $5,594,423 | 100.00% | 1,315,441 | ||
769 | Cate CATE | $0.005523 | 12.02% | -42.67% | $5,522,985 | 100.00% | 2,922,389 | ||
770 | UpOnly UPO | $0.04835 | -5.26% | -17.39% | $5,501,908 | 100.00% | 536,715 | ||
771 | LogX Network LOGX | $0.04191 | 8.03% | -3.57% | $5,448,929 | 100.00% | 3,635,385 | ||
772 | Voyager Token VGX | $0.01181 | 5.37% | -4.21% | $5,368,695 | 100.00% | 2,421,363 | ||
773 | Tottenhan Hotspur SPURS | $1.78 | 0.53% | -3.13% | $5,338,031 | 100.00% | 630,242 | ||
774 | ANALOS ANALOS | $0.00005392 | 0.29% | 23.27% | $5,321,730 | 100.00% | 2,549,357 | ||
775 | Force Protocol FOR | $0.003781 | 2.00% | -3.08% | $5,312,193 | 100.00% | 526,481 | ||
776 | CATAMOTO CATA | $0.0002718 | 3.32% | -0.85% | $5,265,939 | 100.00% | 1,237,255 | ||
777 | VITE VITE | $0.01248 | -1.79% | -43.08% | $5,180,306 | 100.00% | 4,882,023 | ||
778 | Sylo SYLO | $0.0008965 | 2.05% | -7.35% | $5,169,643 | 100.00% | 1,304,703 | ||
779 | FC Barcelona Fan Token BAR | $1.71 | 1.37% | -3.79% | $5,031,572 | 100.00% | 2,356,048 | ||
780 | Stratis STRAX | $0.05021 | 1.52% | -3.31% | $5,024,769 | 100.00% | 3,734,399 | ||
781 | Rupiah Token IDRT | $0.00006361 | -1.30% | -3.15% | $4,860,039 | 100.00% | 543,480 | ||
782 | BinaryX BNX | $0.7500 | 3.55% | -22.50% | $4,811,920 | 100.00% | 16,774,274 | ||
783 | DexCheck DCK | $0.02738 | -6.27% | -7.78% | $4,666,204 | 100.00% | 2,224,320 | ||
784 | StarryNift SNIFT | $0.02663 | -2.56% | -27.96% | $4,654,432 | 100.00% | 3,101,959 | ||
785 | Ethervista VISTA | $4.79 | -8.67% | -31.78% | $4,642,968 | 100.00% | 3,439,200 | ||
786 | Image Generation AI | imgnAI.com IMGNAI | $0.005893 | 6.82% | -0.12% | $4,578,211 | 100.00% | 1,231,483 | ||
787 | Pesto the Baby King Penguin PESTO | $0.004549 | 23.13% | -42.44% | $4,548,446 | 100.00% | 3,460,687 | ||
788 | Clover Finance CLV | $0.03431 | -0.32% | -27.60% | $4,418,180 | 100.00% | 4,511,766 | ||
789 | Meson.Network MSN | $0.1674 | 16.11% | -20.76% | $4,386,004 | 100.00% | 4,458,584 | ||
790 | Ternoa CAPS | $0.002649 | -6.11% | -16.42% | $4,373,586 | 100.00% | 693,164 | ||
791 | LBR LBR | $0.07104 | 0.90% | 8.59% | $4,298,080 | 100.00% | 766,316 | ||
792 | Xraders XR | $0.2304 | -7.84% | -9.98% | $4,284,997 | 100.00% | 6,233,329 | ||
793 | LABEL Foundation LBL | $0.002559 | 0.62% | -8.02% | $4,225,081 | 100.00% | 522,604 | ||
794 | CatDog CATDOG | $0.00004182 | -3.06% | -6.91% | $4,182,256 | 100.00% | 2,373,279 | ||
795 | Best Fintech Investment Coin BFIC | $2.09 | 15.52% | 41.02% | $3,951,303 | 100.00% | 2,152,184 | ||
796 | SUNCAT SUNCAT | $0.003773 | 0.91% | -24.36% | $3,773,315 | 100.00% | 3,012,490 | ||
797 | DeChat DECHAT | $0.1817 | -6.29% | -22.63% | $3,758,366 | 100.00% | 1,892,110 | ||
798 | Bubble BUBBLE | $0.002716 | 1.62% | -12.63% | $3,741,213 | 100.00% | 4,016,818 | ||
799 | eesee ESE | $0.01460 | -0.84% | -19.49% | $3,695,814 | 100.00% | 1,467,739 | ||
800 | SHRAPToken SHRAP | $0.04335 | 5.15% | 5.48% | $3,690,669 | 100.00% | 2,526,694 | ||
801 | BoringDAO BORING | $0.002264 | -14.44% | 7.85% | $3,668,422 | 100.00% | 974,795 | ||
802 | Argentine Football Association Fan Token ARG | $0.8283 | 2.42% | 3.36% | $3,654,079 | 100.00% | 712,658 | ||
803 | Amulet AMU | $0.008070 | -2.77% | -13.59% | $3,603,315 | 100.00% | 1,406,664 | ||
804 | MetaCene MAK | $0.03514 | -8.89% | -28.07% | $3,599,497 | 100.00% | 3,908,306 | ||
805 | GensoKishi Metaverse MV | $0.008568 | -5.03% | -12.55% | $3,421,572 | 100.00% | 576,495 | ||
806 | Bridge Oracle BRG | $0.0004245 | 10.08% | 12.47% | $3,395,876 | 100.00% | 4,290,261 | ||
807 | OpenANX OAX | $0.1340 | 2.31% | -2.64% | $3,352,426 | 100.00% | 703,127 | ||
808 | StreamCoin STRM | $0.001048 | -1.91% | -8.09% | $3,200,656 | 100.00% | 527,262 | ||
809 | Levana LVN | $0.02960 | 1.99% | -21.29% | $2,972,519 | 100.00% | 1,268,312 | ||
810 | Polkacity POLC | $0.006874 | -0.18% | -0.90% | $2,954,201 | 100.00% | 677,710 | ||
811 | Ferrum Network FRM | $0.01659 | -2.84% | -20.93% | $2,723,201 | 100.00% | 539,638 | ||
812 | Troy TROY | $0.001425 | 1.10% | -8.36% | $2,708,367 | 100.00% | 5,118,123 | ||
813 | Single Collateral Dai SAI | $1.00 | 0.02% | 0.04% | $2,695,780 | 100.00% | 3,615,568 | ||
814 | Neiro NEIRO | $0.002686 | 5.30% | -6.96% | $2,685,978 | 100.00% | 3,963,698 | ||
815 | DOJO Protocol DOAI | $0.005738 | 2.89% | 0.21% | $2,526,385 | 100.00% | 1,709,878 | ||
816 | V SYSTEMS VSYS | $0.0004797 | 4.45% | 5.02% | $2,519,410 | 100.00% | 695,400 | ||
817 | Hydro Protocol HOT | $0.001617 | 1.19% | -9.91% | $2,497,806 | 100.00% | 5,084,744 | ||
818 | Cookie COOKIE | $0.02283 | -1.94% | -3.18% | $2,313,199 | 100.00% | 780,092 | ||
819 | PowerPool Concentrated Voting Power CVP | $0.02786 | -0.94% | -11.24% | $2,311,363 | 100.00% | 543,198 | ||
820 | SINOVATE SIN | $0.003468 | 2.00% | -5.81% | $2,301,812 | 100.00% | 602,026 | ||
821 | Galactic Quadrant GQ | $0.0003380 | 5.63% | 2.43% | $2,208,453 | 100.00% | 903,644 | ||
822 | Choise.com CHO | $0.01987 | -2.39% | -6.58% | $2,177,112 | 100.00% | 3,216,280 | ||
823 | Well WELL | $0.0005158 | 1.72% | -9.66% | $2,122,925 | 100.00% | 5,285,119 | ||
824 | neversol NEVER | $0.00002526 | 9.66% | -8.50% | $2,004,897 | 100.00% | 579,972 | ||
825 | TENET TENET | $0.004736 | -0.52% | 6.02% | $1,995,476 | 100.00% | 1,171,114 | ||
826 | Angola AGLA | $0.003952 | -1.16% | -34.93% | $1,973,584 | 100.00% | 826,584 | ||
827 | Carrieverse CVTX | $0.009463 | -3.71% | -5.77% | $1,964,981 | 100.00% | 604,628 | ||
828 | Dotmoovs MOOV | $0.001900 | 3.38% | -5.38% | $1,899,694 | 100.00% | 583,639 | ||
829 | BlackCardCoin BCCOIN | $0.4242 | -4.24% | -25.04% | $1,862,703 | 100.00% | 3,103,934 | ||
830 | Cortex CTXC | $0.1718 | 2.90% | 1.84% | $1,724,679 | 100.00% | 12,408,456 | ||
831 | BizAuto BIZA | $0.001138 | -8.59% | 14.82% | $1,666,427 | 100.00% | 708,003 | ||
832 | Serum SRM | $0.03178 | 5.82% | 0.15% | $1,588,888 | 100.00% | 729,347 | ||
833 | Rainmaker Games RAIN | $0.0007745 | -1.52% | 12.60% | $1,549,045 | 100.00% | 843,293 | ||
834 | IGUVERSE IGU | $0.005240 | 1.15% | -5.00% | $1,523,209 | 100.00% | 1,174,207 | ||
835 | NADA Protocol Token NADA | $0.001227 | -0.90% | 0.90% | $1,468,866 | 100.00% | 3,269,601 | ||
836 | Crypto One Stop Solution COS | $0.007214 | 2.88% | -12.14% | $1,422,429 | 100.00% | 6,699,787 | ||
837 | Unio Coin UNIO | $0.002162 | -15.96% | % | $1,290,337 | 100.00% | 753,532 | ||
838 | HTX HTX | $0.000001275 | 0.46% | -0.20% | $1,287,577 | 100.00% | 28,849,977 | ||
839 | Star Atlas ATLAS | $0.003193 | -0.68% | -6.78% | $1,272,744 | 100.00% | 1,181,149 | ||
840 | RepubliK RPK | $0.005946 | -2.42% | -6.81% | $1,242,789 | 100.00% | 1,105,325 | ||
841 | Okratech Token ORT | $0.003405 | -21.64% | -8.68% | $1,190,665 | 100.00% | 606,008 | ||
842 | Renewable Energy Token RET | $0.00000000005776 | 0.27% | -18.12% | $1,161,982 | 100.00% | 1,016,322 | ||
843 | Giant Mammoth Chain GMMT | $0.006182 | 1.28% | -8.54% | $1,010,912 | 100.00% | 661,117 | ||
844 | Simple Ledger Protocol SLP | $0.002450 | 1.17% | -8.66% | $990,064 | 100.00% | 3,904,559 | ||
845 | BILL THE BEAR BILL | $0.000001063 | 16.87% | -22.95% | $945,179 | 100.00% | 715,479 | ||
846 | WinToken WIN | $0.00008647 | 1.17% | -5.47% | $864,472 | 100.00% | 721,726 | ||
847 | DOSE DOSE | $0.0002592 | -6.41% | -15.33% | $839,801 | 100.00% | 1,331,579 | ||
848 | DigitalBits XDB | $0.0002690 | -2.75% | -10.17% | $822,261 | 100.00% | 721,706 | ||
849 | Fear FEAR | $0.04539 | -4.28% | -20.95% | $804,071 | 100.00% | 842,155 | ||
850 | MoneyBox MBOX | $0.1387 | 2.36% | -10.79% | $590,822 | 100.00% | 1,438,857 | ||
851 | GALAXIS Token GALAXIS | $0.001808 | 1.50% | 5.75% | $585,193 | 100.00% | 1,197,924 | ||
852 | 5IRE TOKEN 5IRE | $0.01086 | 30.41% | 57.72% | $470,933 | 100.00% | 2,136,100 | ||
853 | Walken WLKN | $0.001162 | -5.11% | 9.70% | $422,075 | 100.00% | 1,494,293 | ||
854 | Solarx L1 SXCH | $0.01872 | 1.80% | -4.10% | $399,598 | 100.00% | 1,177,862 | ||
855 | Synereo AMP | $0.003884 | 0.70% | -6.57% | $391,243 | 100.00% | 5,309,041 | ||
856 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.12% | -0.03% | $319,344 | 100.00% | 3,348,604 | ||
857 | QuickSwap QUICK | $0.03661 | 2.71% | -15.63% | $26,071 | 100.00% | 2,995,780 |