Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 808
1.6%
Gainers vs Losers
43%
57%
Trading Volume
$ 1.02 trillion
Bitcoin Dominance
152121522633.79%
All Living Coins
42,999
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,191.37 | -0.17% | -5.35% | $1,229,141,902,881 | 100.00% | 16,499,064,609 | ||
2 | Ethereum ETH | $2,429.36 | 0.28% | -8.43% | $296,631,538,902 | 100.00% | 7,492,667,616 | ||
3 | Tether USD USDT | $1.00 | 0.05% | -0.02% | $119,707,226,395 | 100.00% | 31,701,944,174 | ||
4 | BNB BNB | $563.67 | 0.17% | -5.69% | $83,792,498,765 | 100.00% | 237,299,588 | ||
5 | Solana SOL | $144.50 | 0.41% | -7.83% | $67,712,705,943 | 100.00% | 889,180,793 | ||
6 | USDC USDC | $0.9998 | -0.03% | -0.05% | $35,581,132,851 | 100.00% | 2,429,395,107 | ||
7 | XRP XRP | $0.5308 | -0.30% | -15.02% | $30,025,910,722 | 100.00% | 565,873,655 | ||
8 | Lido Staked Ether stETH | $2,429.57 | 0.43% | -8.33% | $23,180,828,582 | 100.00% | 20,981,021,874 | ||
9 | Dogecoin DOGE | $0.1096 | -0.08% | -13.75% | $16,028,115,494 | 100.00% | 303,220,306 | ||
10 | TRON TRX | $0.1543 | 0.14% | -1.19% | $13,798,217,090 | 100.00% | 393,608,827 | ||
11 | Toncoin TON | $5.23 | -2.43% | -10.19% | $13,260,279,475 | 100.00% | 114,609,652 | ||
12 | Cardano ADA | $0.3499 | -1.24% | -11.94% | $13,038,609,907 | 100.00% | 109,515,695 | ||
13 | Avalanche AVAX | $26.58 | 2.64% | -7.36% | $10,803,650,512 | 100.00% | 159,855,005 | ||
14 | Shiba Inu SHIB | $0.00001737 | -1.81% | -12.19% | $10,238,448,428 | 100.00% | 213,512,143 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,861.68 | 0.06% | -8.59% | $10,038,780,552 | 100.00% | 181,948,986,477 | ||
16 | Wrapped BTC WBTC | $62,165.22 | 0.18% | -5.14% | $9,637,203,723 | 100.00% | 1,167,443,313,718 | ||
17 | Wrapped Ether WETH | $2,426.08 | 0.20% | -8.22% | $7,561,099,516 | 100.00% | 520,903,217,209 | ||
18 | Chainlink LINK | $11.25 | -1.00% | -10.69% | $7,051,837,430 | 100.00% | 140,332,499 | ||
19 | Bitcoin Cash BCH | $323.73 | -0.16% | -7.26% | $6,193,415,488 | 100.00% | 120,158,651 | ||
20 | Polkadot DOT | $4.15 | -1.21% | -12.36% | $6,155,561,485 | 100.00% | 69,910,834 | ||
21 | Uniswap UNI | $6.84 | 0.51% | -8.19% | $6,146,174,675 | 100.00% | 61,588,153 | ||
22 | Dai DAI | $1.0000 | -0.00% | -0.06% | $5,347,681,755 | 100.00% | 20,991,204,348 | ||
23 | Litecoin LTC | $67.47 | 2.61% | -2.26% | $5,063,380,552 | 100.00% | 392,599,167 | ||
24 | Sui Network SUI | $1.74 | 1.13% | 3.30% | $4,801,290,820 | 100.00% | 343,046,937 | ||
25 | Aptos APT | $8.64 | -4.17% | 8.99% | $4,342,999,674 | 100.00% | 115,115,954 | ||
26 | Bittensor TAO | $555.76 | -4.23% | 4.00% | $4,099,970,454 | 100.00% | 99,915,928 | ||
27 | Wrapped eETH weETH | $2,544.73 | 0.18% | -8.81% | $4,007,094,541 | 100.00% | 24,478,566,076 | ||
28 | Binance-Peg BSC-USD BSC-USD | $0.9982 | -0.23% | -0.10% | $3,977,900,153 | 100.00% | 64,545,632 | ||
29 | PEPE PEPE | $0.000009404 | -0.98% | -17.70% | $3,956,184,058 | 100.00% | 517,961,105 | ||
30 | Internet Computer (DFINITY) ICP | $8.28 | 0.31% | -14.40% | $3,903,772,741 | 100.00% | 28,921,147 | ||
31 | Fetch.AI FET | $1.41 | -3.47% | -11.25% | $3,767,942,768 | 100.00% | 124,138,272 | ||
32 | Kaspa KAS | $0.1472 | -1.84% | -10.49% | $3,659,239,610 | 100.00% | 16,227,535 | ||
33 | PancakeSwap CAKE | $1.87 | -0.46% | -11.96% | $3,463,267,363 | 100.00% | 16,137,465 | ||
34 | Immutable X IMX | $1.52 | -1.98% | -13.55% | $3,046,082,510 | 100.00% | 18,076,544 | ||
35 | First Digital USD FDUSD | $0.9989 | -0.05% | -0.01% | $2,938,183,648 | 100.00% | 2,143,245,317 | ||
36 | NEAR Protocol NEAR | $4.79 | -0.16% | -11.64% | $2,909,336,353 | 100.00% | 144,772,207 | ||
37 | Polygon Ecosystem Token POL | $0.3821 | -0.69% | -8.75% | $2,889,413,401 | 100.00% | 43,846,453 | ||
38 | Render Token RENDER | $5.55 | -3.28% | -13.73% | $2,872,534,818 | 100.00% | 181,874,731 | ||
39 | Ethereum Classic ETC | $18.71 | 0.22% | -8.13% | $2,788,493,882 | 100.00% | 196,455,728 | ||
40 | Monero XMR | $150.86 | -0.84% | -2.97% | $2,782,801,736 | 100.00% | 51,298,471 | ||
41 | Stacks STX | $1.79 | -1.67% | -7.27% | $2,677,283,999 | 100.00% | 18,446,619 | ||
42 | USDe USDE | $0.9993 | 0.04% | -0.01% | $2,534,011,142 | 100.00% | 12,929,992 | ||
43 | dogwifhat WIF | $2.28 | -3.16% | -0.47% | $2,276,092,765 | 100.00% | 371,638,775 | ||
44 | Aave AAVE | $148.33 | -1.33% | -8.07% | $2,252,177,341 | 100.00% | 24,699,408,661 | ||
45 | Filecoin FIL | $3.67 | 0.04% | -9.59% | $2,166,658,609 | 100.00% | 83,189,201 | ||
46 | Hedera HBAR | $0.05332 | -0.92% | -12.04% | $2,007,662,872 | 100.00% | 21,061,693 | ||
47 | Injective Protocol INJ | $20.20 | -0.38% | -10.69% | $1,974,032,442 | 100.00% | 35,211,554 | ||
48 | Mantle MNT | $0.5967 | 0.35% | -6.03% | $1,949,263,966 | 100.00% | 45,051,166 | ||
49 | Stellar XLM | $0.09260 | 0.42% | -6.69% | $1,871,035,047 | 100.00% | 19,245,771 | ||
50 | VeChain VET | $0.02300 | 0.51% | -9.75% | $1,862,296,420 | 100.00% | 10,975,955 | ||
51 | Bitget Token BGB | $1.07 | 3.11% | 2.74% | $1,735,068,472 | 100.00% | 49,193,932 | ||
52 | WhiteBIT Coin WBT | $11.60 | 0.64% | -0.19% | $1,732,672,901 | 100.00% | 2,368,886 | ||
53 | ONDO ONDO | $0.7162 | -1.37% | -10.77% | $1,674,638,394 | 100.00% | 21,507,470,193 | ||
54 | The Graph GRT | $0.1613 | -0.15% | -11.96% | $1,540,283,641 | 100.00% | 23,355,806 | ||
55 | Cosmos ATOM | $4.59 | -2.02% | -8.72% | $1,512,107,255 | 100.00% | 36,625,710 | ||
56 | Baby Doge Coin BABYDOGE | $0.000000001896 | -3.00% | -24.44% | $1,502,602,364 | 100.00% | 8,625,194 | ||
57 | THORChain RUNE | $4.91 | 2.06% | -9.55% | $1,477,909,054 | 100.00% | 73,412,058 | ||
58 | ZEEBU ZBU | $4.07 | -0.97% | -9.61% | $1,341,208,611 | 100.00% | 28,947,362 | ||
59 | Rocket Pool ETH RETH | $2,717.82 | 0.38% | -8.90% | $1,326,968,395 | 100.00% | 53,925,070,279 | ||
60 | FLOKI FLOKI | $0.0001344 | -1.34% | -18.50% | $1,302,132,984 | 100.00% | 105,946,710 | ||
61 | Theta Token THETA | $1.30 | -0.98% | -11.77% | $1,300,136,457 | 100.00% | 9,883,847 | ||
62 | Maker MKR | $1,467.83 | 0.73% | -11.82% | $1,287,150,124 | 100.00% | 20,360,694 | ||
63 | POPCAT POPCAT | $1.31 | 4.00% | 38.54% | $1,281,585,338 | 100.00% | 151,304,815 | ||
64 | Arweave AR | $19.20 | 1.83% | -11.02% | $1,256,442,798 | 100.00% | 23,202,689 | ||
65 | Mantra DAO OM | $1.36 | -0.61% | 11.51% | $1,255,622,444 | 100.00% | 19,425,744 | ||
66 | Cronos CRO | $0.07963 | -1.63% | -7.42% | $1,212,749,580 | 100.00% | 2,448,683 | ||
67 | Fantom FTM | $0.6277 | -0.28% | -6.65% | $1,133,695,791 | 100.00% | 139,716,714 | ||
68 | GateToken GT | $8.72 | 1.25% | -2.26% | $1,116,425,453 | 100.00% | 2,540,935 | ||
69 | Trust Wallet Token TWT | $1.08 | -3.27% | 7.13% | $1,114,623,931 | 100.00% | 14,332,953 | ||
70 | SEI SEI | $0.4132 | 0.62% | -7.98% | $1,105,416,175 | 100.00% | 110,252,155 | ||
71 | Algorand ALGO | $0.1272 | 0.00% | -9.29% | $1,053,936,025 | 100.00% | 12,655,702 | ||
72 | Jupiter JUP | $0.7761 | -1.19% | -14.22% | $1,047,674,676 | 100.00% | 25,204,992 | ||
73 | Polygon MATIC | $0.3840 | -0.61% | -10.01% | $1,037,631,337 | 100.00% | 4,222,023 | ||
74 | LayerZero ZRO | $4.15 | -1.77% | -15.65% | $1,037,319,400 | 100.00% | 51,047,532 | ||
75 | Pax Dollar USDP | $1.00 | -0.04% | -0.00% | $1,016,029,509 | 100.00% | 1,344,745 | ||
76 | Nexo NEXO | $0.9813 | -0.14% | -6.76% | $981,253,177 | 100.00% | 1,679,936 | ||
77 | Aerodrome AERO | $1.17 | -1.32% | -0.76% | $968,427,304 | 100.00% | 40,793,002 | ||
78 | Lido DAO Token LDO | $1.06 | -0.97% | -19.48% | $951,495,206 | 100.00% | 45,949,652,584 | ||
79 | Renzo Restaked ETH ezETH | $2,474.60 | 0.21% | -8.48% | $899,683,260 | 100.00% | 3,403,812,634 | ||
80 | Worldcoin WLD | $1.94 | 3.97% | -2.09% | $889,320,802 | 100.00% | 148,726,911 | ||
81 | BitTorrent-New BTT | $0.0000009273 | -0.91% | -5.69% | $882,243,559 | 100.00% | 6,471,792 | ||
82 | Bitcoin SV BSV | $45.82 | -0.48% | -10.76% | $878,472,591 | 100.00% | 75,682,205 | ||
83 | Pendle PENDLE | $3.87 | 0.61% | -10.59% | $874,481,067 | 100.00% | 21,108,881,029 | ||
84 | Bonk BONK | $0.00002054 | -3.84% | -11.60% | $852,561,038 | 100.00% | 74,574,333 | ||
85 | Flow FLOW | $0.5545 | 0.66% | -9.82% | $851,702,189 | 100.00% | 14,155,103 | ||
86 | Core DAO CORE | $0.9224 | -0.26% | -16.98% | $842,591,582 | 100.00% | 16,393,745 | ||
87 | WEMIX Token WEMIX | $0.8321 | 0.52% | -8.62% | $832,059,708 | 100.00% | 1,015,072 | ||
88 | BEAM BEAM | $0.01592 | -3.09% | -12.09% | $815,479,517 | 100.00% | 9,679,136 | ||
89 | BRETT BRETT | $0.08213 | -2.49% | -14.99% | $813,926,819 | 100.00% | 18,282,093 | ||
90 | FTX Token FTT | $2.42 | -4.40% | 35.50% | $796,777,650 | 100.00% | 144,068,589 | ||
91 | Notcoin NOT | $0.007402 | -1.49% | -19.08% | $760,280,666 | 100.00% | 56,992,802 | ||
92 | ordi ORDI | $35.82 | 5.55% | -7.93% | $752,286,275 | 100.00% | 55,946,353 | ||
93 | Flare Network FLR | $0.01547 | -1.73% | -6.53% | $749,069,781 | 100.00% | 2,583,761 | ||
94 | USDD USDD | $0.9966 | -0.04% | -0.15% | $741,365,838 | 100.00% | 1,429,658 | ||
95 | Cheelee CHEEL | $13.03 | 0.22% | -0.35% | $740,304,874 | 100.00% | 5,341,300 | ||
96 | Celestia TIA | $5.20 | 0.40% | -12.04% | $733,456,519 | 100.00% | 37,737,152 | ||
97 | NEO NEO | $10.16 | 0.95% | -6.32% | $716,748,378 | 100.00% | 18,262,227 | ||
98 | ARBITRUM ARB | $0.5535 | -1.46% | -13.58% | $705,756,474 | 100.00% | 6,385,918,745 | ||
99 | EOS EOS | $0.4756 | -0.46% | -10.74% | $705,373,315 | 100.00% | 29,336,497 | ||
100 | Helium HNT | $7.14 | 0.09% | -5.14% | $697,753,929 | 100.00% | 5,881,351 | ||
101 | MultiversX EGLD | $25.39 | 0.06% | -11.40% | $697,653,812 | 100.00% | 7,750,864 | ||
102 | eCash XEC | $0.00003524 | -1.75% | -3.88% | $696,563,171 | 100.00% | 4,983,776 | ||
103 | Nervos Network CKB | $0.01539 | -1.27% | -14.50% | $693,662,160 | 100.00% | 15,940,642 | ||
104 | Tokenize Xchange TKX | $8.63 | -0.23% | -10.93% | $690,666,794 | 100.00% | 6,628,680 | ||
105 | Quant QNT | $69.55 | -1.26% | -7.99% | $679,990,351 | 100.00% | 15,405,539 | ||
106 | Tezos XTZ | $0.6729 | 1.01% | -8.68% | $675,952,638 | 100.00% | 8,132,533 | ||
107 | The Sandbox SAND | $0.2555 | 0.11% | -11.63% | $673,539,546 | 100.00% | 6,314,716 | ||
108 | Raydium RAY | $1.75 | -1.79% | -4.40% | $653,230,768 | 100.00% | 6,462,192 | ||
109 | Frax FRAX | $0.9977 | -0.40% | -0.28% | $651,319,636 | 100.00% | 2,574,281 | ||
110 | Mina Protocol Token MINA | $0.5305 | -0.95% | -3.19% | $618,231,747 | 100.00% | 12,450,158 | ||
111 | Wormhole W | $0.3378 | -2.16% | 13.55% | $608,114,571 | 100.00% | 96,994,889 | ||
112 | Terra Classic LUNC | $0.00008943 | 0.70% | -9.53% | $607,143,069 | 100.00% | 23,965,689 | ||
113 | EigenLayer EIGEN | $3.20 | -6.61% | -85.83% | $597,068,815 | 100.00% | 146,955,832 | ||
114 | SATS BRC SATS | $0.0000002822 | 3.80% | -14.91% | $592,670,950 | 100.00% | 21,532,680 | ||
115 | Ronin RON | $1.65 | -0.57% | -11.65% | $580,300,868 | 100.00% | 3,593,381 | ||
116 | Mog Coin MOG | $0.000001447 | -5.43% | -6.90% | $565,274,964 | 100.00% | 9,372,031 | ||
117 | Ethereum Name Service ENS | $16.91 | -0.90% | -14.16% | $560,412,537 | 100.00% | 21,779,262 | ||
118 | Chiliz CHZ | $0.06301 | -1.87% | -7.70% | $560,097,430 | 100.00% | 21,856,676 | ||
119 | Decentraland MANA | $0.2940 | -0.78% | -8.95% | $548,576,460 | 100.00% | 13,569,788 | ||
120 | Ankr ANKR | $0.02703 | -1.01% | -10.59% | $540,909,112 | 100.00% | 5,144,284 | ||
121 | Binance USD BUSD | $0.9977 | -0.27% | -0.44% | $533,824,745 | 100.00% | 2,052,751 | ||
122 | Axelar AXL | $0.6507 | -2.92% | -3.43% | $522,935,712 | 100.00% | 7,015,625 | ||
123 | PAX Gold PAXG | $2,686.38 | 0.20% | 0.96% | $515,627,784 | 100.00% | 6,143,704 | ||
124 | Pyth Network PYTH | $0.3404 | 0.53% | -4.77% | $510,569,673 | 100.00% | 24,131,859 | ||
125 | cat in a dogs world MEW | $0.005663 | -1.22% | -7.60% | $503,416,337 | 100.00% | 35,359,935 | ||
126 | SuperVerse SUPER | $0.9969 | -2.80% | -8.12% | $498,483,716 | 100.00% | 10,385,176 | ||
127 | Zcash ZEC | $29.03 | 4.21% | -1.97% | $474,058,115 | 100.00% | 77,072,181 | ||
128 | Coinbase Wrapped Staked ETH CBETH | $2,624.02 | 0.27% | -5.72% | $470,469,774 | 100.00% | 5,696,543 | ||
129 | zkSync ZK | $0.1274 | -1.03% | -9.96% | $468,157,113 | 100.00% | 21,886,374 | ||
130 | Synthetix Network SNX | $1.41 | -0.89% | -15.70% | $461,549,176 | 100.00% | 7,416,799 | ||
131 | Dexe DEXE | $8.03 | 1.66% | -8.17% | $459,090,675 | 100.00% | 824,200 | ||
132 | Astar ASTR | $0.06098 | -2.04% | -12.88% | $448,388,190 | 100.00% | 10,758,913 | ||
133 | Metaplex MPLX | $0.4450 | -3.86% | -6.04% | $440,884,584 | 100.00% | 1,451,043 | ||
134 | Echelon Prime PRIME | $9.53 | -2.68% | -7.26% | $440,566,397 | 100.00% | 3,308,807 | ||
135 | Celo CELO | $0.7841 | 3.46% | 20.14% | $432,037,634 | 100.00% | 103,450,378 | ||
136 | IOTA IOTA | $0.1240 | -0.32% | -12.20% | $429,033,749 | 100.00% | 4,423,291 | ||
137 | BLUR BLUR | $0.2209 | -2.33% | -7.04% | $420,613,067 | 100.00% | 26,731,998 | ||
138 | Neiro NEIRO | $0.0009898 | -3.26% | -10.06% | $416,379,761 | 100.00% | 99,401,322 | ||
139 | Nakamoto.Games NAKA | $1.16 | -5.27% | -15.99% | $416,029,905 | 100.00% | 39,452,175 | ||
140 | ENA ENA | $0.2917 | -2.75% | -18.84% | $415,735,577 | 100.00% | 49,954,387 | ||
141 | BELDEX BDX | $0.06210 | 3.21% | 10.90% | $414,870,320 | 100.00% | 8,766,535 | ||
142 | APENFT NFT | $0.0000004080 | -0.67% | -5.86% | $407,996,788 | 100.00% | 9,150,857 | ||
143 | Bitcoin Gold BTG | $22.36 | -0.20% | -8.98% | $388,227,430 | 100.00% | 942,271 | ||
144 | Safe Token SAFE | $0.9081 | 3.08% | -4.45% | $387,571,550 | 100.00% | 4,333,279 | ||
145 | ALEO ALEO | $3.82 | -11.79% | -40.82% | $387,143,755 | 100.00% | 16,046,998 | ||
146 | Compound COMP | $43.97 | -1.53% | -8.28% | $385,187,733 | 100.00% | 6,392,187 | ||
147 | PayPal USD PYUSD | $0.9992 | -0.03% | 0.03% | $384,240,227 | 100.00% | 6,470,895 | ||
148 | Gas GAS | $3.98 | 4.81% | -2.17% | $383,379,479 | 100.00% | 22,126,621 | ||
149 | AMP AMP | $0.003831 | 0.84% | -10.77% | $381,806,586 | 100.00% | 1,361,381 | ||
150 | pepeCoin PEPECOIN | $3.13 | 1.84% | -6.61% | $374,138,990 | 100.00% | 3,323,544 | ||
151 | Fasttoken FTN | $2.54 | 1.20% | 4.66% | $364,143,551 | 100.00% | 44,956,380 | ||
152 | Turbo TURBO | $0.005277 | 0.87% | -14.28% | $364,128,118 | 100.00% | 51,894,725 | ||
153 | SafePal SFP | $0.7240 | -0.64% | -1.55% | $361,987,592 | 100.00% | 1,164,386 | ||
154 | ConstitutionDAO PEOPLE | $0.07098 | 2.70% | -7.86% | $359,629,227 | 100.00% | 95,745,400 | ||
155 | XinFin Network XDC | $0.02913 | 0.17% | 0.48% | $357,684,576 | 100.00% | 3,427,003 | ||
156 | UMA UMA | $2.91 | -1.22% | 8.20% | $353,843,025 | 100.00% | 16,700,728 | ||
157 | IoTeX IOTX | $0.03744 | -1.60% | -14.48% | $353,476,078 | 100.00% | 5,190,656 | ||
158 | DOGS DOGS | $0.0006778 | -3.57% | -20.28% | $350,267,241 | 100.00% | 51,471,762 | ||
159 | Ravencoin RVN | $0.01668 | -0.62% | -10.41% | $350,225,327 | 100.00% | 3,577,963 | ||
160 | BOOK OF MEME BOME | $0.006342 | 0.04% | -15.53% | $350,085,134 | 100.00% | 44,381,215 | ||
161 | Optimism OP | $1.61 | -1.97% | -13.63% | $345,133,554 | 100.00% | 65,012,231 | ||
162 | Metis Token METIS | $34.43 | -1.08% | -14.87% | $343,964,060 | 100.00% | 6,780,909 | ||
163 | Osmosis OSMO | $0.5398 | -3.42% | -15.31% | $341,892,689 | 100.00% | 3,130,813 | ||
164 | Bitcoin Avalanche Bridged BTC.b | $62,225.66 | -0.00% | -5.30% | $334,711,817 | 100.00% | 4,784,305 | ||
165 | Theta Fuel TFUEL | $0.06268 | -0.58% | -9.59% | $332,276,990 | 100.00% | 3,646,630 | ||
166 | 1inch Token 1INCH | $0.2599 | 0.28% | -11.45% | $330,383,498 | 100.00% | 10,032,312 | ||
167 | aelf ELF | $0.3765 | 0.82% | -7.78% | $325,365,690 | 100.00% | 6,086,788 | ||
168 | Klaytn KLAY | $0.1329 | -0.88% | -7.07% | $325,319,001 | 100.00% | 11,643,905 | ||
169 | MX Token MX | $3.33 | -0.11% | -4.67% | $324,949,430 | 100.00% | 42,529,756 | ||
170 | EthereumPoW ETHW | $3.01 | -6.18% | -14.77% | $324,739,111 | 100.00% | 13,938,320 | ||
171 | Curve DAO Token CRV | $0.2566 | -0.45% | -14.64% | $311,751,594 | 100.00% | 34,072,395 | ||
172 | Vulcan Forged PYR | $2.67 | 0.75% | -11.62% | $310,667,459 | 100.00% | 2,438,389 | ||
173 | WOO Network WOO | $0.1686 | -3.42% | -7.50% | $308,324,990 | 100.00% | 5,197,336 | ||
174 | Hamster Kombat HMSTR | $0.004744 | -4.34% | -21.83% | $305,373,122 | 100.00% | 55,857,372 | ||
175 | ETHx ETHx | $2,524.90 | 0.15% | -8.61% | $298,686,062 | 100.00% | 21,001,366,409 | ||
176 | Dash DASH | $24.38 | 2.54% | -4.09% | $291,955,709 | 100.00% | 15,877,993 | ||
177 | StarkNet Token STRK | $0.3943 | 1.07% | -15.17% | $287,059,423 | 100.00% | 29,740,201 | ||
178 | Axie Infinity AXS | $4.65 | 0.24% | -13.09% | $283,242,454 | 100.00% | 12,458,666 | ||
179 | Zilliqa ZIL | $0.01440 | 0.48% | -9.42% | $283,048,399 | 100.00% | 7,751,435 | ||
180 | Manta MANTA | $0.7349 | -2.24% | -16.11% | $278,551,370 | 100.00% | 13,761,037 | ||
181 | Illuvium ILV | $36.98 | -1.08% | -15.63% | $278,162,329 | 100.00% | 4,635,520 | ||
182 | Siacoin SC | $0.004995 | 4.01% | -0.69% | $274,226,870 | 100.00% | 28,290,130 | ||
183 | UltimaEcosystem ULTIMA | $6,722.59 | -8.95% | -0.28% | $273,156,164 | 100.00% | 5,747,646 | ||
184 | Osaka Protocol OSAK | $0.0000003619 | 0.06% | 8.60% | $271,760,246 | 100.00% | 515,975 | ||
185 | 0x ZRX | $0.3198 | 0.99% | -9.23% | $271,298,101 | 100.00% | 8,106,709 | ||
186 | Threshold T | $0.02428 | 1.68% | -6.20% | $267,883,675 | 100.00% | 522,750,128,084 | ||
187 | Memecoin MEME | $0.009987 | -2.07% | -18.21% | $264,621,552 | 100.00% | 1,264,993 | ||
188 | Golem GLM | $0.3344 | -0.67% | -9.93% | $264,291,886 | 100.00% | 7,278,804 | ||
189 | JITO JTO | $2.03 | -1.60% | -16.07% | $259,010,238 | 100.00% | 15,486,825 | ||
190 | Basic Attention Token BAT | $0.1730 | 0.63% | -9.22% | $258,736,128 | 100.00% | 4,992,253 | ||
191 | SPX6900 SPX | $0.2766 | 26.18% | 129.42% | $257,529,800 | 100.00% | 15,992,237 | ||
192 | QTUM QTUM | $2.44 | 0.76% | -7.82% | $256,574,598 | 100.00% | 22,497,612 | ||
193 | AltLayer Token ALT | $0.1106 | -3.39% | -10.28% | $255,542,489 | 100.00% | 17,570,297 | ||
194 | Bonfida FIDA | $0.2562 | -3.50% | -25.82% | $254,214,852 | 100.00% | 12,402,237 | ||
195 | ssv.network SSV | $22.94 | -1.19% | -7.45% | $253,559,835 | 100.00% | 9,247,893 | ||
196 | KarratCoin KARRAT | $0.4762 | -2.59% | -27.70% | $252,948,030 | 100.00% | 1,007,770 | ||
197 | Gravity G | $0.03401 | -0.59% | -14.07% | $245,969,635 | 100.00% | 8,009,744 | ||
198 | AIOZ Network AIOZ | $0.4613 | -4.40% | -12.30% | $239,919,062 | 100.00% | 1,275,649 | ||
199 | Avail Token Avail | $0.1353 | -3.27% | -14.82% | $236,106,401 | 100.00% | 1,808,799 | ||
200 | Civic CVC | $0.2358 | 30.20% | 87.21% | $235,798,127 | 100.00% | 408,167,996 | ||
201 | Simons Cat CAT | $0.00003072 | -5.98% | -14.23% | $234,996,195 | 100.00% | 28,982,988 | ||
202 | TerraClassicUSD USTC | $0.02354 | 4.54% | 11.03% | $230,861,511 | 100.00% | 57,580,052 | ||
203 | Sundog SUNDOG | $0.2303 | -5.38% | -29.28% | $230,268,206 | 100.00% | 81,174,061 | ||
204 | Tether Gold XAUT | $2,656.37 | -0.02% | 9.02% | $226,900,046 | 100.00% | 10,979,923 | ||
205 | Non-Playable Coin NPC | $0.02776 | -4.62% | -5.81% | $223,463,406 | 100.00% | 3,266,372 | ||
206 | Chia Network XCH | $16.24 | 4.18% | 7.34% | $222,423,697 | 100.00% | 9,501,159 | ||
207 | Power Ledger POWR | $0.2191 | 3.60% | -5.75% | $218,331,392 | 100.00% | 8,153,616 | ||
208 | SAGA SAGA | $2.41 | -4.31% | 2.63% | $216,768,806 | 100.00% | 51,417,380 | ||
209 | Aethir ATH | $0.05718 | -1.73% | -13.01% | $216,134,524 | 100.00% | 11,961,209 | ||
210 | Dymension DYM | $1.48 | -3.10% | -16.44% | $215,991,485 | 100.00% | 14,934,425 | ||
211 | Rocket Pool RPL | $10.33 | 0.39% | -10.63% | $214,457,381 | 100.00% | 6,095,802 | ||
212 | Celsius Network CEL | $0.3086 | -6.95% | -11.15% | $213,754,655 | 100.00% | 2,043,862 | ||
213 | Flux FLUX | $0.5597 | -0.09% | -10.22% | $208,363,750 | 100.00% | 12,809,162 | ||
214 | SUSHI SUSHI | $0.7473 | -0.51% | -17.43% | $207,556,111 | 100.00% | 8,922,153 | ||
215 | Arkham ARKM | $1.38 | -4.31% | -10.51% | $207,470,438 | 100.00% | 41,587,622 | ||
216 | OriginTrail TRAC | $0.5041 | -2.66% | -14.07% | $206,961,606 | 100.00% | 1,346,690 | ||
217 | SKALE SKL | $0.03727 | 1.11% | -13.23% | $206,018,121 | 100.00% | 12,583,036 | ||
218 | AGI Token AGI | $0.1840 | -0.36% | -2.42% | $205,213,864 | 100.00% | 7,560,323 | ||
219 | Polymesh POLYX | $0.2421 | 1.63% | -9.07% | $202,883,943 | 100.00% | 7,549,880 | ||
220 | ViciCoin VCNT | $20.17 | -0.44% | -0.31% | $200,777,685 | 100.00% | 506,850 | ||
221 | Decred DCR | $12.10 | 1.77% | -3.61% | $197,906,352 | 100.00% | 716,905 | ||
222 | Conflux Network CFX | $0.1822 | 2.90% | 2.31% | $195,723,223 | 100.00% | 33,493,968 | ||
223 | BLAST BLAST | $0.009397 | -0.20% | -12.28% | $195,259,359 | 100.00% | 19,547,150 | ||
224 | PAAL AI $PAAL | $0.2269 | -4.67% | -9.13% | $195,136,345 | 100.00% | 1,895,990 | ||
225 | Convex Finance CVX | $1.97 | 0.35% | -9.19% | $195,039,944 | 100.00% | 8,044,351 | ||
226 | QUBIC QUBIC | $0.000001911 | -4.49% | -12.97% | $194,885,787 | 100.00% | 1,015,044 | ||
227 | API3 API3 | $1.37 | -1.06% | -15.34% | $194,317,999 | 100.00% | 4,076,724 | ||
228 | Mask Network MASK | $2.45 | -1.91% | 4.28% | $191,950,406 | 100.00% | 23,204,605 | ||
229 | Alchemy Pay ACH | $0.01891 | -2.92% | -6.67% | $189,091,759 | 100.00% | 724,408 | ||
230 | Biconomy BICO | $0.2094 | -0.20% | -14.64% | $186,185,196 | 100.00% | 3,155,800 | ||
231 | yearn.finance YFI | $5,020.82 | 0.51% | -7.26% | $183,985,531 | 100.00% | 3,898,402 | ||
232 | Gnosis GNO | $161.73 | 1.47% | -4.11% | $178,644,844 | 100.00% | 20,496,454,615 | ||
233 | Wrapped Solana SOL | $144.50 | 0.42% | -7.71% | $178,404,290 | 100.00% | 2,636,518,619 | ||
234 | BakeryToken BAKE | $0.2436 | 0.69% | -9.85% | $178,178,239 | 100.00% | 7,462,446 | ||
235 | Harmony ONE | $0.01245 | 0.89% | -13.59% | $176,876,117 | 100.00% | 1,100,607 | ||
236 | Open Campus EDU | $0.5333 | -2.64% | -19.96% | $175,916,110 | 100.00% | 3,100,393 | ||
237 | Apu Apustaja APU | $0.0004245 | 9.69% | 27.83% | $173,185,417 | 100.00% | 10,369,643 | ||
238 | GoMining Token GMT | $0.4114 | -0.25% | -0.89% | $171,277,904 | 100.00% | 8,591,428 | ||
239 | Radix XRD | $0.01612 | -3.51% | -23.88% | $170,303,673 | 100.00% | 1,357,343 | ||
240 | Wrapped Centrifuge CFG | $0.3382 | -6.02% | -12.36% | $169,740,783 | 100.00% | 930,571 | ||
241 | IO IO | $1.78 | -2.14% | -13.98% | $168,713,566 | 100.00% | 28,939,444 | ||
242 | Frax Share FXS | $2.03 | 1.90% | -10.55% | $167,199,009 | 100.00% | 6,625,192 | ||
243 | ether.fi governance token ETHFI | $1.44 | -1.05% | -15.75% | $166,442,408 | 100.00% | 37,140,710 | ||
244 | Kusama KSM | $18.47 | -0.32% | -13.47% | $165,833,782 | 100.00% | 7,547,399 | ||
245 | Ponke PONKE | $0.2950 | -0.32% | -11.29% | $163,865,659 | 100.00% | 5,128,277 | ||
246 | mCoin MCOIN | $0.4068 | -1.88% | -14.00% | $162,734,785 | 100.00% | 2,347,749 | ||
247 | Tellor TRB | $61.98 | -1.91% | -16.21% | $162,303,312 | 100.00% | 13,664,245 | ||
248 | Loopring LRC | $0.1256 | 3.77% | -7.63% | $158,003,016 | 100.00% | 5,844,032 | ||
249 | Kadena KDA | $0.5403 | -0.35% | -13.23% | $158,002,513 | 100.00% | 3,856,538 | ||
250 | VeThor Token VTHO | $0.001927 | -0.80% | -9.74% | $156,706,436 | 100.00% | 1,681,259 | ||
251 | Storj STORJ | $0.3922 | -1.45% | -7.57% | $156,490,644 | 100.00% | 4,664,894 | ||
252 | Catizen CATI | $0.5123 | -9.76% | -19.82% | $156,260,878 | 100.00% | 112,762,168 | ||
253 | Creditcoin CTC | $0.4120 | 0.35% | -10.16% | $155,377,946 | 100.00% | 2,809,234 | ||
254 | Casper CSPR | $0.01255 | -0.67% | -5.93% | $155,041,691 | 100.00% | 3,262,556 | ||
255 | Wrapped AVAX WAVAX | $26.57 | 2.65% | -7.42% | $151,784,972 | 100.00% | 19,154,060 | ||
256 | Venom VENOM | $0.08107 | -3.89% | -21.54% | $151,311,452 | 100.00% | 1,311,735 | ||
257 | VANRY VANRY | $0.08536 | -2.74% | -19.34% | $150,474,235 | 100.00% | 6,442,633 | ||
258 | Gala GALA | $0.01994 | -0.33% | -15.93% | $150,409,847 | 100.00% | 40,697,740 | ||
259 | Chromia CHR | $0.1803 | 0.14% | -14.66% | $150,009,794 | 100.00% | 4,974,706 | ||
260 | Cream CREAM | $16.65 | 1.24% | -9.30% | $149,892,484 | 100.00% | 3,749,671 | ||
261 | Moonbeam GLMR | $0.1656 | 1.31% | -11.97% | $149,399,904 | 100.00% | 3,593,503 | ||
262 | Solar SXP | $0.2406 | 0.26% | -13.26% | $149,014,927 | 100.00% | 8,310,029 | ||
263 | ICON ICX | $0.1443 | 3.07% | -6.66% | $147,418,412 | 100.00% | 6,123,659 | ||
264 | Numeraire NMR | $14.68 | 0.61% | -15.03% | $146,595,986 | 100.00% | 2,496,314 | ||
265 | Drift DRIFT | $0.6207 | 6.94% | -7.21% | $144,490,156 | 100.00% | 10,814,280 | ||
266 | MAGA TRUMP | $3.12 | 2.43% | 17.03% | $143,394,910 | 100.00% | 5,069,402 | ||
267 | ZetaChain ZETA | $0.5943 | -1.75% | -17.62% | $140,533,527 | 100.00% | 16,314,330 | ||
268 | Andy ANDY | $0.0001401 | 2.49% | -8.40% | $140,044,611 | 100.00% | 1,720,144 | ||
269 | Zigcoin ZIG | $0.09607 | -2.50% | -9.68% | $139,786,378 | 100.00% | 7,651,821 | ||
270 | michi $MICHI | $0.2474 | -5.24% | 14.84% | $137,740,329 | 100.00% | 3,313,176 | ||
271 | Clearpool CPOOL | $0.1404 | -1.74% | 5.08% | $137,010,890 | 100.00% | 888,815 | ||
272 | Orderly Network ORDER | $0.1363 | 10.39% | -2.66% | $136,290,048 | 100.00% | 9,543,134 | ||
273 | Orbs ORBS | $0.03091 | 5.18% | 15.60% | $135,616,031 | 100.00% | 63,066,221 | ||
274 | IOST IOST | $0.005099 | 1.71% | -9.12% | $133,585,252 | 100.00% | 4,187,749 | ||
275 | Cartesi CTSI | $0.1325 | 7.68% | -5.47% | $132,508,752 | 100.00% | 9,445,363 | ||
276 | Zentry ZENT | $0.02205 | -6.22% | 1.17% | $132,296,478 | 100.00% | 2,925,566 | ||
277 | Alephium ALPH | $1.51 | -1.87% | -10.59% | $130,678,749 | 100.00% | 635,487 | ||
278 | Moo Deng MOODENG | $0.1309 | -14.88% | -52.60% | $129,592,532 | 100.00% | 59,295,511 | ||
279 | Waves WAVES | $1.12 | -0.91% | -8.83% | $129,216,803 | 100.00% | 5,030,143 | ||
280 | Highstreet HIGH | $1.29 | -0.38% | -13.25% | $129,141,876 | 100.00% | 2,988,771 | ||
281 | Ontology Gas ONG | $0.3277 | 8.15% | 0.64% | $128,537,442 | 100.00% | 25,792,599 | ||
282 | BORA BORA | $0.1059 | -6.07% | 9.49% | $127,737,456 | 100.00% | 101,337,512 | ||
283 | RATS BRC RATS | $0.0001277 | 4.59% | -13.79% | $127,660,787 | 100.00% | 7,521,338 | ||
284 | BounceBit BB | $0.3097 | -0.94% | -15.19% | $126,814,174 | 100.00% | 22,036,689 | ||
285 | NEM XEM | $0.01775 | -0.80% | -8.85% | $125,592,932 | 100.00% | 2,534,729 | ||
286 | basedAI BASEDAI | $3.61 | -0.64% | -18.86% | $124,904,248 | 100.00% | 1,605,095 | ||
287 | RSS3 RSS3 | $0.1241 | 1.54% | -16.22% | $124,083,619 | 100.00% | 2,336,624 | ||
288 | Venus XVS | $7.35 | 3.35% | -7.29% | $122,402,853 | 100.00% | 5,926,371 | ||
289 | Orca ORCA | $2.29 | 1.88% | 6.07% | $120,181,179 | 100.00% | 594,952 | ||
290 | Audius AUDIO | $0.1365 | 15.39% | -0.15% | $119,030,660 | 100.00% | 20,489,500 | ||
291 | iExec RLC RLC | $1.48 | -0.43% | -12.06% | $118,527,079 | 100.00% | 1,389,460 | ||
292 | Ontology ONT | $0.1853 | 3.13% | -7.56% | $118,115,440 | 100.00% | 6,789,972 | ||
293 | Balancer BAL | $1.97 | -0.54% | -7.86% | $118,034,719 | 100.00% | 1,533,053 | ||
294 | Aleph Zero AZERO | $0.3891 | -2.00% | -6.82% | $116,827,111 | 100.00% | 724,778 | ||
295 | Origin protocol OGN | $0.08268 | -0.25% | -12.98% | $116,550,617 | 100.00% | 4,283,340 | ||
296 | Mines of Dalarnia DAR | $0.1449 | -1.79% | -12.24% | $115,891,879 | 100.00% | 3,197,992 | ||
297 | Reserve Rights Token RSR | $0.006466 | -2.07% | -9.30% | $115,340,457 | 100.00% | 20,517,080,409 | ||
298 | AITECH AITECH | $0.1100 | -6.34% | -6.51% | $115,176,461 | 100.00% | 3,759,528 | ||
299 | Dogelon Mars ELON | $0.0000001197 | -0.94% | -7.18% | $114,877,576 | 100.00% | 3,475,080 | ||
300 | DigiByte DGB | $0.006619 | 2.02% | -7.54% | $114,405,828 | 100.00% | 2,340,603 | ||
301 | Banana BANANA | $43.92 | -3.83% | 4.22% | $113,898,918 | 100.00% | 19,642,744 | ||
302 | Enjin Coin ENJ | $0.1482 | -1.46% | -13.13% | $112,781,364 | 100.00% | 8,264,991 | ||
303 | Phala Network PHA | $0.1121 | -0.46% | -12.12% | $112,088,113 | 100.00% | 4,463,005 | ||
304 | TrueUSD TUSD | $0.9975 | -0.04% | -0.15% | $112,059,666 | 100.00% | 28,533,418 | ||
305 | NetMind Token NMT | $2.72 | -2.69% | -8.78% | $109,303,137 | 100.00% | 5,609,353 | ||
306 | why WHY | $0.0000002599 | -2.80% | 4.65% | $109,138,406 | 100.00% | 5,862,620 | ||
307 | Taiko Token TAIKO | $1.65 | -3.43% | -13.35% | $108,784,855 | 100.00% | 14,343,535 | ||
308 | Marlin POND POND | $0.01192 | 1.18% | -8.06% | $107,666,336 | 100.00% | 3,077,814 | ||
309 | Lisk LSK | $0.8327 | 3.12% | -10.91% | $107,299,276 | 100.00% | 3,546,318 | ||
310 | Pundi X PUNDIX | $0.4135 | 0.99% | -8.05% | $106,854,832 | 100.00% | 3,314,773 | ||
311 | dKargo DKA | $0.02128 | -2.90% | -6.88% | $106,393,770 | 100.00% | 1,704,134 | ||
312 | Bone ShibaSwap BONE | $0.4200 | -0.57% | -14.59% | $104,945,659 | 100.00% | 1,629,647 | ||
313 | Velo VELO | $0.01411 | -4.75% | -15.28% | $104,259,690 | 100.00% | 6,450,852 | ||
314 | Bounce AUCTION | $13.63 | -0.45% | -10.62% | $104,146,901 | 100.00% | 7,831,966 | ||
315 | SPACE ID ID | $0.3641 | 0.04% | -12.48% | $104,140,322 | 100.00% | 6,615,593 | ||
316 | Helium Mobile MOBILE | $0.001042 | 3.52% | -7.28% | $103,905,139 | 100.00% | 1,028,069 | ||
317 | AIT Protocol AIT | $0.1070 | -4.73% | -4.92% | $103,108,750 | 100.00% | 1,422,570 | ||
318 | Mumu the Bull MUMU | $0.00004508 | -5.58% | -12.31% | $102,935,529 | 100.00% | 10,722,518 | ||
319 | Oraichain Token ORAI | $6.23 | -0.70% | -7.23% | $102,441,029 | 100.00% | 1,301,427 | ||
320 | Akash AKT | $2.51 | -1.44% | -14.53% | $101,948,165 | 100.00% | 3,803,483 | ||
321 | Prometeus PROM | $5.33 | 2.16% | -8.22% | $101,313,443 | 100.00% | 1,031,180 | ||
322 | Moca MOCA | $0.08897 | 1.12% | -23.56% | $101,223,275 | 100.00% | 15,079,409 | ||
323 | Oasis Network ROSE | $0.06720 | -2.15% | -11.05% | $100,796,447 | 100.00% | 13,871,338 | ||
324 | PIXEL PIXEL | $0.1305 | -1.26% | -18.31% | $100,591,312 | 100.00% | 13,610,692 | ||
325 | Constellation DAG | $0.02504 | 4.07% | -12.42% | $100,173,231 | 100.00% | 1,444,658 | ||
326 | TrueFi TRU | $0.08444 | -1.62% | -16.83% | $99,543,881 | 100.00% | 12,194,170 | ||
327 | MOTHER IGGY MOTHER | $0.09947 | -8.64% | -14.94% | $98,477,373 | 100.00% | 6,649,331 | ||
328 | COQINU COQ | $0.000001413 | 5.48% | -9.90% | $98,085,715 | 100.00% | 3,470,925 | ||
329 | Everipedia IQ | $0.005958 | -0.16% | -8.89% | $95,893,600 | 100.00% | 2,602,194 | ||
330 | ApeCoin APE | $0.7209 | -0.27% | -10.91% | $94,568,311 | 100.00% | 24,069,503 | ||
331 | Voxies VOXEL | $0.1574 | 0.16% | -11.15% | $94,442,773 | 100.00% | 3,313,119 | ||
332 | JasmyCoin JASMY | $0.01966 | -1.66% | -16.62% | $93,479,769 | 100.00% | 24,641,896 | ||
333 | LimeWire LMWR | $0.1488 | -1.00% | -15.70% | $92,407,254 | 100.00% | 2,737,655 | ||
334 | Alethea Artificial Liquid Intelligence Token ALI | $0.01121 | 3.79% | -12.26% | $91,777,449 | 100.00% | 550,392 | ||
335 | Sun SUN | $0.01844 | -1.38% | -13.13% | $91,686,350 | 100.00% | 27,380,951 | ||
336 | My Neighbor Alice ALICE | $0.9913 | 0.55% | -12.57% | $91,285,397 | 100.00% | 5,608,610 | ||
337 | Status SNT | $0.02274 | 0.19% | -8.86% | $91,202,665 | 100.00% | 924,248 | ||
338 | DIA DIA | $0.8242 | -5.04% | 95.81% | $91,168,689 | 100.00% | 46,146,964 | ||
339 | DEGEN DEGEN | $0.007304 | -4.76% | 58.71% | $91,167,458 | 100.00% | 8,812,194 | ||
340 | Omni Network OMNI | $8.76 | -2.04% | -9.71% | $91,065,338 | 100.00% | 16,401,131 | ||
341 | Beta Finance BETA | $0.04490 | 0.32% | -9.92% | $89,806,491 | 100.00% | 654,198 | ||
342 | Celer Network CELR | $0.01163 | -0.56% | -10.91% | $89,792,751 | 100.00% | 1,221,244 | ||
343 | Santos FC Fan Token SANTOS | $2.98 | 11.42% | 0.18% | $89,268,766 | 100.00% | 40,268,080 | ||
344 | Seedify.fund SFUND | $1.40 | -0.67% | -13.59% | $88,788,781 | 100.00% | 5,168,622 | ||
345 | RIF Token RIF | $0.08855 | 3.06% | -7.96% | $88,552,336 | 100.00% | 1,057,740 | ||
346 | Ardor ARDR | $0.08815 | 8.77% | -2.22% | $88,014,441 | 100.00% | 32,106,437 | ||
347 | Stox STX | $1.79 | -1.66% | -7.35% | $87,949,378 | 100.00% | 15,510,887 | ||
348 | WINkLink WIN | $0.00008541 | 0.76% | -9.09% | $87,927,582 | 100.00% | 7,704,057 | ||
349 | QuarkChain QKC | $0.009232 | 1.60% | -4.68% | $87,706,427 | 100.00% | 1,330,417 | ||
350 | STP Network STPT | $0.04494 | 1.20% | -8.92% | $87,292,152 | 100.00% | 2,836,284 | ||
351 | XYO Network XYO | $0.006249 | 5.53% | 3.96% | $87,056,730 | 100.00% | 1,253,421 | ||
352 | Boba Network BOBA | $0.2212 | -1.96% | -3.61% | $86,675,737 | 100.00% | 845,531 | ||
353 | Syscoin SYS | $0.09711 | -0.81% | -14.09% | $86,229,426 | 100.00% | 1,519,852 | ||
354 | COTI COTI | $0.09875 | -0.89% | -15.98% | $85,784,032 | 100.00% | 5,671,156 | ||
355 | Automata Network ATA | $0.07916 | 0.24% | -14.73% | $85,493,118 | 100.00% | 966,172 | ||
356 | Synapse SYN | $0.4488 | -3.65% | -9.25% | $85,177,239 | 100.00% | 3,796,522 | ||
357 | Steem STEEM | $0.1787 | 1.29% | -8.15% | $84,488,641 | 100.00% | 9,069,117 | ||
358 | Dent DENT | $0.0008408 | -0.32% | -10.74% | $84,082,476 | 100.00% | 1,102,499 | ||
359 | Alpha Finance Lab ALPHA | $0.05778 | 1.55% | -13.62% | $83,975,730 | 100.00% | 889,904 | ||
360 | MovieBloc MBL | $0.002774 | 1.76% | -6.44% | $83,222,064 | 100.00% | 2,987,744 | ||
361 | SuperRare RARE | $0.1163 | -1.15% | -17.08% | $82,915,114 | 100.00% | 4,747,800 | ||
362 | Liquity LQTY | $0.8621 | -0.52% | -10.25% | $80,647,926 | 100.00% | 20,998,568,070 | ||
363 | ACEToken ACE | $2.15 | -1.99% | -17.34% | $80,257,696 | 100.00% | 6,731,089 | ||
364 | Velodrome Finance VELO | $0.09654 | -2.71% | -8.55% | $80,009,961 | 100.00% | 997,403 | ||
365 | Games For A Living GFAL | $0.01812 | 0.73% | -20.11% | $79,616,499 | 100.00% | 4,512,323 | ||
366 | Radio Caca RACA | $0.0001871 | -2.55% | -24.88% | $79,236,764 | 100.00% | 4,448,769 | ||
367 | Coin98 C98 | $0.1231 | 0.18% | -12.48% | $79,145,127 | 100.00% | 3,844,400 | ||
368 | Spell Token SPELL | $0.0005332 | -0.53% | -13.75% | $79,004,285 | 100.00% | 2,027,152 | ||
369 | Radiant Capital RDNT | $0.06979 | 0.01% | -14.35% | $79,002,982 | 100.00% | 27,456,165,601 | ||
370 | Covalent X Token CXT | $0.09116 | -2.35% | -12.89% | $78,934,743 | 100.00% | 1,943,216 | ||
371 | Aavegotchi GHST | $0.9447 | -0.85% | -11.19% | $77,479,042 | 100.00% | 1,941,185 | ||
372 | Lista DAO LISTA | $0.3349 | -1.40% | -13.22% | $77,038,411 | 100.00% | 4,232,908 | ||
373 | DADDY TATE DADDY | $0.1311 | -3.51% | -3.45% | $76,597,586 | 100.00% | 4,633,318 | ||
374 | CertiK CTK | $0.5481 | 1.22% | -5.72% | $75,978,709 | 100.00% | 635,905 | ||
375 | Loom Network LOOM | $0.05842 | 10.07% | -4.14% | $75,942,375 | 100.00% | 34,498,351 | ||
376 | TokenFi TOKEN | $0.04836 | -3.05% | -17.13% | $75,926,369 | 100.00% | 3,285,917 | ||
377 | Gemini dollar GUSD | $1.02 | 0.49% | 2.38% | $75,289,458 | 100.00% | 545,610 | ||
378 | Bitgert BRISE | $0.00000007466 | -2.01% | -11.13% | $74,660,329 | 100.00% | 1,305,350 | ||
379 | Hive HIVE | $0.1988 | 1.67% | -6.20% | $73,939,236 | 100.00% | 1,416,506 | ||
380 | WEN WEN | $0.0001015 | -2.50% | -13.81% | $73,897,750 | 100.00% | 4,762,733 | ||
381 | Myro $MYRO | $0.07388 | -3.27% | -19.15% | $73,877,961 | 100.00% | 6,660,272 | ||
382 | Orchid Protocol OXT | $0.07363 | 2.89% | -5.79% | $73,627,217 | 100.00% | 1,717,082 | ||
383 | Cloud CLOUD | $0.4067 | -1.86% | 10.15% | $73,206,300 | 100.00% | 3,462,435 | ||
384 | Ultra UOS | $0.08406 | -0.33% | -12.58% | $73,021,418 | 100.00% | 850,352 | ||
385 | SLERF SLERF | $0.1460 | 0.07% | -13.47% | $72,981,244 | 100.00% | 4,041,081 | ||
386 | ApeX Protocol APEX | $1.51 | 0.21% | -11.56% | $72,830,830 | 100.00% | 20,054,157 | ||
387 | Adventure Gold AGLD | $0.9410 | 2.18% | -3.87% | $72,748,033 | 100.00% | 3,229,484 | ||
388 | JOE JOE | $0.3314 | 2.99% | -13.58% | $72,529,273 | 100.00% | 3,164,188 | ||
389 | UXLINK Token UXLINK | $0.5784 | 0.24% | -14.11% | $72,402,835 | 100.00% | 56,541,193 | ||
390 | Everscale EVER | $0.03596 | -1.99% | -6.58% | $71,400,674 | 100.00% | 675,172 | ||
391 | Dusk DUSK | $0.1973 | -0.12% | -15.62% | $71,165,805 | 100.00% | 4,559,527 | ||
392 | DAO Maker DAO | $0.2825 | -2.37% | -14.69% | $70,893,485 | 100.00% | 960,018 | ||
393 | Islamic Coin ISLM | $0.06530 | 0.28% | -6.63% | $70,653,566 | 100.00% | 1,819,061 | ||
394 | PeiPei PEIPEI | $0.0000001712 | -1.93% | -18.80% | $70,382,443 | 100.00% | 2,384,726 | ||
395 | Request Network REQ | $0.09606 | -1.27% | -10.19% | $70,088,292 | 100.00% | 3,381,298 | ||
396 | Gitcoin GTC | $0.7014 | 0.85% | 3.51% | $69,878,178 | 100.00% | 4,354,210 | ||
397 | Hifi Finance HIFI | $0.4912 | -0.06% | -8.46% | $69,443,533 | 100.00% | 7,592,504 | ||
398 | Milady LADYS | $0.00000007818 | 0.70% | -17.31% | $69,422,608 | 100.00% | 2,413,567 | ||
399 | BOBO BOBO | $0.000001005 | 0.18% | -9.04% | $69,139,775 | 100.00% | 1,643,508 | ||
400 | Landwolf WOLF | $0.00007623 | 8.14% | 5.04% | $68,773,197 | 100.00% | 1,338,423 | ||
401 | Polyhedra Network ZK | $1.13 | -0.43% | -1.40% | $68,089,007 | 100.00% | 2,990,081 | ||
402 | TOSHI TOSHI | $0.0001597 | -3.30% | 19.97% | $67,199,011 | 100.00% | 1,933,858 | ||
403 | BENQI QI | $0.01358 | 3.34% | -13.14% | $66,656,899 | 100.00% | 1,749,462 | ||
404 | Perpetual Protocol PERP | $0.5779 | 1.11% | -17.83% | $66,594,229 | 100.00% | 3,289,580 | ||
405 | Snek SNEK | $0.0008840 | -3.97% | -6.15% | $65,527,466 | 100.00% | 548,531 | ||
406 | MARBLEX MBX | $0.3759 | 0.40% | -10.94% | $65,087,322 | 100.00% | 902,893 | ||
407 | SIDUS HEROES SIDUS | $0.003602 | -9.29% | -25.34% | $64,383,325 | 100.00% | 738,498 | ||
408 | Akropolis AKRO | $0.004266 | 0.64% | -5.83% | $63,992,674 | 100.00% | 3,061,516 | ||
409 | Hoppy HOPPY | $0.0001520 | -0.44% | 25.70% | $63,926,802 | 100.00% | 3,802,653 | ||
410 | WAX WAXP | $0.03330 | 1.21% | -9.95% | $63,919,324 | 100.00% | 5,941,666 | ||
411 | Mobox MBOX | $0.1352 | -0.04% | -14.37% | $63,668,233 | 100.00% | 3,201,844 | ||
412 | Acala ACA | $0.05879 | 1.26% | -14.67% | $63,495,006 | 100.00% | 3,588,171 | ||
413 | Ampleforth AMPL | $1.27 | 4.95% | 17.65% | $63,376,225 | 100.00% | 3,945,282 | ||
414 | PepeFork PORK | $0.0000001502 | -9.59% | 10.54% | $63,178,629 | 100.00% | 1,531,995 | ||
415 | DODO DODO | $0.1194 | -0.79% | -10.47% | $62,919,124 | 100.00% | 4,760,507 | ||
416 | SoMee.Social ONG | $0.3282 | 8.09% | 0.74% | $62,800,146 | 100.00% | 1,833,428 | ||
417 | Verge XVG | $0.003786 | 0.89% | -12.46% | $62,557,642 | 100.00% | 1,281,660 | ||
418 | Energy Web Token EWT | $1.18 | -6.43% | -14.10% | $61,941,801 | 100.00% | 974,488 | ||
419 | GT-Protocol GTAI | $0.8246 | -7.42% | -14.35% | $61,848,390 | 100.00% | 3,591,814 | ||
420 | AI Doge AIDOGE | $0.0000000003638 | -1.53% | -7.61% | $61,658,155 | 100.00% | 7,292,879 | ||
421 | LeverFi LEVER | $0.001851 | -1.08% | -16.03% | $61,631,582 | 100.00% | 3,108,915 | ||
422 | Neutron NTRN | $0.4046 | -2.34% | -13.76% | $61,459,089 | 100.00% | 2,007,456 | ||
423 | GEMS GEMS | $0.1530 | -0.50% | 15.91% | $61,325,240 | 100.00% | 8,296,218 | ||
424 | Neiro NEIRO | $0.06074 | -2.57% | -27.69% | $60,737,707 | 100.00% | 10,126,175 | ||
425 | CPCOIN CPC | $0.2419 | -0.44% | 3.33% | $60,468,457 | 100.00% | 506,269 | ||
426 | Bancor BNT | $0.4821 | -0.35% | -10.31% | $60,182,045 | 100.00% | 1,711,293 | ||
427 | StormX STMX | $0.006000 | 2.01% | -13.54% | $59,995,602 | 100.00% | 5,972,763 | ||
428 | Unizen ZCX | $0.08665 | -0.87% | -14.65% | $59,895,457 | 100.00% | 2,607,527 | ||
429 | HUNT HUNT | $0.3003 | 5.30% | -4.49% | $59,718,465 | 100.00% | 3,683,227 | ||
430 | Maverick Protocol MAV | $0.1793 | -2.27% | -22.91% | $59,576,879 | 100.00% | 4,251,194 | ||
431 | Merlin Chain MERL | $0.2611 | -0.57% | -20.44% | $59,143,883 | 100.00% | 3,722,858 | ||
432 | Hippocrat HPO | $0.05374 | 7.87% | -8.50% | $58,293,621 | 100.00% | 608,493 | ||
433 | Boson Protocol BOSON | $0.2914 | -0.59% | -19.63% | $58,270,891 | 100.00% | 1,871,881 | ||
434 | Chain XCN | $0.001253 | -1.36% | -14.19% | $57,972,610 | 100.00% | 1,333,709 | ||
435 | Autonolas OLAS | $1.24 | -0.56% | -7.24% | $57,342,768 | 100.00% | 795,026 | ||
436 | Badger DAO BADGER | $2.74 | 1.44% | -12.39% | $57,286,229 | 100.00% | 5,350,472 | ||
437 | Reef Finance REEF | $0.006396 | -2.70% | 20.50% | $57,220,585 | 100.00% | 15,105,834 | ||
438 | Prosper PROS | $0.2852 | 2.99% | -10.32% | $56,911,801 | 100.00% | 3,530,511 | ||
439 | GameBuild GAME | $0.003495 | 0.40% | -2.09% | $56,563,275 | 100.00% | 1,765,148 | ||
440 | XAI XAI | $0.2040 | -3.25% | -12.19% | $56,535,308 | 100.00% | 9,148,909 | ||
441 | The Doge NFT DOG | $0.003305 | -15.43% | -20.98% | $56,268,344 | 100.00% | 800,768 | ||
442 | ALEX Lab ALEX | $0.09228 | -2.79% | -10.10% | $55,969,233 | 100.00% | 1,267,694 | ||
443 | Propy PRO | $0.9784 | -1.32% | -4.55% | $55,776,018 | 100.00% | 1,666,776 | ||
444 | Bella Protocol BEL | $0.5112 | -4.17% | -17.42% | $55,775,632 | 100.00% | 6,487,575 | ||
445 | STEPN GMT | $0.1323 | -0.95% | -13.82% | $54,811,680 | 100.00% | 13,560,155 | ||
446 | Neopin NPT | $1.04 | 145.29% | 319.94% | $54,766,004 | 100.00% | 698,290 | ||
447 | Lazio Fan Token LAZIO | $1.36 | 10.70% | -3.71% | $54,358,057 | 100.00% | 27,440,998 | ||
448 | REI Network REI | $0.05558 | -0.99% | -12.29% | $54,059,181 | 100.00% | 7,816,301 | ||
449 | GamerCoin GHX | $0.08621 | -3.78% | -14.00% | $53,697,875 | 100.00% | 824,902 | ||
450 | PlatON LAT | $0.008934 | -0.91% | -5.57% | $53,678,159 | 100.00% | 6,544,547 | ||
451 | Access Protocol ACS | $0.001507 | -1.49% | -9.17% | $53,664,916 | 100.00% | 797,602 | ||
452 | AERGO Chain AERGO | $0.1063 | 5.55% | -5.00% | $53,137,514 | 100.00% | 8,120,317 | ||
453 | NFPrompt Token NFP | $0.2124 | -1.17% | -14.08% | $53,101,303 | 100.00% | 2,370,503 | ||
454 | Sleepless AI Token AI | $0.4038 | -3.55% | -17.95% | $52,490,864 | 100.00% | 8,599,152 | ||
455 | ARK ARK | $0.4917 | 14.14% | -8.67% | $52,320,857 | 100.00% | 139,637,811 | ||
456 | Bluzelle BLZ | $0.1187 | -1.10% | -18.46% | $51,940,179 | 100.00% | 3,370,530 | ||
457 | Radicle RAD | $1.08 | 1.50% | -7.56% | $51,436,934 | 100.00% | 2,693,749 | ||
458 | LTO Network LTO | $0.1189 | 0.33% | -5.75% | $51,413,807 | 100.00% | 2,342,714 | ||
459 | MELD MELD | $0.01284 | 2.58% | -6.75% | $51,347,244 | 100.00% | 1,045,015 | ||
460 | Cetus CETUS | $0.1517 | 2.18% | -5.30% | $51,132,475 | 100.00% | 7,181,941 | ||
461 | ChainGPT CGPT | $0.1541 | -1.48% | -5.92% | $50,391,703 | 100.00% | 3,772,468 | ||
462 | WazirX WRX | $0.1196 | 1.08% | -5.70% | $50,130,711 | 100.00% | 583,722 | ||
463 | Alpine F1 Team Fan Token ALPINE | $1.24 | 6.31% | -4.34% | $49,757,901 | 100.00% | 25,134,515 | ||
464 | Rarible RARI | $1.98 | -2.73% | 1.45% | $49,503,268 | 100.00% | 522,478 | ||
465 | dYdX Token DYDX | $0.8736 | -0.82% | -15.85% | $48,644,788 | 100.00% | 19,960,528 | ||
466 | MediBloc MED | $0.008845 | 0.08% | -4.07% | $47,604,873 | 100.00% | 1,077,654 | ||
467 | Wojak Coin WOJAK | $0.0006816 | 1.67% | -13.58% | $47,317,024 | 100.00% | 1,727,218 | ||
468 | PORTAL PORTAL | $0.2831 | -3.47% | -15.36% | $47,315,808 | 100.00% | 6,094,956 | ||
469 | Terra LUNA | $0.3782 | -0.31% | -13.55% | $47,136,992 | 100.00% | 26,488,122 | ||
470 | Tectum TET | $11.97 | -0.32% | 5.85% | $46,488,815 | 100.00% | 1,149,560 | ||
471 | Band Protocol BAND | $1.16 | -0.24% | -12.72% | $46,130,991 | 100.00% | 4,458,232 | ||
472 | MAP Protocol MAPO | $0.009012 | 0.08% | -10.19% | $46,079,839 | 100.00% | 1,830,193 | ||
473 | New Kind of Network NKN | $0.07073 | 0.10% | -11.59% | $45,977,472 | 100.00% | 1,050,059 | ||
474 | MAGA MAGA | $0.0001106 | 2.98% | 58.41% | $45,695,024 | 100.00% | 9,919,766 | ||
475 | Wirex WXT | $0.004886 | -3.00% | -5.41% | $45,435,825 | 100.00% | 638,370 | ||
476 | Paris Saint-Germain Fan Token PSG | $2.25 | 4.17% | -3.00% | $44,941,978 | 100.00% | 6,520,531 | ||
477 | Ethernity Chain ERN | $1.93 | 2.26% | -12.69% | $44,924,384 | 100.00% | 1,701,364 | ||
478 | ZEUS ZEUS | $0.2672 | 2.39% | -15.69% | $44,761,551 | 100.00% | 3,210,828 | ||
479 | Renzo REZ | $0.03865 | -5.27% | -13.16% | $44,446,410 | 100.00% | 6,071,476 | ||
480 | Zebec Network ZBCN | $0.001072 | -0.20% | -5.84% | $44,231,899 | 100.00% | 8,309,796 | ||
481 | Tensor TNSR | $0.3499 | -3.23% | -14.13% | $43,739,574 | 100.00% | 7,622,729 | ||
482 | Victoria VR VR | $0.006389 | 1.02% | -8.36% | $43,727,915 | 100.00% | 1,720,545 | ||
483 | Euro Tether EURT | $1.08 | 0.07% | -0.79% | $43,397,064 | 100.00% | 875,353 | ||
484 | Zero1 Token DEAI | $0.4395 | 5.86% | 46.63% | $42,877,001 | 100.00% | 3,051,485 | ||
485 | Matr1x Fire Token FIRE | $1.22 | 15.83% | -24.03% | $42,659,828 | 100.00% | 4,234,455 | ||
486 | LooksRare LOOKS | $0.04229 | 2.75% | -16.51% | $42,292,361 | 100.00% | 2,184,316 | ||
487 | Bitget Wallet Token BWB | $0.2910 | 1.69% | -6.74% | $41,592,749 | 100.00% | 4,552,158 | ||
488 | JUST JST | $0.02875 | -0.12% | -3.16% | $41,223,810 | 100.00% | 9,832,764 | ||
489 | Heroes of Mavia MAVIA | $1.30 | -5.63% | -24.83% | $40,917,339 | 100.00% | 4,733,017 | ||
490 | ICE ICE | $0.005987 | -2.41% | -18.91% | $40,665,814 | 100.00% | 3,723,510 | ||
491 | MANEKI MANEKI | $0.004598 | -5.28% | -27.18% | $40,283,601 | 100.00% | 5,429,998 | ||
492 | OMG Network OMG | $0.2871 | -2.74% | -4.17% | $40,270,077 | 100.00% | 11,025,243 | ||
493 | Wrapped NXM WNXM | $53.38 | -0.68% | -9.85% | $40,266,450 | 100.00% | 695,657 | ||
494 | Guild of Guardians GOG | $0.04003 | 5.81% | 0.37% | $40,034,203 | 100.00% | 1,586,135 | ||
495 | Stargate Finance STG | $0.2993 | 0.60% | -10.96% | $39,963,552 | 100.00% | 2,394,498 | ||
496 | Strike STRK | $7.48 | 13.62% | 4.41% | $39,843,070 | 100.00% | 50,889,588 | ||
497 | Horizen ZEN | $7.62 | -0.20% | -9.05% | $39,342,623 | 100.00% | 2,441,765 | ||
498 | BILLY BILLY | $0.03999 | -7.52% | -21.17% | $39,307,547 | 100.00% | 1,363,289 | ||
499 | Matr1x MAX | $0.2958 | 0.34% | -5.91% | $38,611,694 | 100.00% | 10,554,750 | ||
500 | NAVI Protocol NAVX | $0.1584 | 13.94% | 4.23% | $38,591,421 | 100.00% | 2,122,797 | ||
501 | Polkastarter POLS | $0.3055 | 2.56% | -3.62% | $37,788,712 | 100.00% | 2,279,787 | ||
502 | Alchemix ALCX | $13.50 | 0.29% | -9.77% | $37,788,205 | 100.00% | 723,154 | ||
503 | Linear LINA | $0.003774 | 0.01% | -14.71% | $37,731,832 | 100.00% | 2,058,458 | ||
504 | Euro Coin EUROC | $1.09 | -0.07% | -1.93% | $37,730,149 | 100.00% | 710,231 | ||
505 | Ampleforth Governance Token FORTH | $2.84 | 1.43% | -9.14% | $37,548,775 | 100.00% | 570,426 | ||
506 | League of Kingdoms Arena LOKA | $0.2055 | 3.58% | -14.89% | $37,499,362 | 100.00% | 3,696,690 | ||
507 | Aevo AEVO | $0.3376 | -1.97% | -19.18% | $37,138,761 | 100.00% | 15,022,456 | ||
508 | ankrETH ANKRETH | $2,834.43 | 0.05% | -8.32% | $36,803,046 | 100.00% | 28,021,964,480 | ||
509 | Stafi FIS | $0.3317 | 2.80% | -5.44% | $36,172,106 | 100.00% | 1,828,510 | ||
510 | Masa MASA | $0.07169 | -4.53% | -7.60% | $36,119,519 | 100.00% | 4,891,444 | ||
511 | Viction VIC | $0.3654 | -1.54% | -22.27% | $35,995,432 | 100.00% | 2,364,614 | ||
512 | Litentry LIT | $0.6213 | -1.21% | -14.93% | $35,935,297 | 100.00% | 1,704,423 | ||
513 | FUNToken FUN | $0.003301 | 3.12% | -6.49% | $35,796,560 | 100.00% | 545,260 | ||
514 | Nuls NULS | $0.3224 | 0.81% | -18.83% | $35,485,419 | 100.00% | 1,104,181 | ||
515 | Self Chain SLF | $0.3635 | -1.13% | -23.71% | $35,256,073 | 100.00% | 5,817,903 | ||
516 | Pirate Nation PIRATE | $0.1623 | -3.43% | -10.38% | $35,218,776 | 100.00% | 738,023 | ||
517 | EURITE EURI | $1.10 | 0.03% | -1.68% | $34,352,954 | 100.00% | 1,666,706 | ||
518 | Pocket Network POKT | $0.03552 | 1.51% | -5.83% | $33,503,090 | 100.00% | 612,822 | ||
519 | Small Love Potion SLP | $0.002378 | -1.36% | -13.44% | $33,440,181 | 100.00% | 1,227,355 | ||
520 | Flamingo FLM | $0.05358 | 0.63% | -12.97% | $33,376,507 | 100.00% | 3,687,347 | ||
521 | A Hunters Dream CAW | $0.00000004991 | -5.79% | -10.55% | $33,274,401 | 100.00% | 698,419 | ||
522 | CyberConnect CYBER | $2.93 | -1.85% | -19.46% | $32,338,521 | 100.00% | 9,961,801 | ||
523 | Secret SCRT | $0.1996 | 0.90% | -9.99% | $32,209,020 | 100.00% | 702,162 | ||
524 | doland tremp TREMP | $0.3178 | 17.20% | 108.78% | $31,779,984 | 100.00% | 3,781,765 | ||
525 | Juventus Fan Token JUV | $1.59 | 4.21% | -2.17% | $31,761,685 | 100.00% | 7,537,319 | ||
526 | Metal MTL | $0.9648 | 0.75% | -9.68% | $31,372,375 | 100.00% | 3,269,683 | ||
527 | Assemble Protocol ASM | $0.02075 | 2.99% | -5.81% | $31,118,160 | 100.00% | 2,266,076 | ||
528 | LinqAI LNQ | $0.1293 | -2.28% | -9.76% | $30,819,568 | 100.00% | 1,767,378 | ||
529 | Rocky Rabbit RBTC | $0.000004081 | -3.68% | 16.59% | $30,350,963 | 100.00% | 4,348,491 | ||
530 | Oasys OAS | $0.03429 | -1.13% | -12.92% | $29,844,372 | 100.00% | 1,095,883 | ||
531 | Alpaca Finance ALPACA | $0.1604 | -2.33% | -8.95% | $29,694,368 | 100.00% | 4,171,124 | ||
532 | Grok GROK | $0.004670 | -4.92% | -22.63% | $29,518,776 | 100.00% | 3,505,648 | ||
533 | Opulous OPUL | $0.08086 | -2.45% | -0.72% | $29,450,716 | 100.00% | 670,485 | ||
534 | AC Milan Fan Token ACM | $1.47 | 4.77% | -1.87% | $29,345,775 | 100.00% | 8,472,170 | ||
535 | Verasity VRA | $0.002954 | -5.41% | -19.68% | $29,332,275 | 100.00% | 3,895,275 | ||
536 | Kishu Inu KISHU | $0.0000000002905 | -1.82% | -22.86% | $29,045,198 | 100.00% | 566,438 | ||
537 | COMBO COMBO | $0.4075 | -2.09% | -8.24% | $28,953,541 | 100.00% | 1,250,528 | ||
538 | Decubate DCB | $0.03021 | 1.85% | -4.98% | $28,680,770 | 100.00% | 856,979 | ||
539 | Smart Layer Network Token SLN | $0.3637 | -7.94% | -4.34% | $28,596,430 | 100.00% | 618,656 | ||
540 | RichQUACK.com QUACK | $0.0000000006287 | -0.16% | -5.48% | $27,891,998 | 100.00% | 560,582 | ||
541 | PolySwarm NCT | $0.01477 | 4.56% | -7.25% | $27,852,998 | 100.00% | 1,104,915 | ||
542 | DOGE KILLER LEASH | $260.36 | -2.70% | -26.52% | $27,731,142 | 100.00% | 551,209 | ||
543 | Komodo KMD | $0.2492 | 0.49% | -5.72% | $27,575,381 | 100.00% | 882,513 | ||
544 | Tokocrypto TKO | $0.3676 | 2.59% | -6.66% | $27,569,390 | 100.00% | 1,423,755 | ||
545 | Uquid Coin UQC | $2.74 | -7.41% | -39.84% | $27,430,333 | 100.00% | 2,135,945 | ||
546 | Parcl PRCL | $0.2262 | -8.53% | -14.22% | $27,404,711 | 100.00% | 9,875,195 | ||
547 | PlayDapp PDA | $0.04497 | 2.18% | -14.44% | $27,064,680 | 100.00% | 2,106,388 | ||
548 | Cellframe CELL | $0.8880 | 19.73% | 108.08% | $26,905,821 | 100.00% | 1,545,522 | ||
549 | UndeadServiceToken UDS | $0.5788 | -42.24% | -51.52% | $26,433,525 | 100.00% | 1,560,044 | ||
550 | MUBI MUBI | $0.02856 | -1.60% | -13.44% | $26,286,598 | 100.00% | 1,814,951 | ||
551 | Unifi Protocol DAO UNFI | $2.60 | 0.11% | -5.35% | $25,950,216 | 100.00% | 2,310,746 | ||
552 | Hashflow HFT | $0.1479 | -0.65% | -10.17% | $25,910,242 | 100.00% | 1,960,725 | ||
553 | Streamr DATAcoin DATA | $0.03809 | 0.53% | -13.80% | $25,792,882 | 100.00% | 2,857,291 | ||
554 | Alien Worlds TLM | $0.009874 | 0.74% | -15.59% | $25,787,122 | 100.00% | 3,917,865 | ||
555 | Moonriver MOVR | $9.46 | -1.37% | -14.83% | $25,729,594 | 100.00% | 1,782,408 | ||
556 | ThunderCore TT | $0.003336 | 0.19% | -7.38% | $25,705,921 | 100.00% | 672,565 | ||
557 | pSTAKE Finance PSTAKE | $0.05134 | -5.69% | -14.56% | $25,670,749 | 100.00% | 942,747 | ||
558 | Oort Token OORT | $0.1199 | 3.34% | -2.18% | $25,600,099 | 100.00% | 543,236 | ||
559 | unilend.finance UFT | $0.2310 | 0.96% | -5.94% | $25,508,797 | 100.00% | 1,141,283 | ||
560 | FIO Protocol FIO | $0.03205 | -13.90% | -13.47% | $25,418,225 | 100.00% | 14,646,997 | ||
561 | Coreum COREUM | $0.06583 | -0.71% | -5.89% | $25,332,760 | 100.00% | 1,837,045 | ||
562 | Paycoin PCI | $0.09934 | -1.50% | -6.86% | $25,100,754 | 100.00% | 514,509 | ||
563 | Ultiverse Token ULTI | $0.01789 | 3.49% | -0.66% | $25,051,450 | 100.00% | 4,464,782 | ||
564 | XSGD XSGD | $0.7689 | -0.01% | -1.73% | $24,869,033 | 100.00% | 13,880,767 | ||
565 | WAGMI GAMES WAGMIGAMES | $0.00001245 | -14.11% | -13.61% | $24,806,206 | 100.00% | 2,827,924 | ||
566 | Alpha Quark Token AQT | $0.9190 | 0.13% | -6.09% | $24,589,781 | 100.00% | 654,984 | ||
567 | ZKLink ZKL | $0.1402 | 1.35% | -11.86% | $24,586,651 | 100.00% | 9,460,300 | ||
568 | Vertex VRTX | $0.07397 | 0.80% | -8.28% | $24,464,301 | 100.00% | 1,457,818 | ||
569 | ROGin AI ROG | $0.3640 | -1.88% | 2.18% | $24,385,224 | 100.00% | 3,087,553 | ||
570 | Edelcoin EDLC | $1.13 | -0.02% | 0.08% | $24,247,074 | 100.00% | 8,294,434 | ||
571 | MON MON | $0.1205 | 0.51% | -15.21% | $23,883,935 | 100.00% | 2,747,106 | ||
572 | GameStop GME | $0.003456 | 14.07% | 1.37% | $23,841,984 | 100.00% | 7,665,222 | ||
573 | MLTToken ML | $0.1573 | -4.73% | -9.07% | $23,735,683 | 100.00% | 2,036,203 | ||
574 | Layer3 L3 | $0.05638 | -1.21% | -5.51% | $23,731,118 | 100.00% | 4,191,979 | ||
575 | IRIS Network IRIS | $0.01466 | 1.28% | -5.77% | $23,718,935 | 100.00% | 534,935 | ||
576 | Kava KAVA | $0.3375 | -0.79% | -13.79% | $23,682,670 | 100.00% | 3,690,899 | ||
577 | OG Fan Token OG | $4.67 | 66.93% | 48.79% | $23,327,658 | 100.00% | 131,381,610 | ||
578 | LandWolf WOLF | $0.002330 | 7.89% | -19.10% | $23,302,920 | 100.00% | 2,759,756 | ||
579 | Keep3rV1 KP3R | $45.53 | 1.97% | -10.87% | $23,291,749 | 100.00% | 1,106,307 | ||
580 | FirmaChain FCT2 | $0.03851 | 2.73% | -3.09% | $23,104,110 | 100.00% | 808,062 | ||
581 | Burger Swap BURGER | $0.3970 | -0.47% | -15.65% | $22,738,088 | 100.00% | 1,241,224 | ||
582 | Cratos CRTS | $0.0003711 | 4.01% | -8.38% | $22,549,749 | 100.00% | 2,772,427 | ||
583 | Mercury Protocol GMT | $0.1319 | -1.12% | -13.97% | $22,469,808 | 100.00% | 906,962 | ||
584 | Account Abstraction Incentive AA | $0.2242 | -0.15% | -1.62% | $22,465,040 | 100.00% | 3,394,840 | ||
585 | CLORE CLORE | $0.08968 | -5.90% | -14.48% | $22,373,741 | 100.00% | 2,916,479 | ||
586 | TOMI TOMI | $0.04192 | -4.78% | -6.11% | $21,911,041 | 100.00% | 4,788,249 | ||
587 | Fractal Bitcoin FB | $7.14 | -9.50% | -41.39% | $21,707,897 | 100.00% | 3,608,695 | ||
588 | Atletico Madrid Fan Token ATM | $2.17 | 27.24% | 18.21% | $21,664,604 | 100.00% | 25,763,397 | ||
589 | dForce DF | $0.03043 | 4.01% | -6.59% | $21,300,004 | 100.00% | 1,692,883 | ||
590 | Ren REN | $0.03529 | -0.60% | -16.48% | $21,227,715 | 100.00% | 4,708,741 | ||
591 | Hooked Protocol HOOK | $0.4240 | -1.63% | -13.47% | $21,199,199 | 100.00% | 11,940,444 | ||
592 | AdEx ADX | $0.1469 | 0.92% | -5.68% | $21,154,793 | 100.00% | 736,380 | ||
593 | ZTX ZTX | $0.005529 | -2.46% | -15.20% | $21,147,115 | 100.00% | 806,016 | ||
594 | Biswap BSW | $0.06015 | -0.44% | -16.31% | $20,940,913 | 100.00% | 4,049,800 | ||
595 | Game.com GTC | $0.6999 | 0.67% | 3.58% | $20,918,389 | 100.00% | 1,525,151 | ||
596 | Artrade ATR | $0.01261 | -6.91% | -6.43% | $20,646,966 | 100.00% | 677,378 | ||
597 | Pixelverse PIXFI | $0.004046 | -4.23% | -29.65% | $20,232,146 | 100.00% | 5,725,884 | ||
598 | Wing Finance WING | $4.35 | 0.17% | -3.17% | $19,972,357 | 100.00% | 640,486 | ||
599 | Neon EVM NEON | $0.3436 | -6.46% | -4.90% | $19,811,088 | 100.00% | 895,326 | ||
600 | BOB BOB | $0.00002859 | -3.13% | -22.56% | $19,700,638 | 100.00% | 2,092,506 | ||
601 | AirDAO AMB | $0.006723 | 4.55% | -15.36% | $19,191,221 | 100.00% | 3,028,253 | ||
602 | Data Ownership Protocol DOP | $0.002281 | 0.43% | -5.21% | $18,927,056 | 100.00% | 3,249,632 | ||
603 | HyperGPT HGPT | $0.03215 | -0.67% | 5.55% | $18,762,090 | 100.00% | 2,396,858 | ||
604 | The Root Network ROOT | $0.01788 | 0.42% | -19.85% | $18,581,090 | 100.00% | 3,012,493 | ||
605 | ParaSwap PSP | $0.01390 | 1.59% | -10.45% | $18,532,095 | 100.00% | 21,157,149,322 | ||
606 | CryptoForeX CFX | $0.1820 | 2.91% | 2.25% | $18,203,825 | 100.00% | 19,761,407 | ||
607 | UTRUST UTK | $0.04037 | 2.54% | -7.96% | $18,166,888 | 100.00% | 921,951 | ||
608 | MVL MVL | $0.003663 | 1.01% | -8.74% | $18,132,732 | 100.00% | 3,151,186 | ||
609 | Ancient8 A8 | $0.08497 | -0.68% | -12.27% | $18,098,161 | 100.00% | 2,588,251 | ||
610 | Only1 LIKE | $0.06554 | -1.15% | -6.96% | $17,910,150 | 100.00% | 723,904 | ||
611 | Wanchain WAN | $0.1685 | 2.50% | -8.73% | $17,882,890 | 100.00% | 915,891 | ||
612 | Big Time BIGTIME | $0.1159 | -2.24% | -22.21% | $17,724,708 | 100.00% | 6,421,899 | ||
613 | Midnight MDT | $0.04299 | -0.91% | -12.09% | $17,702,091 | 100.00% | 2,647,401 | ||
614 | Dego Finance DEGO | $1.74 | -4.19% | 5.46% | $17,478,100 | 100.00% | 5,729,444 | ||
615 | Gifto GFT | $0.01729 | 1.04% | -6.42% | $17,281,371 | 100.00% | 1,820,866 | ||
616 | BarnBridge BOND | $1.71 | 8.18% | 3.63% | $17,088,511 | 100.00% | 795,327 | ||
617 | XCAD Network XCAD | $0.3294 | -7.53% | 6.45% | $16,932,418 | 100.00% | 2,275,920 | ||
618 | nubcat NUB | $0.01763 | -0.93% | 67.98% | $16,745,664 | 100.00% | 1,383,067 | ||
619 | Creo Engine CREO | $0.05734 | -7.07% | -10.06% | $16,645,512 | 100.00% | 1,460,676 | ||
620 | Manchester City Fan Token CITY | $1.99 | 4.53% | -5.00% | $16,635,067 | 100.00% | 5,236,227 | ||
621 | OpenPlatform OPEN | $0.009493 | -7.36% | -17.05% | $16,570,171 | 100.00% | 691,598 | ||
622 | MAGIC MAGIC | $0.3602 | 1.41% | -8.19% | $16,444,447 | 100.00% | 9,908,014 | ||
623 | Machine Xchange Coin MXC | $0.006726 | 0.06% | -7.37% | $16,392,305 | 100.00% | 1,726,189 | ||
624 | Proton XPR | $0.0008173 | 2.04% | -4.79% | $16,346,424 | 100.00% | 535,878 | ||
625 | Melon MLN | $16.32 | 0.64% | 0.16% | $16,278,535 | 100.00% | 2,489,422 | ||
626 | Scallop SCA | $0.3013 | -4.14% | -32.46% | $16,031,033 | 100.00% | 4,050,742 | ||
627 | Lambda LAMB | $0.002597 | 6.77% | -8.88% | $15,582,171 | 100.00% | 1,864,344 | ||
628 | Klever KLV | $0.001710 | 0.67% | -17.39% | $15,437,038 | 100.00% | 752,599 | ||
629 | TARS AI TAI | $0.1259 | -7.57% | -30.08% | $15,003,692 | 100.00% | 4,493,881 | ||
630 | Synesis One SNS | $0.02830 | 4.33% | 19.09% | $14,891,010 | 100.00% | 1,284,945 | ||
631 | doginme DOGINME | $0.0002152 | -12.36% | 46.96% | $14,851,110 | 100.00% | 507,233 | ||
632 | iMe Lab LIME | $0.03383 | -6.38% | -17.37% | $14,639,643 | 100.00% | 2,786,630 | ||
633 | Altura ALU | $0.02332 | -2.02% | -21.55% | $14,594,779 | 100.00% | 12,996,907 | ||
634 | Avalon AVA | $0.4903 | 1.74% | -7.40% | $14,366,452 | 100.00% | 1,062,075 | ||
635 | SUPER TRUMP STRUMP | $0.006138 | 1.33% | 20.18% | $14,359,843 | 100.00% | 2,513,829 | ||
636 | GMX GMX | $22.24 | 3.41% | -13.41% | $14,300,822 | 100.00% | 2,956,800,901 | ||
637 | DFI.money YFII | $355.89 | -0.27% | -12.89% | $14,140,383 | 100.00% | 1,267,894 | ||
638 | AS Roma Fan Token ASR | $2.09 | 8.87% | 1.72% | $13,890,339 | 100.00% | 25,278,688 | ||
639 | Brainlet BRAINLET | $0.01453 | -7.34% | -22.82% | $13,844,777 | 100.00% | 2,293,516 | ||
640 | Statter STT | $0.2749 | -4.26% | -23.38% | $13,841,214 | 100.00% | 1,059,594 | ||
641 | PEPE2.0 PEPE2.0 | $0.00000002921 | -3.35% | -22.09% | $13,692,835 | 100.00% | 1,494,552 | ||
642 | Pandora PANDORA | $1,352.49 | -0.82% | -10.09% | $13,524,921 | 100.00% | 1,950,285 | ||
643 | HELLO HELLO | $0.01945 | -1.06% | -20.06% | $13,383,890 | 100.00% | 833,661 | ||
644 | Kava Lend HARD | $0.1075 | 0.10% | -17.11% | $13,300,693 | 100.00% | 1,920,285 | ||
645 | Pitbull PIT | $0.0000000003295 | 1.02% | -12.62% | $13,243,016 | 100.00% | 608,274 | ||
646 | BabyBonk BABYBONK | $0.00000000003115 | 6.77% | 8.27% | $13,081,840 | 100.00% | 6,388,306 | ||
647 | Inverse Finance INV | $22.05 | 0.19% | -9.93% | $13,058,434 | 100.00% | 187,055,476 | ||
648 | XEN Crypto XEN | $0.00000009123 | -0.16% | -6.77% | $12,962,746 | 100.00% | 969,608 | ||
649 | TROLL TROLL | $0.00000001342 | -7.98% | -16.56% | $12,889,059 | 100.00% | 3,148,013 | ||
650 | Apeiron APRS | $0.1230 | -4.57% | -26.84% | $12,640,601 | 100.00% | 4,756,462 | ||
651 | PIVX PIVX | $0.1990 | 2.47% | -10.62% | $12,588,305 | 100.00% | 1,306,701 | ||
652 | Gains Network GNS | $1.89 | -4.74% | -19.06% | $12,548,885 | 100.00% | 2,904,624 | ||
653 | Symbiosis SIS | $0.1955 | -5.15% | -1.47% | $12,505,227 | 100.00% | 968,834 | ||
654 | Nibiru Chain NIBI | $0.06638 | -0.70% | -4.18% | $12,393,543 | 100.00% | 744,141 | ||
655 | Fight to MAGA FIGHT | $0.01231 | -33.86% | 1.61% | $12,121,598 | 100.00% | 14,155,782 | ||
656 | Ginnan Doge's Sister GINNAN | $0.000001748 | -6.91% | -36.47% | $12,062,747 | 100.00% | 10,244,887 | ||
657 | Doggo DOGGO | $0.00002858 | -24.48% | -8.06% | $12,024,493 | 100.00% | 5,307,510 | ||
658 | ALTAVA TAVA | $0.02354 | -1.14% | -12.22% | $11,976,455 | 100.00% | 700,403 | ||
659 | Viberate VIB | $0.06707 | 2.79% | -8.71% | $11,912,905 | 100.00% | 1,389,731 | ||
660 | AirSwap AST | $0.07933 | 1.37% | -7.43% | $11,899,780 | 100.00% | 638,280 | ||
661 | LumiWave LWA | $0.02188 | 0.27% | -6.93% | $11,874,837 | 100.00% | 1,816,216 | ||
662 | Dmail Network DMAIL | $0.2999 | 3.35% | -3.82% | $11,862,963 | 100.00% | 6,338,814 | ||
663 | Kyber Network KNC | $0.4558 | 0.63% | -10.28% | $11,802,101 | 100.00% | 8,356,898 | ||
664 | Upland SPARKLET | $0.05768 | 0.43% | -0.94% | $11,633,868 | 100.00% | 1,151,694 | ||
665 | Scallop SCLP | $0.1474 | -3.54% | -15.16% | $11,630,792 | 100.00% | 775,087 | ||
666 | Firo FIRO | $1.15 | 3.72% | -5.22% | $11,604,573 | 100.00% | 2,940,149 | ||
667 | Ooki Protocol OOKI | $0.001295 | 2.03% | -9.93% | $11,586,428 | 100.00% | 3,626,318 | ||
668 | QnA3.AI Token GPT | $0.07119 | 3.02% | -34.54% | $11,523,581 | 100.00% | 1,108,865 | ||
669 | Myria MYRIA | $0.002846 | -5.93% | -21.76% | $11,422,234 | 100.00% | 1,430,424 | ||
670 | Duko DUKO | $0.001126 | -2.30% | -16.09% | $11,264,263 | 100.00% | 889,235 | ||
671 | QORPO Token QORPO | $0.1342 | -2.60% | -21.95% | $11,146,765 | 100.00% | 1,520,473 | ||
672 | Tornado Cash TORN | $2.11 | 2.38% | -12.10% | $11,097,039 | 100.00% | 1,383,528 | ||
673 | SwftCoin SWFTC | $0.003029 | -0.87% | -13.97% | $11,023,762 | 100.00% | 872,712 | ||
674 | FC Porto Fan Token PORTO | $1.40 | 6.33% | -8.72% | $10,949,281 | 100.00% | 13,744,980 | ||
675 | Mystiko Token XZK | $0.03199 | 1.15% | -5.86% | $10,876,485 | 100.00% | 764,361 | ||
676 | Azuro AZUR | $0.06750 | -3.54% | -23.98% | $10,867,628 | 100.00% | 611,870 | ||
677 | Comtech Gold CGO | $85.09 | 0.02% | -0.02% | $10,296,059 | 100.00% | 654,929 | ||
678 | Metahero HERO | $0.002002 | -0.18% | -7.07% | $10,243,020 | 100.00% | 546,958 | ||
679 | VITA INU VINU | $0.00000001106 | 2.49% | -16.23% | $9,952,809 | 100.00% | 5,785,659 | ||
680 | Step App FITFI | $0.002884 | -2.87% | -12.49% | $9,807,215 | 100.00% | 1,408,813 | ||
681 | Dvision Network DVI | $0.01346 | 3.81% | -5.76% | $9,574,614 | 100.00% | 928,100 | ||
682 | NYAN NYAN | $0.09308 | 2.27% | -17.38% | $9,405,557 | 100.00% | 2,118,368 | ||
683 | Eigenpie EGP | $4.33 | -8.63% | -38.25% | $9,306,291 | 100.00% | 14,576,721 | ||
684 | Silly Dragon SILLY | $0.009232 | 4.08% | -18.22% | $9,231,667 | 100.00% | 1,582,623 | ||
685 | Orion Protocol ORN | $1.03 | -0.87% | -32.37% | $9,228,755 | 100.00% | 4,016,233 | ||
686 | SelfKey KEY | $0.003723 | 2.89% | -29.25% | $9,228,677 | 100.00% | 2,975,219 | ||
687 | Altered State Machine Utility Token ASTO | $0.01144 | -1.63% | -7.77% | $9,189,911 | 100.00% | 3,696,448 | ||
688 | Sakai Vault SAKAI | $1.85 | -2.79% | -8.06% | $9,107,005 | 100.00% | 1,017,015 | ||
689 | Artyfact ARTY | $0.4396 | -1.17% | -17.75% | $9,101,353 | 100.00% | 1,548,263 | ||
690 | Cross The Ages CTA | $0.1097 | 0.63% | -3.21% | $9,049,471 | 100.00% | 2,263,812 | ||
691 | ZeroLend ZERO | $0.0003617 | 29.76% | -4.52% | $9,041,530 | 100.00% | 8,285,299 | ||
692 | Fuse Token FUSE | $0.03016 | 3.12% | -5.56% | $8,902,925 | 100.00% | 578,844 | ||
693 | jeo boden BODEN | $0.01266 | 40.18% | 144.26% | $8,736,691 | 100.00% | 691,116 | ||
694 | Slothana SLOTH | $0.005112 | -2.82% | -17.66% | $8,665,950 | 100.00% | 1,327,954 | ||
695 | ZKFair ZKF | $0.0008575 | 0.82% | -13.34% | $8,574,955 | 100.00% | 2,193,831 | ||
696 | BEER $BEER | $0.00001548 | -2.52% | -14.32% | $8,512,851 | 100.00% | 4,448,145 | ||
697 | Solchat CHAT | $0.9350 | -2.64% | -9.31% | $8,404,959 | 100.00% | 1,023,718 | ||
698 | PLAYA3ULL GAMES 3ULL | $0.001774 | 2.12% | -7.01% | $8,380,857 | 100.00% | 1,286,789 | ||
699 | Dogechain DC | $0.0002691 | -4.27% | -17.16% | $8,182,723 | 100.00% | 681,122 | ||
700 | NYM NYM | $0.07281 | -5.02% | -12.83% | $8,034,776 | 100.00% | 1,241,505 | ||
701 | DUEL Token DUEL | $0.002684 | 0.03% | -24.19% | $7,931,930 | 100.00% | 2,570,493 | ||
702 | Orange Crypto BRC ORNJ | $0.09916 | -6.87% | -12.84% | $7,893,442 | 100.00% | 1,765,385 | ||
703 | Starlink STARL | $0.0000007864 | -1.09% | -12.92% | $7,863,900 | 100.00% | 513,690 | ||
704 | beoble BBL | $0.008217 | -6.15% | -22.25% | $7,801,751 | 100.00% | 1,863,472 | ||
705 | Pomerium PMG | $0.1032 | -2.15% | -20.02% | $7,793,485 | 100.00% | 581,778 | ||
706 | Realio Network RIO | $1.18 | -8.44% | -11.49% | $7,768,204 | 100.00% | 4,067,328 | ||
707 | UPCX UPC | $1.87 | -1.16% | 1.00% | $7,739,045 | 100.00% | 1,994,026 | ||
708 | ChessCoin CHESS | $0.1374 | 0.63% | -14.84% | $7,425,299 | 100.00% | 1,258,897 | ||
709 | BLOCKLORDS LRDS | $0.6136 | -4.42% | -13.04% | $7,283,586 | 100.00% | 1,472,569 | ||
710 | Swisscheese SWCH | $0.3856 | -0.85% | -19.96% | $7,012,069 | 100.00% | 737,336 | ||
711 | XANA XETA | $0.002853 | 5.69% | -28.94% | $6,905,049 | 100.00% | 1,426,452 | ||
712 | Sweat Economy SWEAT | $0.006458 | -1.04% | -11.63% | $6,840,337 | 100.00% | 1,845,729 | ||
713 | Invest Zone IVFUN | $0.007270 | -5.07% | -6.30% | $6,835,489 | 100.00% | 1,622,309 | ||
714 | Wat WAT | $0.00001693 | 2.04% | 41.93% | $6,728,901 | 100.00% | 1,643,313 | ||
715 | Carbon CSIX | $0.01730 | -5.88% | -16.74% | $6,633,319 | 100.00% | 2,601,419 | ||
716 | REVV REVV | $0.004826 | -0.55% | -3.21% | $6,521,733 | 100.00% | 655,028 | ||
717 | Zeta ZEX | $0.03852 | -0.93% | -17.72% | $6,464,535 | 100.00% | 1,082,118 | ||
718 | Humanode HMND | $0.09939 | -4.09% | -6.91% | $6,412,275 | 100.00% | 568,871 | ||
719 | Bad Idea AI BAD | $0.00000001098 | 0.25% | -20.92% | $6,276,952 | 100.00% | 3,299,490 | ||
720 | Azit AZIT | $0.02508 | 6.15% | -4.70% | $6,145,648 | 100.00% | 5,766,591 | ||
721 | MongCoin MONG | $0.00000001052 | 0.43% | -16.20% | $6,112,018 | 100.00% | 1,152,204 | ||
722 | Red Pulse Phoenix Binance PHB | $1.79 | -1.16% | 4.39% | $6,070,787 | 100.00% | 7,802,955 | ||
723 | Suiswap SSWP | $0.0006859 | -1.79% | -14.78% | $6,065,130 | 100.00% | 644,146 | ||
724 | Telos TLOS | $0.2974 | -0.16% | -10.13% | $6,024,202 | 100.00% | 17,089,182 | ||
725 | BlockGames BLOCK | $0.04367 | -2.94% | -12.80% | $5,938,561 | 100.00% | 656,203 | ||
726 | BEAM BEAM | $0.03990 | -1.89% | -1.89% | $5,912,015 | 100.00% | 2,725,992 | ||
727 | RAI Finance SOFI | $0.01052 | 0.89% | -12.29% | $5,815,869 | 100.00% | 677,690 | ||
728 | WeWay WWY | $0.001483 | -8.83% | -18.78% | $5,693,370 | 100.00% | 973,171 | ||
729 | Unibot UNIBOT | $5.65 | 0.04% | -9.00% | $5,647,318 | 100.00% | 895,370 | ||
730 | ZKBase ZKB | $0.02807 | -2.23% | -8.74% | $5,542,596 | 100.00% | 1,032,787 | ||
731 | ScriptToken SCPT | $0.01094 | -1.48% | 2.47% | $5,482,423 | 100.00% | 1,300,690 | ||
732 | ANALOS ANALOS | $0.00005487 | -5.21% | 27.26% | $5,415,500 | 100.00% | 1,782,005 | ||
733 | Tottenhan Hotspur SPURS | $1.78 | 2.02% | -3.57% | $5,334,697 | 100.00% | 1,091,181 | ||
734 | VITE VITE | $0.01273 | -0.37% | -46.39% | $5,286,914 | 100.00% | 4,997,410 | ||
735 | Ethervista VISTA | $5.42 | -2.22% | -21.81% | $5,245,395 | 100.00% | 1,787,235 | ||
736 | Wall Street Memes WSM | $0.002627 | -0.60% | -17.08% | $5,104,348 | 100.00% | 882,143 | ||
737 | FC Barcelona Fan Token BAR | $1.71 | 4.14% | -2.82% | $5,047,755 | 100.00% | 5,442,558 | ||
738 | Stratis STRAX | $0.05040 | 3.53% | -6.91% | $5,043,787 | 100.00% | 20,620,725 | ||
739 | CATAMOTO CATA | $0.0002600 | 0.45% | -4.93% | $5,037,741 | 100.00% | 1,322,142 | ||
740 | Sylo SYLO | $0.0008675 | -4.86% | -9.94% | $5,002,032 | 100.00% | 988,927 | ||
741 | Voyager Token VGX | $0.01100 | 3.58% | -12.12% | $5,000,820 | 100.00% | 1,761,507 | ||
742 | DexCheck DCK | $0.02886 | 3.44% | -6.66% | $4,917,439 | 100.00% | 2,579,118 | ||
743 | LogX Network LOGX | $0.03730 | -1.15% | -28.00% | $4,849,164 | 100.00% | 2,789,293 | ||
744 | BinaryX BNX | $0.7282 | -5.26% | -29.58% | $4,671,707 | 100.00% | 4,768,412 | ||
745 | Ternoa CAPS | $0.002817 | -0.80% | -13.42% | $4,650,097 | 100.00% | 517,216 | ||
746 | Cate CATE | $0.004602 | -17.61% | -53.72% | $4,602,197 | 100.00% | 3,185,246 | ||
747 | Clover Finance CLV | $0.03403 | -2.34% | -29.60% | $4,382,679 | 100.00% | 20,970,934,915 | ||
748 | StarryNift SNIFT | $0.02506 | -0.82% | -35.40% | $4,380,211 | 100.00% | 2,850,073 | ||
749 | LBR LBR | $0.06991 | 3.18% | 1.93% | $4,229,699 | 100.00% | 1,091,561 | ||
750 | Image Generation AI | imgnAI.com IMGNAI | $0.005420 | -0.90% | -20.65% | $4,210,275 | 100.00% | 1,227,587 | ||
751 | CatDog CATDOG | $0.00003965 | 16.12% | -18.52% | $3,964,613 | 100.00% | 2,018,810 | ||
752 | Meson.Network MSN | $0.1496 | -2.71% | -27.61% | $3,920,611 | 100.00% | 2,775,412 | ||
753 | MetaCene MAK | $0.03805 | -3.95% | -25.29% | $3,897,825 | 100.00% | 6,046,131 | ||
754 | DeChat DECHAT | $0.1854 | -12.26% | -22.90% | $3,839,655 | 100.00% | 1,364,739 | ||
755 | eesee ESE | $0.01484 | -2.07% | -20.00% | $3,755,705 | 100.00% | 1,430,817 | ||
756 | Amulet AMU | $0.008290 | -0.49% | -17.09% | $3,701,536 | 100.00% | 900,488 | ||
757 | GensoKishi Metaverse MV | $0.009139 | 0.12% | -6.86% | $3,649,897 | 100.00% | 828,965 | ||
758 | Argentine Football Association Fan Token ARG | $0.8211 | 7.48% | 6.07% | $3,622,043 | 100.00% | 1,571,585 | ||
759 | Bubble BUBBLE | $0.002620 | -3.06% | -15.03% | $3,608,301 | 100.00% | 2,725,667 | ||
760 | SUNCAT SUNCAT | $0.003598 | 2.81% | -34.35% | $3,598,227 | 100.00% | 2,604,518 | ||
761 | SHRAPToken SHRAP | $0.04028 | 0.23% | -11.80% | $3,429,820 | 100.00% | 1,356,840 | ||
762 | StreamCoin STRM | $0.001079 | 0.00% | -5.77% | $3,294,993 | 100.00% | 511,399 | ||
763 | OpenANX OAX | $0.1304 | 3.34% | -8.67% | $3,260,133 | 100.00% | 792,644 | ||
764 | Bridge Oracle BRG | $0.0003824 | 1.01% | 9.00% | $3,059,413 | 100.00% | 4,046,940 | ||
765 | Levana LVN | $0.02964 | -0.80% | -24.79% | $2,976,030 | 100.00% | 839,456 | ||
766 | Pesto the Baby King Penguin PESTO | $0.002820 | -32.45% | -67.50% | $2,820,050 | 100.00% | 2,540,957 | ||
767 | Ferrum Network FRM | $0.01716 | -0.92% | -6.62% | $2,816,714 | 100.00% | 500,811 | ||
768 | Single Collateral Dai SAI | $1.00 | -0.01% | -0.03% | $2,696,115 | 100.00% | 2,641,027 | ||
769 | Troy TROY | $0.001412 | 6.94% | -10.76% | $2,682,044 | 100.00% | 3,341,839 | ||
770 | Neiro NEIRO | $0.002538 | 1.68% | -12.35% | $2,537,848 | 100.00% | 3,619,082 | ||
771 | V SYSTEMS VSYS | $0.0004664 | 0.32% | 2.82% | $2,448,992 | 100.00% | 812,669 | ||
772 | DOJO Protocol DOAI | $0.005540 | -6.60% | -10.76% | $2,439,185 | 100.00% | 1,802,585 | ||
773 | Hydro Protocol HOT | $0.001576 | -0.46% | -14.29% | $2,435,129 | 100.00% | 3,102,079 | ||
774 | Cookie COOKIE | $0.02356 | -8.85% | -9.33% | $2,385,752 | 100.00% | 662,679 | ||
775 | PowerPool Concentrated Voting Power CVP | $0.02832 | 3.00% | -8.69% | $2,349,544 | 100.00% | 582,607 | ||
776 | SINOVATE SIN | $0.003416 | 1.20% | -13.27% | $2,267,253 | 100.00% | 609,094 | ||
777 | Choise.com CHO | $0.02001 | -0.98% | -13.76% | $2,192,763 | 100.00% | 2,108,549 | ||
778 | Carrieverse CVTX | $0.01049 | 7.32% | -14.58% | $2,178,601 | 100.00% | 939,655 | ||
779 | Galactic Quadrant GQ | $0.0003220 | -1.24% | 4.21% | $2,103,745 | 100.00% | 577,254 | ||
780 | Well WELL | $0.0004945 | -7.29% | -13.36% | $2,035,515 | 100.00% | 5,387,792 | ||
781 | Angola AGLA | $0.004006 | -11.66% | -40.89% | $2,001,028 | 100.00% | 1,136,902 | ||
782 | TENET TENET | $0.004705 | -0.69% | -2.41% | $1,982,245 | 100.00% | 1,210,762 | ||
783 | BlackCardCoin BCCOIN | $0.4328 | -6.22% | -32.18% | $1,900,622 | 100.00% | 3,040,382 | ||
784 | neversol NEVER | $0.00002330 | -3.39% | -17.85% | $1,849,818 | 100.00% | 633,182 | ||
785 | Dotmoovs MOOV | $0.001807 | -0.30% | -10.81% | $1,806,963 | 100.00% | 616,608 | ||
786 | BizAuto BIZA | $0.001188 | -7.53% | 17.32% | $1,739,748 | 100.00% | 660,632 | ||
787 | Cortex CTXC | $0.1655 | 5.56% | -6.24% | $1,661,708 | 100.00% | 3,130,681 | ||
788 | Rainmaker Games RAIN | $0.0007749 | 0.30% | -4.16% | $1,549,845 | 100.00% | 637,134 | ||
789 | IGUVERSE IGU | $0.005191 | -0.96% | -16.30% | $1,508,818 | 100.00% | 669,604 | ||
790 | Serum SRM | $0.02985 | -4.48% | 3.85% | $1,492,637 | 100.00% | 612,674 | ||
791 | NADA Protocol Token NADA | $0.001233 | -0.47% | -13.16% | $1,475,927 | 100.00% | 1,791,497 | ||
792 | Crypto One Stop Solution COS | $0.007020 | -0.65% | -8.05% | $1,384,142 | 100.00% | 4,335,934 | ||
793 | HTX HTX | $0.000001267 | -0.21% | -1.73% | $1,279,714 | 100.00% | 21,085,347 | ||
794 | RepubliK RPK | $0.006098 | 0.23% | -11.39% | $1,274,498 | 100.00% | 783,026 | ||
795 | Star Atlas ATLAS | $0.003095 | -5.16% | -16.42% | $1,233,857 | 100.00% | 1,342,967 | ||
796 | Renewable Energy Token RET | $0.00000000005786 | 0.37% | -27.70% | $1,164,097 | 100.00% | 949,807 | ||
797 | Giant Mammoth Chain GMMT | $0.006163 | -2.37% | -18.89% | $1,007,833 | 100.00% | 985,664 | ||
798 | Simple Ledger Protocol SLP | $0.002388 | -1.30% | -13.31% | $964,825 | 100.00% | 3,340,358 | ||
799 | DOSE DOSE | $0.0002811 | 9.37% | 96.60% | $910,818 | 100.00% | 962,327 | ||
800 | Fear FEAR | $0.04778 | -6.85% | -17.85% | $846,359 | 100.00% | 742,699 | ||
801 | DigitalBits XDB | $0.0002766 | 0.72% | -11.37% | $845,583 | 100.00% | 750,302 | ||
802 | GALAXIS Token GALAXIS | $0.001804 | -5.57% | 3.65% | $583,650 | 100.00% | 2,127,612 | ||
803 | MoneyBox MBOX | $0.1351 | -0.00% | -14.44% | $575,872 | 100.00% | 1,480,492 | ||
804 | Walken WLKN | $0.001197 | -1.35% | 0.29% | $434,757 | 100.00% | 1,019,997 | ||
805 | Synereo AMP | $0.003843 | 0.37% | -10.67% | $387,083 | 100.00% | 5,531,279 | ||
806 | Axelar Wrapped USDC AXLUSDC | $0.9985 | -0.21% | -0.31% | $365,957 | 100.00% | 2,632,972 | ||
807 | 5IRE TOKEN 5IRE | $0.007031 | 3.00% | 7.47% | $304,828 | 100.00% | 1,637,831 | ||
808 | QuickSwap QUICK | $0.03586 | -1.13% | -18.23% | $25,533 | 100.00% | 2,057,563 |