News
Market
Knowledge
Reviews
Recommended
Upcoming Event
Coin
Glossary
Convert
Open update: OPEN Live price, price chart, news and markets
Open
OPEN
$0.2133
9.16%
Rank #179 | Category
web3
ai
altcoin
erc-20
small-cap
inflationary
Market Cap
$146,284,110
Fully Diluted Market Cap
$213,315,299
Volume
$18,633,245
Open Price Chart Update [OPEN]
Open Price Update Today
About Open
“What if” Calculator
What would my profit have been if I invested
$
into
on the date
Open Markets
| # | Exchange | Pair | Price | Volume | Mkt Share | Recommend | |
|---|---|---|---|---|---|---|---|
| 1 |
|
WhiteBIT | OPEN/USDT | $0.1721 | $552,367 | 8.16% |
|
| 2 |
|
Uniswap v4 (Ethereum) | USDC/OPEN | $0.1491 | $0 | % |
|
| 3 |
|
LBank | OPEN/USDT | $0.1718 | $1,879,946 | 27.76% |
|
| 4 |
|
Binance | OPEN/USDT | $0.1736 | $1,144,244 | 16.89% |
|
| 5 |
|
Upbit | OPEN/KRW | $0.1691 | $623,209 | 9.2% |
|
| 6 |
|
BitMart | OPEN/USDT | $0.1719 | $622,943 | 9.2% |
|
| 7 |
|
PancakeSwap v3 (BSC) | BSC-USD/OPEN | $0.1724 | $332,535 | 4.91% |
|
| 8 |
|
Phemex | OPEN/USDT | $0.1720 | $251,387 | 3.71% | |
| 9 |
|
Bitvavo | OPEN/EUR | $0.1716 | $169,408 | 2.5% |
|
| 10 |
|
Bitget | OPEN/USDT | $0.1734 | $147,269 | 2.17% |
|
| 11 |
|
Toobit | OPEN/USDT | $0.1727 | $138,434 | 2.04% |
|
| 12 |
|
WEEX | OPEN/USDT | $0.1719 | $71,095 | 1.05% | |
| 13 |
|
Bitrue | OPEN/USDT | $0.1718 | $120,543 | 1.78% |
|
| 14 |
|
BigONE | OPEN/USDT | $0.1767 | $119,236 | 1.76% |
|
| 15 |
|
KuCoin | OPEN/USDT | $0.1723 | $81,925 | 1.21% |
|
| 16 |
|
Binance | OPEN/TRY | $0.1713 | $75,460 | 1.11% |
|
| 17 |
|
Binance | OPEN/USDC | $0.1732 | $69,506 | 1.03% |
|
| 18 |
|
MEXC Global | OPEN/USDT | $0.1734 | $58,975 | 0.87% |
|
| 19 |
|
Bitunix | OPEN/USDT | $0.1735 | $55,740 | 0.82% |
|
| 20 |
|
MEXC Global | OPEN/USDC | $0.1729 | $54,519 | 0.8% |
|
| 21 |
|
Bithumb | OPEN/KRW | $0.1657 | $49,008 | 0.72% |
|
| 22 |
|
Gate.com | OPEN/USDT | $0.1731 | $48,006 | 0.71% |
|
| 23 |
|
BYDFi | OPEN/USDT | $0.1727 | $43,035 | 0.64% |
|
| 24 |
|
BingX | OPEN/USDT | $0.1718 | $32,926 | 0.49% |
|
| 25 |
|
DigiFinex | OPEN/USDT | $0.1731 | $31,949 | 0.47% |
|
| 26 |
|
BTSE | OPEN/USD | $0.1714 | $16,340 | 0.24% | |
| 27 |
|
Coinone | OPEN/KRW | $0.1689 | $13,666 | 0.2% |
|
| 28 |
|
Binance | OPEN/FDUSD | $0.1734 | $8,603 | 0.13% |
|
| 29 |
|
BTSE | OPEN/USDT | $0.1721 | $8,301 | 0.12% | |
| 30 |
|
Kraken | OPEN/USD | $0.1712 | $7,883 | 0.12% |
|
| 31 |
|
Binance | OPEN/BNB | $0.1715 | $7,836 | 0.12% |
|
| 32 |
|
CoinEx | OPEN/USDT | $0.1714 | $3,845 | 0.06% |
|
| 33 |
|
Kraken | OPEN/EUR | $0.1713 | $3,083 | 0.05% |
|
| 34 |
|
BTSE | OPEN/USDC | $0.1726 | $601 | 0.01% | |
| 35 |
|
Bitkub | OPEN/THB | $0.1720 | $280 | 0% |
Smart Contract
Ethereum:
a227cc...739447
Copy | Add to Fund
Cir. Supply
1,000,000,000
Max Supply
1,000,000,000