Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 817
1.6%
Gainers vs Losers
84%
16%
Trading Volume
$ 804.91 billion
Bitcoin Dominance
150550569367.08%
All Living Coins
42,999
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,236.26 | 1.24% | -5.42% | $1,229,998,151,729 | 100.00% | 28,646,235,305 | ||
2 | Ethereum ETH | $2,420.57 | 1.66% | -9.52% | $295,558,297,007 | 100.00% | 12,217,305,353 | ||
3 | Tether USD USDT | $1.0000 | -0.01% | 0.01% | $119,638,159,037 | 100.00% | 49,745,113,631 | ||
4 | BNB BNB | $562.09 | 1.74% | -6.68% | $83,557,486,141 | 100.00% | 396,763,735 | ||
5 | Solana SOL | $143.53 | 2.59% | -8.65% | $67,257,764,387 | 100.00% | 1,888,209,422 | ||
6 | USDC USDC | $1.00 | 0.05% | 0.08% | $35,537,231,506 | 100.00% | 6,406,531,580 | ||
7 | XRP XRP | $0.5315 | 1.21% | -13.92% | $30,061,219,496 | 100.00% | 1,019,740,774 | ||
8 | Lido Staked Ether stETH | $2,418.51 | 1.52% | -9.52% | $23,075,318,745 | 100.00% | 30,015,956 | ||
9 | Dogecoin DOGE | $0.1094 | 0.45% | -12.48% | $16,004,621,410 | 100.00% | 486,779,364 | ||
10 | TRON TRX | $0.1541 | -1.87% | -0.28% | $13,782,409,464 | 100.00% | 435,245,123 | ||
11 | Toncoin TON | $5.36 | 0.01% | -9.75% | $13,598,708,474 | 100.00% | 118,314,393 | ||
12 | Cardano ADA | $0.3540 | 0.37% | -11.63% | $13,187,310,007 | 100.00% | 181,391,052 | ||
13 | Avalanche AVAX | $25.86 | 0.98% | -12.28% | $10,511,855,412 | 100.00% | 239,104,699 | ||
14 | Shiba Inu SHIB | $0.00001762 | -0.07% | -11.08% | $10,384,663,872 | 100.00% | 407,901,705 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,858.39 | 1.69% | -9.42% | $10,058,885,998 | 100.00% | 133,397,943,509 | ||
16 | Wrapped BTC WBTC | $61,999.82 | 0.97% | -5.48% | $9,730,119,680 | 100.00% | 859,106,282,212 | ||
17 | Wrapped Ether WETH | $2,419.16 | 1.57% | -9.68% | $7,519,054,112 | 100.00% | 352,256,585,009 | ||
18 | Chainlink LINK | $11.34 | 3.57% | -10.54% | $7,109,342,693 | 100.00% | 14,631,504,353 | ||
19 | Polkadot DOT | $4.20 | 0.84% | -12.92% | $6,219,838,816 | 100.00% | 104,826,671 | ||
20 | Bitcoin Cash BCH | $323.77 | 0.96% | -8.16% | $6,194,230,693 | 100.00% | 147,472,556 | ||
21 | Uniswap UNI | $6.78 | 1.47% | -10.64% | $6,089,283,053 | 100.00% | 76,274,931 | ||
22 | Dai DAI | $0.9998 | -0.05% | 0.05% | $5,346,925,733 | 100.00% | 62,653,419 | ||
23 | Litecoin LTC | $65.58 | 1.99% | -6.15% | $4,921,587,898 | 100.00% | 373,798,120 | ||
24 | Sui Network SUI | $1.71 | -2.43% | 5.29% | $4,726,617,479 | 100.00% | 602,106,767 | ||
25 | Aptos APT | $8.94 | 1.92% | 9.91% | $4,493,930,500 | 100.00% | 230,561,089 | ||
26 | Bittensor TAO | $581.26 | 11.66% | 6.63% | $4,288,045,482 | 100.00% | 185,156,348 | ||
27 | Wrapped eETH weETH | $2,538.42 | 1.64% | -9.44% | $4,000,392,140 | 100.00% | 14,582,278,559 | ||
28 | Binance-Peg BSC-USD BSC-USD | $1.00 | 0.15% | 0.07% | $3,990,152,572 | 100.00% | 33,704,014 | ||
29 | PEPE PEPE | $0.000009435 | 3.76% | -15.08% | $3,969,344,493 | 100.00% | 873,678,412 | ||
30 | Fetch.AI FET | $1.46 | 4.71% | -8.75% | $3,904,181,101 | 100.00% | 202,538,407 | ||
31 | Internet Computer (DFINITY) ICP | $8.24 | 0.28% | -15.89% | $3,887,971,729 | 100.00% | 47,322,400 | ||
32 | Kaspa KAS | $0.1503 | 1.04% | -10.49% | $3,727,782,868 | 100.00% | 27,824,108 | ||
33 | PancakeSwap CAKE | $1.88 | 2.00% | -12.14% | $3,473,240,269 | 100.00% | 16,067,217 | ||
34 | Immutable X IMX | $1.55 | 2.47% | -12.95% | $3,094,000,095 | 100.00% | 33,005,400 | ||
35 | Render Token RENDER | $5.72 | 2.96% | -13.35% | $2,962,491,750 | 100.00% | 303,180,209 | ||
36 | First Digital USD FDUSD | $0.9999 | 0.11% | 0.09% | $2,940,988,854 | 100.00% | 4,517,629,228 | ||
37 | NEAR Protocol NEAR | $4.78 | 1.76% | -12.12% | $2,908,042,341 | 100.00% | 216,872,801 | ||
38 | Polygon Ecosystem Token POL | $0.3842 | 1.34% | -9.30% | $2,836,253,967 | 100.00% | 54,959,921 | ||
39 | Monero XMR | $152.87 | 4.60% | -3.93% | $2,819,966,444 | 100.00% | 56,180,346 | ||
40 | Ethereum Classic ETC | $18.65 | 0.62% | -8.73% | $2,778,282,067 | 100.00% | 205,090,882 | ||
41 | Stacks STX | $1.82 | -3.12% | -6.77% | $2,718,440,911 | 100.00% | 114,554,557 | ||
42 | USDe USDE | $0.9985 | -0.12% | -0.09% | $2,546,678,842 | 100.00% | 29,523,176 | ||
43 | dogwifhat WIF | $2.34 | 7.41% | 1.39% | $2,338,981,659 | 100.00% | 546,178,049 | ||
44 | Aave AAVE | $150.10 | 1.16% | -9.12% | $2,277,013,446 | 100.00% | 16,495,387,577 | ||
45 | Filecoin FIL | $3.66 | 1.41% | -10.64% | $2,163,905,263 | 100.00% | 89,853,242 | ||
46 | Hedera HBAR | $0.05374 | 2.59% | -12.50% | $2,023,496,338 | 100.00% | 38,471,501 | ||
47 | Injective Protocol INJ | $20.24 | 1.74% | -13.02% | $1,978,415,143 | 100.00% | 60,920,745 | ||
48 | Mantle MNT | $0.5949 | 2.03% | -7.75% | $1,943,535,407 | 100.00% | 61,393,937 | ||
49 | Stellar XLM | $0.09224 | 1.66% | -8.66% | $1,863,728,633 | 100.00% | 31,618,579 | ||
50 | VeChain VET | $0.02286 | 1.63% | -11.81% | $1,851,651,704 | 100.00% | 14,790,842 | ||
51 | WhiteBIT Coin WBT | $11.52 | 0.86% | -1.14% | $1,720,521,595 | 100.00% | 6,611,879 | ||
52 | Bitget Token BGB | $1.05 | 5.12% | 0.98% | $1,705,792,386 | 100.00% | 38,420,676 | ||
53 | ONDO ONDO | $0.7146 | 3.39% | -13.36% | $1,670,771,884 | 100.00% | 1,191,796,031 | ||
54 | Baby Doge Coin BABYDOGE | $0.000000001955 | 0.40% | -15.20% | $1,548,083,116 | 100.00% | 11,438,150 | ||
55 | The Graph GRT | $0.1618 | 3.98% | -12.25% | $1,544,830,795 | 100.00% | 35,059,648 | ||
56 | Cosmos ATOM | $4.69 | 4.93% | -7.13% | $1,541,866,041 | 100.00% | 60,656,415 | ||
57 | THORChain RUNE | $4.80 | 1.43% | -10.69% | $1,443,085,574 | 100.00% | 121,923,501 | ||
58 | ZEEBU ZBU | $4.10 | -0.09% | -9.16% | $1,351,204,238 | 100.00% | 25,772,890 | ||
59 | Rocket Pool ETH RETH | $2,707.79 | 1.72% | -9.36% | $1,327,350,183 | 100.00% | 53,790,903,653 | ||
60 | FLOKI FLOKI | $0.0001358 | 0.87% | -19.41% | $1,316,005,650 | 100.00% | 150,404,234 | ||
61 | Theta Token THETA | $1.31 | 4.62% | -10.83% | $1,309,735,876 | 100.00% | 17,478,493 | ||
62 | Maker MKR | $1,454.28 | 0.17% | -14.32% | $1,280,871,727 | 100.00% | 14,504,638,972 | ||
63 | Mantra DAO OM | $1.37 | 7.68% | 10.26% | $1,253,417,298 | 100.00% | 30,871,083 | ||
64 | Cronos CRO | $0.08092 | 0.95% | -6.36% | $1,232,390,039 | 100.00% | 3,519,556 | ||
65 | Arweave AR | $18.80 | 1.88% | -17.24% | $1,230,339,143 | 100.00% | 37,322,893 | ||
66 | POPCAT POPCAT | $1.24 | 25.59% | 34.78% | $1,219,918,474 | 100.00% | 382,799,299 | ||
67 | Trust Wallet Token TWT | $1.11 | 3.66% | 7.72% | $1,144,779,158 | 100.00% | 13,591,693 | ||
68 | Fantom FTM | $0.6285 | 2.54% | -6.67% | $1,134,975,293 | 100.00% | 189,029,608 | ||
69 | Polygon MATIC | $0.3842 | -0.38% | -6.07% | $1,106,912,657 | 100.00% | 6,616,038 | ||
70 | GateToken GT | $8.60 | 1.30% | -5.10% | $1,101,051,082 | 100.00% | 2,769,995 | ||
71 | SEI SEI | $0.4085 | -1.22% | -6.86% | $1,092,852,663 | 100.00% | 170,759,763 | ||
72 | Jupiter JUP | $0.7833 | 1.95% | -15.33% | $1,057,514,577 | 100.00% | 46,694,574 | ||
73 | LayerZero ZRO | $4.22 | 4.06% | -17.58% | $1,055,709,657 | 100.00% | 77,014,836 | ||
74 | Algorand ALGO | $0.1268 | 2.73% | -10.32% | $1,050,109,435 | 100.00% | 21,593,761 | ||
75 | Pax Dollar USDP | $1.00 | -0.03% | 0.04% | $1,016,427,540 | 100.00% | 6,013,930 | ||
76 | Nexo NEXO | $0.9832 | 1.06% | -6.50% | $983,167,400 | 100.00% | 2,789,718 | ||
77 | Aerodrome AERO | $1.18 | 0.81% | 1.24% | $976,246,267 | 100.00% | 40,061,819 | ||
78 | Lido DAO Token LDO | $1.07 | 5.95% | -19.82% | $957,033,082 | 100.00% | 119,440,579,878 | ||
79 | Renzo Restaked ETH ezETH | $2,465.76 | 1.66% | -9.50% | $896,469,240 | 100.00% | 19,454,368,070 | ||
80 | Bonk BONK | $0.00002128 | -1.35% | -10.28% | $883,143,062 | 100.00% | 168,329,882 | ||
81 | BitTorrent-New BTT | $0.0000009274 | 2.12% | -6.41% | $882,362,884 | 100.00% | 15,602,454 | ||
82 | Bitcoin SV BSV | $46.00 | 1.76% | -10.94% | $882,077,686 | 100.00% | 75,224,177 | ||
83 | Pendle PENDLE | $3.84 | 1.58% | -14.73% | $867,637,164 | 100.00% | 95,308,304 | ||
84 | Worldcoin WLD | $1.86 | 11.56% | -11.02% | $852,028,832 | 100.00% | 174,080,591 | ||
85 | Flow FLOW | $0.5517 | 1.92% | -11.22% | $847,497,028 | 100.00% | 19,134,142 | ||
86 | Core DAO CORE | $0.9228 | 2.68% | -18.46% | $842,788,365 | 100.00% | 25,366,377 | ||
87 | BEAM BEAM | $0.01637 | -0.56% | -11.00% | $838,304,176 | 100.00% | 29,393,074 | ||
88 | BRETT BRETT | $0.08379 | 1.96% | -15.37% | $830,375,752 | 100.00% | 26,907,717 | ||
89 | WEMIX Token WEMIX | $0.8286 | -0.60% | -8.91% | $828,596,930 | 100.00% | 1,451,115 | ||
90 | FTX Token FTT | $2.49 | 3.80% | 77.87% | $819,049,524 | 100.00% | 89,063,688 | ||
91 | Notcoin NOT | $0.007493 | 0.74% | -20.40% | $769,564,803 | 100.00% | 76,003,893 | ||
92 | Flare Network FLR | $0.01573 | 1.22% | 0.86% | $761,751,099 | 100.00% | 4,613,751 | ||
93 | USDD USDD | $0.9975 | -0.18% | -0.13% | $742,062,124 | 100.00% | 1,984,891 | ||
94 | Cheelee CHEEL | $13.03 | 0.59% | -1.39% | $739,962,226 | 100.00% | 5,413,801 | ||
95 | Celestia TIA | $5.13 | -0.79% | -18.15% | $723,773,900 | 100.00% | 74,050,271 | ||
96 | ARBITRUM ARB | $0.5598 | 1.44% | -14.07% | $713,766,806 | 100.00% | 395,907,166 | ||
97 | ordi ORDI | $33.75 | 2.33% | -16.10% | $708,779,908 | 100.00% | 90,402,191 | ||
98 | EOS EOS | $0.4773 | 1.41% | -11.17% | $707,866,333 | 100.00% | 42,226,093 | ||
99 | NEO NEO | $10.02 | 2.56% | -8.14% | $707,008,068 | 100.00% | 17,518,539 | ||
100 | eCash XEC | $0.00003572 | 1.02% | -3.73% | $705,986,758 | 100.00% | 19,516,987 | ||
101 | Nervos Network CKB | $0.01560 | 2.87% | -15.89% | $702,932,508 | 100.00% | 23,877,827 | ||
102 | MultiversX EGLD | $25.34 | 2.05% | -14.35% | $696,262,736 | 100.00% | 9,918,396 | ||
103 | Helium HNT | $7.12 | 0.32% | -7.48% | $695,652,948 | 100.00% | 7,275,081 | ||
104 | Quant QNT | $70.68 | 1.85% | -8.90% | $691,089,735 | 100.00% | 16,097,870 | ||
105 | The Sandbox SAND | $0.2549 | 2.66% | -12.91% | $672,104,425 | 100.00% | 11,417,132 | ||
106 | Tezos XTZ | $0.6647 | 3.65% | -10.88% | $667,726,293 | 100.00% | 9,891,688 | ||
107 | Raydium RAY | $1.77 | 5.15% | 0.47% | $661,323,940 | 100.00% | 9,646,694 | ||
108 | Frax FRAX | $0.9996 | 0.15% | 0.09% | $652,550,575 | 100.00% | 998,727 | ||
109 | EigenLayer EIGEN | $3.41 | 0.43% | -85.26% | $635,770,983 | 100.00% | 453,055,785 | ||
110 | Wormhole W | $0.3451 | 6.58% | 11.23% | $621,103,383 | 100.00% | 135,739,023 | ||
111 | Mina Protocol Token MINA | $0.5289 | 5.75% | -2.22% | $616,399,638 | 100.00% | 16,368,206 | ||
112 | Terra Classic LUNC | $0.00008823 | 2.50% | -4.25% | $599,060,446 | 100.00% | 13,428,266 | ||
113 | Mog Coin MOG | $0.000001523 | 6.42% | 1.49% | $594,695,184 | 100.00% | 17,792,873 | ||
114 | Ronin RON | $1.66 | 2.31% | -12.86% | $582,178,240 | 100.00% | 5,902,783 | ||
115 | Chiliz CHZ | $0.06457 | 7.29% | -4.60% | $573,970,442 | 100.00% | 26,348,428 | ||
116 | SATS BRC SATS | $0.0000002717 | 3.75% | -22.07% | $570,514,248 | 100.00% | 35,426,506 | ||
117 | Ethereum Name Service ENS | $16.99 | 1.86% | -15.75% | $562,259,613 | 100.00% | 34,530,015 | ||
118 | Decentraland MANA | $0.2964 | 4.79% | -9.88% | $553,064,746 | 100.00% | 24,338,175 | ||
119 | Ankr ANKR | $0.02726 | 5.03% | -9.67% | $545,385,845 | 100.00% | 7,903,748 | ||
120 | Binance USD BUSD | $1.00 | 1.41% | 0.19% | $535,256,805 | 100.00% | 6,390,437 | ||
121 | Axelar AXL | $0.6654 | 6.96% | -5.42% | $534,104,956 | 100.00% | 19,686,675 | ||
122 | PAX Gold PAXG | $2,672.69 | 0.25% | 0.66% | $513,000,686 | 100.00% | 15,191,891 | ||
123 | SuperVerse SUPER | $1.02 | -1.34% | -3.17% | $511,417,919 | 100.00% | 8,361,493 | ||
124 | cat in a dogs world MEW | $0.005697 | 9.24% | -4.68% | $506,355,682 | 100.00% | 67,103,648 | ||
125 | Pyth Network PYTH | $0.3365 | 6.02% | -6.70% | $504,762,966 | 100.00% | 38,680,908 | ||
126 | zkSync ZK | $0.1285 | 3.91% | -12.08% | $472,110,749 | 100.00% | 40,539,156 | ||
127 | Synthetix Network SNX | $1.42 | 4.40% | -16.73% | $465,123,436 | 100.00% | 10,738,328 | ||
128 | Metaplex MPLX | $0.4681 | 4.00% | -4.81% | $463,742,945 | 100.00% | 2,914,809 | ||
129 | Astar ASTR | $0.06194 | 3.04% | -13.38% | $455,490,254 | 100.00% | 13,834,656 | ||
130 | Zcash ZEC | $27.65 | 4.01% | -9.09% | $451,528,767 | 100.00% | 57,410,497 | ||
131 | Dexe DEXE | $7.89 | 3.22% | -12.19% | $451,209,841 | 100.00% | 808,109 | ||
132 | Echelon Prime PRIME | $9.70 | -2.12% | -10.00% | $448,430,644 | 100.00% | 6,227,342 | ||
133 | Nakamoto.Games NAKA | $1.22 | 6.27% | -13.38% | $438,709,322 | 100.00% | 37,638,779 | ||
134 | ALEO ALEO | $4.33 | -5.88% | -28.90% | $438,514,536 | 100.00% | 14,184,143 | ||
135 | Neiro NEIRO | $0.001027 | 3.83% | -14.22% | $431,950,112 | 100.00% | 186,268,372 | ||
136 | IOTA IOTA | $0.1241 | 3.07% | -14.25% | $429,253,333 | 100.00% | 8,205,329 | ||
137 | BLUR BLUR | $0.2241 | 8.60% | -4.77% | $426,790,422 | 100.00% | 52,300,885 | ||
138 | ENA ENA | $0.2995 | 4.25% | -17.15% | $426,726,712 | 100.00% | 87,655,599 | ||
139 | Celo CELO | $0.7569 | 17.33% | 19.71% | $417,015,465 | 100.00% | 64,446,915 | ||
140 | APENFT NFT | $0.0000004107 | -0.75% | -2.50% | $410,687,399 | 100.00% | 16,672,105 | ||
141 | BELDEX BDX | $0.06003 | 2.64% | 4.31% | $400,995,689 | 100.00% | 9,810,599 | ||
142 | Compound COMP | $44.62 | 2.43% | -9.17% | $390,808,424 | 100.00% | 7,561,598 | ||
143 | Bitcoin Gold BTG | $22.39 | 1.14% | -9.61% | $388,698,687 | 100.00% | 1,387,625 | ||
144 | AMP AMP | $0.003815 | 2.18% | -11.05% | $380,285,588 | 100.00% | 1,518,772 | ||
145 | Safe Token SAFE | $0.8673 | 7.29% | -11.21% | $370,180,805 | 100.00% | 4,496,914 | ||
146 | pepeCoin PEPECOIN | $3.07 | 5.34% | -13.40% | $366,253,194 | 100.00% | 3,542,303 | ||
147 | Gas GAS | $3.79 | 2.96% | -9.27% | $364,695,529 | 100.00% | 6,373,268 | ||
148 | SafePal SFP | $0.7280 | 2.31% | -2.33% | $363,977,912 | 100.00% | 1,849,659 | ||
149 | PayPal USD PYUSD | $0.9994 | 0.03% | 0.02% | $363,715,021 | 100.00% | 13,992,621 | ||
150 | DOGS DOGS | $0.0007035 | 5.47% | -20.20% | $363,531,250 | 100.00% | 92,749,443 | ||
151 | Fasttoken FTN | $2.50 | 0.01% | 3.54% | $359,749,644 | 100.00% | 94,025,298 | ||
152 | Turbo TURBO | $0.005207 | 1.05% | -19.98% | $359,275,252 | 100.00% | 62,847,751 | ||
153 | XinFin Network XDC | $0.02907 | 0.44% | 0.66% | $356,967,949 | 100.00% | 3,868,781 | ||
154 | UMA UMA | $2.95 | -0.67% | 12.89% | $356,963,606 | 100.00% | 23,514,009 | ||
155 | IoTeX IOTX | $0.03769 | 1.99% | -15.73% | $355,885,563 | 100.00% | 6,682,489 | ||
156 | Osmosis OSMO | $0.5583 | 5.91% | -13.55% | $353,641,356 | 100.00% | 4,866,610 | ||
157 | Ravencoin RVN | $0.01674 | 2.97% | -11.93% | $351,466,752 | 100.00% | 4,413,106 | ||
158 | ConstitutionDAO PEOPLE | $0.06929 | 8.27% | -15.05% | $351,043,047 | 100.00% | 131,922,232 | ||
159 | Optimism OP | $1.63 | 4.84% | -13.13% | $350,392,019 | 100.00% | 106,361,494 | ||
160 | BOOK OF MEME BOME | $0.006320 | 1.72% | -19.45% | $348,863,797 | 100.00% | 74,158,426 | ||
161 | Metis Token METIS | $34.65 | 3.78% | -13.99% | $345,490,512 | 100.00% | 8,993,172 | ||
162 | EthereumPoW ETHW | $3.20 | 4.87% | 25.14% | $345,350,910 | 100.00% | 26,694,505 | ||
163 | Theta Fuel TFUEL | $0.06299 | 3.35% | -10.89% | $333,915,578 | 100.00% | 5,790,085 | ||
164 | Klaytn KLAY | $0.1334 | 5.39% | -7.69% | $326,616,843 | 100.00% | 10,651,418 | ||
165 | MX Token MX | $3.33 | -0.41% | -4.93% | $325,322,200 | 100.00% | 42,903,886 | ||
166 | 1inch Token 1INCH | $0.2586 | 2.69% | -14.07% | $325,174,805 | 100.00% | 12,377,745 | ||
167 | Hamster Kombat HMSTR | $0.005031 | 8.31% | -23.40% | $323,852,912 | 100.00% | 92,185,311 | ||
168 | aelf ELF | $0.3732 | 2.96% | -7.27% | $322,509,490 | 100.00% | 7,058,302 | ||
169 | WOO Network WOO | $0.1743 | 3.91% | -7.44% | $318,971,710 | 100.00% | 10,531,086 | ||
170 | Curve DAO Token CRV | $0.2578 | -0.07% | -16.48% | $312,398,931 | 100.00% | 59,465,034 | ||
171 | Vulcan Forged PYR | $2.65 | 1.12% | -12.45% | $307,523,997 | 100.00% | 2,682,925 | ||
172 | UltimaEcosystem ULTIMA | $7,409.33 | -4.47% | 11.38% | $300,990,453 | 100.00% | 4,190,394 | ||
173 | ETHx ETHx | $2,521.15 | 2.42% | -9.39% | $295,590,427 | 100.00% | 14,582,880,438 | ||
174 | StarkNet Token STRK | $0.3904 | 2.97% | -16.79% | $284,240,870 | 100.00% | 48,182,652 | ||
175 | Dash DASH | $23.72 | 3.08% | -10.61% | $284,040,201 | 100.00% | 31,135,538 | ||
176 | Manta MANTA | $0.7472 | 3.65% | -17.52% | $283,227,007 | 100.00% | 25,800,453 | ||
177 | Axie Infinity AXS | $4.62 | 1.12% | -13.87% | $281,103,452 | 100.00% | 22,268,707 | ||
178 | Zilliqa ZIL | $0.01430 | 2.41% | -12.16% | $281,028,771 | 100.00% | 8,939,324 | ||
179 | Illuvium ILV | $37.35 | 2.62% | -16.83% | $280,831,129 | 100.00% | 6,964,176 | ||
180 | Osaka Protocol OSAK | $0.0000003608 | 0.34% | 6.34% | $270,908,180 | 100.00% | 622,778 | ||
181 | Memecoin MEME | $0.01021 | 5.99% | -17.02% | $270,435,225 | 100.00% | 1,698,312 | ||
182 | KarratCoin KARRAT | $0.5058 | 0.61% | -7.55% | $268,642,636 | 100.00% | 723,518 | ||
183 | 0x ZRX | $0.3165 | 3.26% | -11.19% | $268,550,896 | 100.00% | 9,134,827 | ||
184 | Bonfida FIDA | $0.2676 | 2.09% | -24.14% | $265,576,653 | 100.00% | 21,541,730 | ||
185 | Golem GLM | $0.3356 | 5.07% | -4.05% | $265,159,892 | 100.00% | 18,385,202 | ||
186 | JITO JTO | $2.06 | 1.43% | -18.78% | $262,958,730 | 100.00% | 18,878,962 | ||
187 | Threshold T | $0.02381 | 5.22% | -8.92% | $262,797,642 | 100.00% | 3,800,758 | ||
188 | AltLayer Token ALT | $0.1137 | 11.74% | -11.12% | $262,769,764 | 100.00% | 31,282,253 | ||
189 | Siacoin SC | $0.004764 | 7.33% | -5.65% | $261,526,529 | 100.00% | 11,153,294 | ||
190 | Basic Attention Token BAT | $0.1715 | 3.67% | -11.07% | $256,470,772 | 100.00% | 6,264,979 | ||
191 | QTUM QTUM | $2.42 | 3.98% | -8.09% | $255,429,387 | 100.00% | 23,256,426 | ||
192 | ssv.network SSV | $23.04 | 7.95% | -6.34% | $251,958,677 | 100.00% | 12,006,962 | ||
193 | AIOZ Network AIOZ | $0.4815 | 2.95% | -9.02% | $250,453,290 | 100.00% | 1,610,137 | ||
194 | Simons Cat CAT | $0.00003252 | 10.65% | -15.67% | $248,795,979 | 100.00% | 35,853,246 | ||
195 | Gravity G | $0.03417 | 2.57% | -14.12% | $247,147,917 | 100.00% | 10,164,374 | ||
196 | Avail Token Avail | $0.1398 | 4.51% | -14.18% | $243,923,201 | 100.00% | 2,206,441 | ||
197 | Sundog SUNDOG | $0.2430 | 0.87% | -26.72% | $243,029,456 | 100.00% | 122,085,327 | ||
198 | Non-Playable Coin NPC | $0.02938 | 0.84% | 0.93% | $236,540,603 | 100.00% | 3,568,281 | ||
199 | Celsius Network CEL | $0.3305 | -0.66% | -9.35% | $228,927,258 | 100.00% | 3,605,822 | ||
200 | Tether Gold XAUT | $2,657.25 | 2.68% | 9.01% | $226,974,991 | 100.00% | 5,062,499 | ||
201 | SAGA SAGA | $2.51 | 13.76% | 5.39% | $225,524,195 | 100.00% | 82,384,567 | ||
202 | Dymension DYM | $1.52 | 4.07% | -17.76% | $222,520,385 | 100.00% | 18,292,519 | ||
203 | Aethir ATH | $0.05824 | 3.19% | -13.16% | $220,132,833 | 100.00% | 18,425,570 | ||
204 | TerraClassicUSD USTC | $0.02236 | 2.20% | 18.40% | $219,266,313 | 100.00% | 23,537,325 | ||
205 | Arkham ARKM | $1.44 | 6.69% | -3.09% | $215,936,795 | 100.00% | 67,146,486 | ||
206 | Rocket Pool RPL | $10.27 | 5.00% | -12.59% | $213,184,232 | 100.00% | 16,190,842,737 | ||
207 | OriginTrail TRAC | $0.5177 | 2.45% | -15.80% | $212,533,609 | 100.00% | 1,480,525 | ||
208 | SPX6900 SPX | $0.2274 | -0.99% | 173.11% | $211,744,967 | 100.00% | 11,098,534 | ||
209 | Chia Network XCH | $15.36 | 6.93% | 0.35% | $210,285,572 | 100.00% | 16,384,865 | ||
210 | Power Ledger POWR | $0.2109 | 4.52% | -6.80% | $210,178,085 | 100.00% | 6,181,333 | ||
211 | Flux FLUX | $0.5598 | 4.18% | -10.23% | $208,400,891 | 100.00% | 13,106,651 | ||
212 | AGI Token AGI | $0.1861 | 11.03% | -5.35% | $207,565,383 | 100.00% | 10,183,869 | ||
213 | SUSHI SUSHI | $0.7455 | 1.68% | -15.49% | $207,044,460 | 100.00% | 13,967,760 | ||
214 | QUBIC QUBIC | $0.000002014 | 6.93% | -13.09% | $205,375,734 | 100.00% | 1,586,201 | ||
215 | PAAL AI $PAAL | $0.2383 | 8.26% | -8.92% | $204,901,617 | 100.00% | 2,449,848 | ||
216 | SKALE SKL | $0.03687 | 5.42% | -15.59% | $203,803,121 | 100.00% | 19,359,876 | ||
217 | Polymesh POLYX | $0.2361 | 4.94% | -12.39% | $197,823,049 | 100.00% | 7,484,762 | ||
218 | Mask Network MASK | $2.51 | 1.94% | 5.22% | $196,927,022 | 100.00% | 39,683,280 | ||
219 | API3 API3 | $1.38 | 2.76% | -16.40% | $195,911,766 | 100.00% | 5,775,410 | ||
220 | BLAST BLAST | $0.009389 | 3.35% | -14.89% | $194,748,300 | 100.00% | 30,744,753 | ||
221 | Decred DCR | $11.87 | 2.37% | -5.38% | $194,233,353 | 100.00% | 812,185 | ||
222 | Alchemy Pay ACH | $0.01942 | 3.63% | -7.45% | $194,168,143 | 100.00% | 754,581 | ||
223 | Convex Finance CVX | $1.96 | 0.89% | -13.30% | $193,235,989 | 100.00% | 9,208,374 | ||
224 | Conflux Network CFX | $0.1746 | 8.64% | -5.84% | $187,537,627 | 100.00% | 43,259,004 | ||
225 | Biconomy BICO | $0.2095 | 1.90% | -16.54% | $185,817,073 | 100.00% | 3,738,103 | ||
226 | Goldfinch GFI | $2.22 | 1.63% | -3.78% | $184,136,823 | 100.00% | 611,102 | ||
227 | Civic CVC | $0.1834 | 25.38% | 46.63% | $183,387,032 | 100.00% | 269,825,764 | ||
228 | yearn.finance YFI | $4,986.44 | 1.47% | -6.40% | $182,725,781 | 100.00% | 5,225,458 | ||
229 | Open Campus EDU | $0.5491 | 4.87% | -16.41% | $181,105,481 | 100.00% | 7,879,313 | ||
230 | Wrapped Centrifuge CFG | $0.3591 | 4.20% | -7.91% | $180,122,891 | 100.00% | 530,839 | ||
231 | Games For A Living GFAL | $0.01796 | 3.80% | -23.42% | $179,648,836 | 100.00% | 3,639,973 | ||
232 | Radix XRD | $0.01681 | 0.92% | -22.62% | $177,540,949 | 100.00% | 1,463,209 | ||
233 | Wrapped Solana SOL | $143.57 | 2.83% | -8.67% | $177,254,898 | 100.00% | 1,885,201,477 | ||
234 | BakeryToken BAKE | $0.2413 | 1.80% | -13.39% | $176,530,934 | 100.00% | 9,634,747 | ||
235 | Harmony ONE | $0.01235 | 3.75% | -16.84% | $175,502,923 | 100.00% | 1,411,778 | ||
236 | Gnosis GNO | $158.20 | 2.78% | -6.17% | $174,740,640 | 100.00% | 15,418,845,154 | ||
237 | Catizen CATI | $0.5721 | 23.67% | -16.59% | $174,487,737 | 100.00% | 133,110,334 | ||
238 | GoMining Token GMT | $0.4129 | 3.04% | -0.65% | $172,346,783 | 100.00% | 10,233,389 | ||
239 | IO IO | $1.81 | 6.32% | -16.25% | $171,497,145 | 100.00% | 48,590,503 | ||
240 | Maple MPL | $17.32 | 1.06% | -10.66% | $171,190,130 | 100.00% | 805,661 | ||
241 | ether.fi governance token ETHFI | $1.46 | 4.73% | -14.20% | $168,340,628 | 100.00% | 59,982,348 | ||
242 | Kusama KSM | $18.50 | 3.13% | -15.37% | $166,151,357 | 100.00% | 9,411,366 | ||
243 | mCoin MCOIN | $0.4146 | 3.72% | -13.11% | $165,858,220 | 100.00% | 2,420,964 | ||
244 | Ponke PONKE | $0.2970 | 1.19% | -13.74% | $164,984,469 | 100.00% | 6,397,763 | ||
245 | Tellor TRB | $62.77 | 5.31% | -16.45% | $164,091,512 | 100.00% | 17,651,485 | ||
246 | Frax Share FXS | $1.99 | 3.41% | -16.46% | $163,899,474 | 100.00% | 8,381,451 | ||
247 | Kadena KDA | $0.5458 | 3.88% | -12.38% | $159,605,566 | 100.00% | 4,183,760 | ||
248 | Storj STORJ | $0.3962 | 4.85% | -8.29% | $158,080,214 | 100.00% | 5,741,534 | ||
249 | Venom VENOM | $0.08469 | -2.78% | -20.35% | $158,043,441 | 100.00% | 2,007,237 | ||
250 | VeThor Token VTHO | $0.001934 | 3.28% | -9.83% | $157,278,580 | 100.00% | 3,613,011 | ||
251 | Apu Apustaja APU | $0.0003841 | 4.72% | 22.40% | $156,689,555 | 100.00% | 9,427,624 | ||
252 | Casper CSPR | $0.01263 | 1.86% | -4.98% | $155,956,412 | 100.00% | 5,529,534 | ||
253 | Creditcoin CTC | $0.4106 | 1.70% | -12.28% | $154,818,093 | 100.00% | 5,015,713 | ||
254 | VANRY VANRY | $0.08718 | 1.91% | -20.15% | $153,680,225 | 100.00% | 10,388,421 | ||
255 | Moo Deng MOODENG | $0.1545 | -3.98% | -51.70% | $152,968,715 | 100.00% | 92,027,592 | ||
256 | Loopring LRC | $0.1205 | 2.11% | -13.14% | $151,674,707 | 100.00% | 4,776,156 | ||
257 | Gala GALA | $0.01996 | 2.53% | -17.71% | $150,540,611 | 100.00% | 52,901,726 | ||
258 | Chromia CHR | $0.1796 | 3.54% | -17.74% | $149,393,099 | 100.00% | 3,858,242 | ||
259 | Cream CREAM | $16.55 | 2.34% | -10.11% | $148,931,936 | 100.00% | 934,212 | ||
260 | Solar SXP | $0.2404 | 4.86% | -10.40% | $148,846,536 | 100.00% | 15,873,310 | ||
261 | Wrapped AVAX WAVAX | $25.89 | 1.23% | -12.18% | $147,935,875 | 100.00% | 23,625,674 | ||
262 | Numeraire NMR | $14.65 | 5.48% | -13.73% | $146,309,875 | 100.00% | 3,117,443 | ||
263 | Moonbeam GLMR | $0.1621 | 0.72% | -16.50% | $146,248,632 | 100.00% | 3,199,473 | ||
264 | Zigcoin ZIG | $0.09838 | 0.54% | -9.81% | $143,147,888 | 100.00% | 8,464,940 | ||
265 | ICON ICX | $0.1394 | 6.73% | -11.72% | $142,373,971 | 100.00% | 3,126,012 | ||
266 | ZetaChain ZETA | $0.6011 | 4.26% | -19.48% | $142,139,264 | 100.00% | 34,995,904 | ||
267 | michi $MICHI | $0.2539 | 27.25% | 30.78% | $141,348,228 | 100.00% | 5,352,500 | ||
268 | MAGA TRUMP | $3.03 | 0.03% | 14.72% | $139,512,311 | 100.00% | 3,714,922 | ||
269 | Zentry ZENT | $0.02356 | 14.48% | 5.53% | $138,039,027 | 100.00% | 5,446,378 | ||
270 | Andy ANDY | $0.0001361 | 11.05% | -21.54% | $136,045,475 | 100.00% | 2,192,834 | ||
271 | Clearpool CPOOL | $0.1390 | 9.34% | -1.92% | $135,658,083 | 100.00% | 1,113,879 | ||
272 | Drift DRIFT | $0.5786 | -0.38% | -16.31% | $133,549,351 | 100.00% | 12,470,918 | ||
273 | Alephium ALPH | $1.54 | 6.11% | -8.39% | $133,338,647 | 100.00% | 1,224,357 | ||
274 | BORA BORA | $0.1105 | 26.31% | 13.93% | $133,195,407 | 100.00% | 74,621,992 | ||
275 | IOST IOST | $0.004998 | 3.81% | -12.97% | $130,950,403 | 100.00% | 4,329,251 | ||
276 | Waves WAVES | $1.12 | 3.66% | -4.27% | $130,120,395 | 100.00% | 8,677,105 | ||
277 | Orbs ORBS | $0.02955 | 6.68% | 9.12% | $129,651,564 | 100.00% | 32,226,753 | ||
278 | Highstreet HIGH | $1.29 | 1.42% | -12.66% | $128,529,185 | 100.00% | 3,441,597 | ||
279 | BounceBit BB | $0.3113 | 7.22% | -18.31% | $127,485,795 | 100.00% | 34,566,285 | ||
280 | NEM XEM | $0.01774 | 3.33% | -7.94% | $125,567,586 | 100.00% | 4,452,600 | ||
281 | basedAI BASEDAI | $3.62 | 3.52% | -22.64% | $125,165,909 | 100.00% | 1,548,638 | ||
282 | Orderly Network ORDER | $0.1232 | 0.40% | -18.72% | $123,194,018 | 100.00% | 8,339,944 | ||
283 | Cartesi CTSI | $0.1230 | 3.21% | -14.05% | $122,998,215 | 100.00% | 2,648,834 | ||
284 | RSS3 RSS3 | $0.1223 | 5.90% | -16.35% | $122,333,594 | 100.00% | 1,905,994 | ||
285 | RATS BRC RATS | $0.0001216 | 5.37% | -22.56% | $121,637,957 | 100.00% | 11,653,271 | ||
286 | AITECH AITECH | $0.1147 | 11.91% | -3.35% | $120,028,369 | 100.00% | 3,683,396 | ||
287 | iExec RLC RLC | $1.49 | 2.36% | -12.88% | $119,209,783 | 100.00% | 2,503,597 | ||
288 | Aleph Zero AZERO | $0.3970 | -0.97% | -9.69% | $119,172,340 | 100.00% | 723,959 | ||
289 | Venus XVS | $7.13 | 3.17% | -12.81% | $118,650,969 | 100.00% | 4,612,537 | ||
290 | Ontology Gas ONG | $0.3021 | 2.77% | -8.61% | $118,491,553 | 100.00% | 8,903,061 | ||
291 | Balancer BAL | $1.98 | 4.07% | -7.93% | $118,078,401 | 100.00% | 14,513,703,019 | ||
292 | Mines of Dalarnia DAR | $0.1476 | -0.84% | -14.54% | $118,070,650 | 100.00% | 6,149,725 | ||
293 | Banana BANANA | $45.43 | -2.97% | 7.74% | $117,810,793 | 100.00% | 23,588,945 | ||
294 | Reserve Rights Token RSR | $0.006602 | 4.75% | -8.24% | $117,772,311 | 100.00% | 14,380,799,129 | ||
295 | Orca ORCA | $2.24 | 4.85% | 2.02% | $117,769,976 | 100.00% | 704,239 | ||
296 | Origin protocol OGN | $0.08264 | 4.83% | -13.61% | $116,490,343 | 100.00% | 5,383,403 | ||
297 | Dogelon Mars ELON | $0.0000001207 | 1.86% | -9.80% | $115,941,590 | 100.00% | 10,866,754 | ||
298 | Enjin Coin ENJ | $0.1502 | 2.78% | -11.68% | $114,330,553 | 100.00% | 9,708,304 | ||
299 | Ontology ONT | $0.1793 | 2.83% | -12.17% | $114,279,151 | 100.00% | 3,921,266 | ||
300 | NetMind Token NMT | $2.82 | 2.85% | -8.56% | $113,038,539 | 100.00% | 6,860,289 | ||
301 | Phala Network PHA | $0.1128 | 3.54% | -11.82% | $112,837,675 | 100.00% | 4,396,271 | ||
302 | Taiko Token TAIKO | $1.71 | 5.24% | -13.23% | $112,486,671 | 100.00% | 19,923,185 | ||
303 | TrueUSD TUSD | $0.9981 | 0.03% | -0.09% | $112,133,115 | 100.00% | 28,396,188 | ||
304 | DigiByte DGB | $0.006443 | 4.04% | -8.91% | $111,377,505 | 100.00% | 1,006,330 | ||
305 | why WHY | $0.0000002645 | 1.28% | 8.41% | $111,076,496 | 100.00% | 7,488,599 | ||
306 | Velo VELO | $0.01476 | -0.78% | -14.84% | $109,068,110 | 100.00% | 6,934,855 | ||
307 | dKargo DKA | $0.02169 | 5.74% | -0.52% | $108,449,666 | 100.00% | 5,196,820 | ||
308 | Mumu the Bull MUMU | $0.00004743 | 10.62% | -7.56% | $108,302,714 | 100.00% | 9,704,595 | ||
309 | MOTHER IGGY MOTHER | $0.1077 | 16.98% | -8.28% | $106,607,888 | 100.00% | 13,207,947 | ||
310 | Marlin POND POND | $0.01178 | 3.78% | -9.48% | $106,376,824 | 100.00% | 3,012,086 | ||
311 | Bone ShibaSwap BONE | $0.4247 | 3.24% | -12.96% | $106,140,716 | 100.00% | 1,780,807 | ||
312 | AIT Protocol AIT | $0.1109 | 10.10% | -5.73% | $106,064,730 | 100.00% | 1,754,429 | ||
313 | Pundi X PUNDIX | $0.4084 | 3.17% | -5.93% | $105,535,507 | 100.00% | 5,443,050 | ||
314 | Bounce AUCTION | $13.68 | 2.75% | -14.00% | $104,534,103 | 100.00% | 10,492,298 | ||
315 | SPACE ID ID | $0.3638 | 4.01% | -13.23% | $104,050,713 | 100.00% | 9,135,452 | ||
316 | Lisk LSK | $0.8061 | 3.51% | -14.35% | $103,877,719 | 100.00% | 2,123,684 | ||
317 | Akash AKT | $2.54 | 2.74% | -14.28% | $103,396,163 | 100.00% | 3,938,624 | ||
318 | Oraichain Token ORAI | $6.28 | 2.54% | -8.06% | $103,227,224 | 100.00% | 1,638,725 | ||
319 | Audius AUDIO | $0.1182 | 2.36% | -14.42% | $103,088,479 | 100.00% | 4,571,599 | ||
320 | Oasis Network ROSE | $0.06849 | 2.87% | -10.98% | $102,729,038 | 100.00% | 18,656,438 | ||
321 | PIXEL PIXEL | $0.1321 | 4.25% | -21.27% | $101,882,891 | 100.00% | 18,874,064 | ||
322 | TrueFi TRU | $0.08532 | 3.32% | -17.99% | $100,584,286 | 100.00% | 14,333,690 | ||
323 | Moca MOCA | $0.08811 | -0.26% | -24.11% | $100,253,746 | 100.00% | 19,360,371 | ||
324 | Helium Mobile MOBILE | $0.001006 | -3.20% | -13.49% | $100,162,931 | 100.00% | 1,280,698 | ||
325 | Prometeus PROM | $5.22 | 3.15% | -10.34% | $99,177,061 | 100.00% | 1,098,612 | ||
326 | Constellation DAG | $0.02416 | -2.70% | -17.40% | $96,625,914 | 100.00% | 1,238,571 | ||
327 | DIA DIA | $0.8724 | 43.58% | 107.30% | $96,498,300 | 100.00% | 116,721,024 | ||
328 | Everipedia IQ | $0.005955 | 3.81% | -4.87% | $95,695,750 | 100.00% | 4,083,596 | ||
329 | DEGEN DEGEN | $0.007611 | -7.02% | 55.38% | $94,991,943 | 100.00% | 20,928,346 | ||
330 | JasmyCoin JASMY | $0.01996 | 1.98% | -19.59% | $94,906,624 | 100.00% | 37,986,238 | ||
331 | ApeCoin APE | $0.7217 | 3.71% | -12.45% | $94,683,476 | 100.00% | 27,428,659 | ||
332 | Voxies VOXEL | $0.1569 | 3.73% | -13.44% | $94,158,034 | 100.00% | 4,252,795 | ||
333 | COQINU COQ | $0.000001345 | 2.18% | -17.97% | $93,397,339 | 100.00% | 2,043,250 | ||
334 | LimeWire LMWR | $0.1503 | -0.09% | -15.23% | $93,211,435 | 100.00% | 2,582,342 | ||
335 | Omni Network OMNI | $8.95 | 9.88% | -9.50% | $93,021,306 | 100.00% | 26,593,822 | ||
336 | Sun SUN | $0.01862 | -0.27% | -13.94% | $92,569,540 | 100.00% | 45,024,802 | ||
337 | Status SNT | $0.02267 | 3.24% | -9.54% | $90,901,064 | 100.00% | 1,076,458 | ||
338 | My Neighbor Alice ALICE | $0.9812 | 1.61% | -14.39% | $90,350,894 | 100.00% | 6,648,095 | ||
339 | Celer Network CELR | $0.01163 | 4.66% | -12.57% | $89,778,491 | 100.00% | 1,470,102 | ||
340 | Seedify.fund SFUND | $1.41 | -4.51% | -8.05% | $89,517,439 | 100.00% | 7,075,452 | ||
341 | Stox STX | $1.82 | -3.13% | -6.71% | $89,402,915 | 100.00% | 35,880,368 | ||
342 | Beta Finance BETA | $0.04468 | 2.96% | -10.70% | $89,368,222 | 100.00% | 620,644 | ||
343 | Gods Unchained GODS | $0.1785 | 3.55% | -15.62% | $89,252,342 | 100.00% | 521,095 | ||
344 | Alethea Artificial Liquid Intelligence Token ALI | $0.01080 | 2.50% | -19.74% | $88,475,152 | 100.00% | 920,038 | ||
345 | Propchain PROPC | $1.29 | 10.18% | -8.56% | $87,961,652 | 100.00% | 529,074 | ||
346 | Boba Network BOBA | $0.2253 | 1.44% | -4.22% | $87,943,142 | 100.00% | 1,652,981 | ||
347 | Synapse SYN | $0.4615 | 16.22% | -9.88% | $87,601,113 | 100.00% | 13,799,854 | ||
348 | WINkLink WIN | $0.00008468 | 1.05% | -10.23% | $87,173,940 | 100.00% | 12,594,075 | ||
349 | Syscoin SYS | $0.09757 | 4.26% | -16.60% | $86,640,639 | 100.00% | 2,031,087 | ||
350 | COTI COTI | $0.09943 | 2.45% | -17.28% | $86,375,617 | 100.00% | 7,022,515 | ||
351 | QuarkChain QKC | $0.009066 | 2.29% | -5.11% | $86,126,680 | 100.00% | 2,207,644 | ||
352 | STP Network STPT | $0.04433 | 2.96% | -8.80% | $86,116,491 | 100.00% | 3,220,330 | ||
353 | RIF Token RIF | $0.08574 | 3.17% | -11.85% | $85,737,944 | 100.00% | 1,293,392 | ||
354 | Zano ZANO | $5.91 | 9.63% | -1.47% | $85,409,194 | 100.00% | 511,243 | ||
355 | Automata Network ATA | $0.07856 | 2.73% | -17.23% | $84,841,269 | 100.00% | 1,157,677 | ||
356 | Dent DENT | $0.0008422 | 3.67% | -12.01% | $84,222,485 | 100.00% | 1,039,943 | ||
357 | SuperRare RARE | $0.1174 | 3.92% | -18.71% | $83,730,525 | 100.00% | 11,559,400 | ||
358 | Steem STEEM | $0.1758 | 4.24% | -10.36% | $83,108,013 | 100.00% | 14,453,133 | ||
359 | Synapse Protocol SYN | $0.4648 | 16.78% | -9.12% | $82,921,990 | 100.00% | 13,512,627,068 | ||
360 | Radiant Capital RDNT | $0.07332 | 8.21% | -11.67% | $82,760,912 | 100.00% | 9,286,707,842 | ||
361 | Alpha Finance Lab ALPHA | $0.05664 | 2.71% | -15.29% | $82,321,879 | 100.00% | 1,017,658 | ||
362 | XYO Network XYO | $0.005895 | 3.11% | 1.23% | $82,128,326 | 100.00% | 676,609 | ||
363 | Velodrome Finance VELO | $0.09958 | 6.51% | -9.17% | $81,696,938 | 100.00% | 1,905,771 | ||
364 | MovieBloc MBL | $0.002720 | 3.11% | -8.81% | $81,601,564 | 100.00% | 2,729,698 | ||
365 | ACEToken ACE | $2.18 | 6.87% | -19.16% | $81,334,533 | 100.00% | 9,064,865 | ||
366 | Radio Caca RACA | $0.0001919 | 7.94% | -9.68% | $81,261,664 | 100.00% | 6,959,209 | ||
367 | Covalent X Token CXT | $0.09332 | 0.41% | -14.06% | $80,807,309 | 100.00% | 3,318,196 | ||
368 | Ardor ARDR | $0.08087 | 7.46% | -3.14% | $80,744,107 | 100.00% | 23,593,504 | ||
369 | Liquity LQTY | $0.8616 | 6.21% | -11.74% | $80,592,911 | 100.00% | 15,611,107 | ||
370 | Santos FC Fan Token SANTOS | $2.67 | 1.72% | -6.17% | $80,202,509 | 100.00% | 2,242,421 | ||
371 | DADDY TATE DADDY | $0.1359 | 3.00% | -9.08% | $79,388,507 | 100.00% | 6,243,849 | ||
372 | Spell Token SPELL | $0.0005348 | 3.16% | -13.36% | $79,240,338 | 100.00% | 2,363,008 | ||
373 | Coin98 C98 | $0.1226 | 3.88% | -13.90% | $78,846,345 | 100.00% | 5,435,316 | ||
374 | TokenFi TOKEN | $0.04973 | 1.77% | -21.44% | $78,065,738 | 100.00% | 3,295,973 | ||
375 | Aavegotchi GHST | $0.9511 | 2.31% | -9.13% | $78,008,747 | 100.00% | 2,879,386 | ||
376 | Lista DAO LISTA | $0.3381 | 2.68% | -15.08% | $77,766,568 | 100.00% | 6,208,671 | ||
377 | Myro $MYRO | $0.07635 | 8.84% | -16.29% | $76,348,789 | 100.00% | 10,567,596 | ||
378 | Bitgert BRISE | $0.00000007616 | 1.75% | -8.57% | $76,163,144 | 100.00% | 1,292,421 | ||
379 | WEN WEN | $0.0001033 | 2.75% | -13.86% | $75,226,766 | 100.00% | 5,742,497 | ||
380 | CertiK CTK | $0.5413 | 3.75% | -6.88% | $75,039,224 | 100.00% | 1,081,617 | ||
381 | Gemini dollar GUSD | $1.01 | 0.91% | 0.80% | $74,682,108 | 100.00% | 735,950 | ||
382 | Cloud CLOUD | $0.4141 | 3.25% | 5.93% | $74,535,013 | 100.00% | 4,081,613 | ||
383 | ApeX Protocol APEX | $1.52 | 3.76% | -8.27% | $73,225,373 | 100.00% | 29,763,063 | ||
384 | Ultra UOS | $0.08386 | 0.38% | -14.25% | $72,847,783 | 100.00% | 748,121 | ||
385 | Everscale EVER | $0.03662 | 4.24% | -6.97% | $72,700,376 | 100.00% | 941,918 | ||
386 | SLERF SLERF | $0.1453 | 2.87% | -15.21% | $72,658,202 | 100.00% | 6,780,603 | ||
387 | Hive HIVE | $0.1951 | 3.21% | -7.84% | $72,564,329 | 100.00% | 2,513,513 | ||
388 | DAO Maker DAO | $0.2888 | 2.18% | -13.71% | $72,469,816 | 100.00% | 1,131,242 | ||
389 | UXLINK Token UXLINK | $0.5770 | 3.31% | -15.62% | $72,226,885 | 100.00% | 96,747,992 | ||
390 | Orchid Protocol OXT | $0.07157 | 3.82% | -9.17% | $71,570,973 | 100.00% | 1,505,544 | ||
391 | SIDUS HEROES SIDUS | $0.004003 | -0.05% | -17.38% | $71,559,495 | 100.00% | 1,020,762 | ||
392 | Adventure Gold AGLD | $0.9211 | 5.12% | -6.17% | $71,209,303 | 100.00% | 3,615,242 | ||
393 | Dusk DUSK | $0.1974 | 1.52% | -18.29% | $71,190,410 | 100.00% | 7,064,871 | ||
394 | Request Network REQ | $0.09753 | 0.82% | -10.06% | $71,161,707 | 100.00% | 3,548,245 | ||
395 | PeiPei PEIPEI | $0.0000001729 | 7.21% | -13.57% | $71,085,986 | 100.00% | 3,047,411 | ||
396 | Islamic Coin ISLM | $0.06524 | -0.48% | -4.23% | $70,592,060 | 100.00% | 2,700,974 | ||
397 | JOE JOE | $0.3220 | 0.64% | -18.78% | $70,476,085 | 100.00% | 4,509,491 | ||
398 | PepeFork PORK | $0.0000001668 | -0.65% | 20.55% | $70,173,280 | 100.00% | 1,461,414 | ||
399 | Aurora AURORA | $0.1336 | 3.99% | -9.96% | $69,475,821 | 100.00% | 627,314 | ||
400 | TOSHI TOSHI | $0.0001648 | 6.84% | 17.86% | $69,322,776 | 100.00% | 2,080,628 | ||
401 | Liquity USD LUSD | $0.9991 | -0.31% | -0.08% | $69,320,767 | 100.00% | 5,993,764 | ||
402 | BOBO BOBO | $0.000001003 | 1.68% | -8.03% | $69,015,779 | 100.00% | 1,729,303 | ||
403 | Hifi Finance HIFI | $0.4873 | 7.80% | -8.67% | $68,892,517 | 100.00% | 12,908,618 | ||
404 | Loom Network LOOM | $0.05298 | 4.38% | -11.61% | $68,875,842 | 100.00% | 4,227,271 | ||
405 | Milady LADYS | $0.00000007742 | 3.03% | -19.36% | $68,748,483 | 100.00% | 2,795,538 | ||
406 | Polyhedra Network ZK | $1.13 | 0.00% | -0.97% | $68,267,462 | 100.00% | 3,377,758 | ||
407 | Snek SNEK | $0.0009201 | 3.43% | -9.57% | $68,201,868 | 100.00% | 573,965 | ||
408 | Gitcoin GTC | $0.6836 | 7.65% | 1.51% | $68,099,189 | 100.00% | 2,321,645 | ||
409 | Energy Web Token EWT | $1.26 | 5.71% | -14.26% | $66,375,809 | 100.00% | 1,223,350 | ||
410 | Perpetual Protocol PERP | $0.5704 | 6.51% | -18.91% | $65,682,830 | 100.00% | 4,212,413 | ||
411 | The Doge NFT DOG | $0.003799 | 17.22% | -7.86% | $64,660,767 | 100.00% | 1,037,813 | ||
412 | Hoppy HOPPY | $0.0001535 | -2.82% | 27.12% | $64,595,056 | 100.00% | 5,990,866 | ||
413 | BENQI QI | $0.01311 | 1.23% | -15.18% | $64,384,117 | 100.00% | 805,531 | ||
414 | Landwolf WOLF | $0.00007129 | 12.83% | -14.30% | $64,319,198 | 100.00% | 2,055,995 | ||
415 | Mobox MBOX | $0.1349 | 1.43% | -16.89% | $63,534,319 | 100.00% | 2,988,611 | ||
416 | Akropolis AKRO | $0.004218 | 3.63% | -8.94% | $63,274,112 | 100.00% | 4,281,591 | ||
417 | WAX WAXP | $0.03286 | 5.20% | -11.60% | $63,088,836 | 100.00% | 5,284,722 | ||
418 | Neutron NTRN | $0.4145 | 7.53% | -11.92% | $62,969,172 | 100.00% | 4,092,214 | ||
419 | DODO DODO | $0.1195 | 2.37% | -10.41% | $62,926,618 | 100.00% | 5,599,241 | ||
420 | Neiro NEIRO | $0.06279 | 0.37% | -34.45% | $62,790,561 | 100.00% | 13,545,389 | ||
421 | Acala ACA | $0.05786 | 2.20% | -16.41% | $62,485,575 | 100.00% | 3,780,629 | ||
422 | AI Doge AIDOGE | $0.0000000003664 | 4.89% | 9.36% | $62,090,179 | 100.00% | 9,258,040 | ||
423 | LeverFi LEVER | $0.001864 | 2.07% | -19.98% | $62,043,740 | 100.00% | 3,363,989 | ||
424 | Verge XVG | $0.003744 | 2.96% | -16.15% | $61,863,447 | 100.00% | 1,621,813 | ||
425 | GEMS GEMS | $0.1529 | -15.79% | 26.61% | $61,255,247 | 100.00% | 9,238,253 | ||
426 | Ampleforth AMPL | $1.21 | 0.66% | 16.91% | $60,441,946 | 100.00% | 1,529,071 | ||
427 | Unizen ZCX | $0.08741 | -4.82% | -14.87% | $60,422,293 | 100.00% | 4,171,141 | ||
428 | Bancor BNT | $0.4836 | 3.17% | -10.19% | $60,393,780 | 100.00% | 1,672,784 | ||
429 | Merlin Chain MERL | $0.2629 | 0.70% | -20.52% | $59,541,540 | 100.00% | 6,768,554 | ||
430 | Reef Finance REEF | $0.006643 | -8.96% | 11.90% | $59,431,564 | 100.00% | 66,856,983 | ||
431 | Boson Protocol BOSON | $0.2937 | 2.46% | -20.57% | $58,738,685 | 100.00% | 1,624,715 | ||
432 | XAI XAI | $0.2117 | 11.86% | -11.98% | $58,678,221 | 100.00% | 16,162,281 | ||
433 | StormX STMX | $0.005864 | 2.85% | -16.63% | $58,636,127 | 100.00% | 4,071,703 | ||
434 | Chain XCN | $0.001270 | 1.74% | -14.87% | $58,490,472 | 100.00% | 1,957,086 | ||
435 | Bella Protocol BEL | $0.5314 | 6.28% | -15.19% | $57,979,407 | 100.00% | 2,358,899 | ||
436 | SoMee.Social ONG | $0.3027 | 2.89% | -8.35% | $57,920,089 | 100.00% | 833,067 | ||
437 | ALEX Lab ALEX | $0.09489 | -2.27% | -10.04% | $57,548,550 | 100.00% | 2,107,348 | ||
438 | HUNT HUNT | $0.2856 | 2.51% | -10.89% | $56,797,046 | 100.00% | 1,683,795 | ||
439 | Autonolas OLAS | $1.24 | 2.50% | -14.57% | $56,744,865 | 100.00% | 684,581 | ||
440 | Propy PRO | $0.9913 | 0.06% | -6.39% | $56,507,383 | 100.00% | 2,429,653 | ||
441 | Badger DAO BADGER | $2.70 | 2.08% | -14.94% | $56,487,322 | 100.00% | 4,857,754 | ||
442 | GameBuild GAME | $0.003477 | 3.27% | -11.28% | $56,271,751 | 100.00% | 2,177,196 | ||
443 | STEPN GMT | $0.1335 | 5.94% | -13.67% | $55,325,286 | 100.00% | 21,876,616 | ||
444 | GamerCoin GHX | $0.08846 | 4.75% | -11.45% | $55,101,688 | 100.00% | 2,184,963 | ||
445 | Prosper PROS | $0.2756 | -3.26% | -16.63% | $55,011,231 | 100.00% | 4,181,982 | ||
446 | REI Network REI | $0.05631 | 4.55% | -14.47% | $54,772,596 | 100.00% | 8,488,680 | ||
447 | Access Protocol ACS | $0.001530 | 1.90% | -7.91% | $54,501,458 | 100.00% | 1,004,521 | ||
448 | Sleepless AI Token AI | $0.4178 | 7.64% | -18.95% | $54,314,415 | 100.00% | 13,420,011 | ||
449 | PlatON LAT | $0.009033 | -0.33% | -8.15% | $54,274,639 | 100.00% | 6,274,681 | ||
450 | NFPrompt Token NFP | $0.2145 | 6.68% | -14.39% | $53,617,594 | 100.00% | 4,064,678 | ||
451 | Maverick Protocol MAV | $0.1832 | 1.95% | -24.33% | $52,790,706 | 100.00% | 6,056,229 | ||
452 | MARBLEX MBX | $0.3735 | 1.91% | -11.51% | $52,789,312 | 100.00% | 1,084,813 | ||
453 | Bluzelle BLZ | $0.1202 | -3.35% | -22.57% | $52,602,083 | 100.00% | 6,289,364 | ||
454 | LTO Network LTO | $0.1190 | 1.60% | -8.94% | $51,451,648 | 100.00% | 1,815,221 | ||
455 | ChainGPT CGPT | $0.1561 | -1.36% | -4.65% | $51,045,208 | 100.00% | 4,952,267 | ||
456 | Radicle RAD | $1.06 | 2.23% | -9.62% | $50,776,873 | 100.00% | 4,015,630 | ||
457 | Rarible RARI | $2.03 | 6.40% | -0.18% | $50,697,362 | 100.00% | 577,068 | ||
458 | AERGO Chain AERGO | $0.1005 | 6.76% | -8.23% | $50,262,723 | 100.00% | 7,319,668 | ||
459 | MELD MELD | $0.01254 | -1.18% | -10.17% | $50,169,006 | 100.00% | 969,207 | ||
460 | Cetus CETUS | $0.1476 | -6.50% | 13.78% | $49,725,131 | 100.00% | 10,819,041 | ||
461 | Lazio Fan Token LAZIO | $1.23 | 2.08% | -11.67% | $49,130,758 | 100.00% | 3,448,228 | ||
462 | dYdX Token DYDX | $0.8804 | 0.83% | -17.08% | $49,021,337 | 100.00% | 27,431,736 | ||
463 | PORTAL PORTAL | $0.2921 | 8.04% | -15.77% | $48,813,051 | 100.00% | 11,082,632 | ||
464 | Tectum TET | $12.28 | 14.63% | 3.35% | $47,689,257 | 100.00% | 1,578,603 | ||
465 | MediBloc MED | $0.008839 | 2.28% | -4.06% | $47,574,135 | 100.00% | 1,122,595 | ||
466 | Terra LUNA | $0.3775 | 2.36% | -8.00% | $47,053,665 | 100.00% | 20,733,229 | ||
467 | Wirex WXT | $0.005046 | -10.99% | -2.71% | $46,928,794 | 100.00% | 1,316,866 | ||
468 | Alpine F1 Team Fan Token ALPINE | $1.17 | 1.40% | -9.06% | $46,659,476 | 100.00% | 3,625,960 | ||
469 | MAGA MAGA | $0.0001128 | 15.20% | 59.08% | $46,642,249 | 100.00% | 12,685,750 | ||
470 | Wojak Coin WOJAK | $0.0006713 | 2.15% | -13.20% | $46,601,116 | 100.00% | 2,152,294 | ||
471 | Renzo REZ | $0.04019 | 10.75% | -11.23% | $46,219,360 | 100.00% | 8,715,562 | ||
472 | ARK ARK | $0.4341 | 12.21% | -2.67% | $46,188,126 | 100.00% | 89,070,562 | ||
473 | Band Protocol BAND | $1.15 | 4.25% | -13.57% | $46,041,819 | 100.00% | 2,127,243 | ||
474 | UndeadServiceToken UDS | $1.01 | 3.47% | -17.74% | $45,955,662 | 100.00% | 1,862,854 | ||
475 | MAP Protocol MAPO | $0.008977 | 0.25% | -10.99% | $45,901,194 | 100.00% | 2,323,646 | ||
476 | New Kind of Network NKN | $0.07051 | 2.96% | -15.10% | $45,830,909 | 100.00% | 2,187,963 | ||
477 | Tensor TNSR | $0.3593 | 6.86% | -14.65% | $44,913,740 | 100.00% | 12,599,018 | ||
478 | Zebec Network ZBCN | $0.001077 | 4.72% | -7.81% | $44,456,567 | 100.00% | 9,141,051 | ||
479 | Ethernity Chain ERN | $1.90 | -0.49% | -14.80% | $44,040,420 | 100.00% | 3,457,641 | ||
480 | ZEUS ZEUS | $0.2593 | 1.04% | -23.41% | $43,434,064 | 100.00% | 4,798,605 | ||
481 | Euro Tether EURT | $1.08 | 0.01% | -0.98% | $43,318,245 | 100.00% | 1,311,280 | ||
482 | Victoria VR VR | $0.006315 | -1.56% | -15.22% | $43,222,231 | 100.00% | 1,576,599 | ||
483 | Heroes of Mavia MAVIA | $1.37 | 7.07% | -21.26% | $43,127,322 | 100.00% | 7,695,013 | ||
484 | Paris Saint-Germain Fan Token PSG | $2.16 | 1.80% | -6.84% | $43,101,233 | 100.00% | 1,093,300 | ||
485 | BILLY BILLY | $0.04320 | -3.10% | -18.61% | $42,461,949 | 100.00% | 1,691,591 | ||
486 | MANEKI MANEKI | $0.004824 | 2.93% | -27.76% | $42,258,970 | 100.00% | 7,120,155 | ||
487 | ICE ICE | $0.006119 | 1.55% | -18.70% | $41,562,746 | 100.00% | 5,675,199 | ||
488 | JUST JST | $0.02880 | 0.25% | -2.59% | $41,299,974 | 100.00% | 18,216,622 | ||
489 | LooksRare LOOKS | $0.04111 | 2.28% | -17.62% | $41,103,134 | 100.00% | 1,783,845 | ||
490 | Wrapped NXM WNXM | $53.14 | -0.31% | -11.04% | $40,569,983 | 100.00% | 797,795 | ||
491 | Stargate Finance STG | $0.2972 | 3.66% | -13.28% | $39,684,761 | 100.00% | 4,073,320 | ||
492 | OMG Network OMG | $0.2830 | 13.04% | -7.01% | $39,682,985 | 100.00% | 6,057,892 | ||
493 | Zero1 Token DEAI | $0.4048 | 7.24% | 24.88% | $39,487,583 | 100.00% | 2,757,739 | ||
494 | Horizen ZEN | $7.62 | 1.14% | -11.26% | $39,377,448 | 100.00% | 2,485,239 | ||
495 | Bitget Wallet Token BWB | $0.2863 | 1.37% | -9.90% | $38,624,084 | 100.00% | 3,737,584 | ||
496 | Matr1x MAX | $0.2941 | -3.38% | -6.96% | $38,388,487 | 100.00% | 12,240,431 | ||
497 | Aevo AEVO | $0.3443 | 5.66% | -18.89% | $37,872,656 | 100.00% | 22,662,750 | ||
498 | Euro Coin EUROC | $1.09 | -1.06% | -1.71% | $37,748,103 | 100.00% | 1,014,018 | ||
499 | Alchemix ALCX | $13.41 | 2.37% | -11.35% | $37,513,072 | 100.00% | 14,584,671,948 | ||
500 | Linear LINA | $0.003750 | 3.76% | -16.44% | $37,496,785 | 100.00% | 2,498,007 | ||
501 | Masa MASA | $0.07427 | 6.10% | -6.43% | $37,415,054 | 100.00% | 8,039,676 | ||
502 | Trias Token TRIAS | $3.77 | -4.46% | -14.62% | $37,367,286 | 100.00% | 695,458 | ||
503 | Polkastarter POLS | $0.2981 | -0.74% | -7.27% | $36,873,954 | 100.00% | 543,793 | ||
504 | Pirate Nation PIRATE | $0.1691 | 7.60% | -6.98% | $36,682,760 | 100.00% | 713,929 | ||
505 | Matr1x Fire Token FIRE | $1.05 | 16.16% | -40.50% | $36,607,842 | 100.00% | 4,032,377 | ||
506 | Viction VIC | $0.3711 | 2.79% | -21.94% | $36,561,415 | 100.00% | 3,052,998 | ||
507 | Litentry LIT | $0.6282 | 4.31% | -14.44% | $36,330,394 | 100.00% | 2,124,472 | ||
508 | League of Kingdoms Arena LOKA | $0.1984 | 4.09% | -17.04% | $36,194,649 | 100.00% | 3,406,805 | ||
509 | Self Chain SLF | $0.3670 | 1.24% | -20.94% | $35,601,693 | 100.00% | 8,029,251 | ||
510 | A Hunters Dream CAW | $0.00000005276 | 1.52% | -9.21% | $35,170,974 | 100.00% | 951,654 | ||
511 | Stafi FIS | $0.3222 | 1.66% | -7.05% | $35,138,509 | 100.00% | 2,104,879 | ||
512 | Nuls NULS | $0.3192 | 3.87% | -20.78% | $35,116,807 | 100.00% | 1,601,078 | ||
513 | Strike STRK | $6.56 | -0.33% | -7.66% | $34,732,839 | 100.00% | 838,450 | ||
514 | EURITE EURI | $1.10 | -0.49% | -1.64% | $34,343,168 | 100.00% | 7,862,991 | ||
515 | Small Love Potion SLP | $0.002404 | 3.47% | -14.76% | $33,808,630 | 100.00% | 963,681 | ||
516 | NAVI Protocol NAVX | $0.1384 | -7.66% | 16.94% | $33,724,309 | 100.00% | 2,569,827 | ||
517 | Pocket Network POKT | $0.03573 | 10.57% | -8.12% | $33,704,396 | 100.00% | 672,244 | ||
518 | DEAPCoin DEP | $0.001115 | 3.75% | 8.67% | $33,323,152 | 100.00% | 807,326 | ||
519 | Flamingo FLM | $0.05318 | 2.92% | -16.05% | $33,127,788 | 100.00% | 3,392,393 | ||
520 | CyberConnect CYBER | $2.98 | 4.63% | -20.38% | $32,874,175 | 100.00% | 13,953,569 | ||
521 | GT-Protocol GTAI | $0.9142 | 12.67% | 7.14% | $31,874,316 | 100.00% | 4,812,233 | ||
522 | Secret SCRT | $0.1973 | 2.98% | -13.19% | $31,846,399 | 100.00% | 633,390 | ||
523 | Rocky Rabbit RBTC | $0.000004276 | 1.63% | 12.51% | $31,801,250 | 100.00% | 4,541,903 | ||
524 | Metal MTL | $0.9577 | 4.19% | -12.29% | $31,140,135 | 100.00% | 3,271,778 | ||
525 | Verasity VRA | $0.003134 | 2.59% | -17.06% | $31,126,883 | 100.00% | 4,087,814 | ||
526 | Grok GROK | $0.004868 | -2.37% | -21.15% | $30,768,218 | 100.00% | 5,203,797 | ||
527 | Juventus Fan Token JUV | $1.53 | 1.99% | -5.43% | $30,516,358 | 100.00% | 757,522 | ||
528 | Alpaca Finance ALPACA | $0.1634 | 8.12% | -4.97% | $30,251,317 | 100.00% | 3,549,970 | ||
529 | Opulous OPUL | $0.08300 | 3.10% | -2.70% | $30,230,732 | 100.00% | 872,856 | ||
530 | Oasys OAS | $0.03465 | 1.75% | -12.55% | $30,160,194 | 100.00% | 830,219 | ||
531 | LinqAI LNQ | $0.1365 | 12.41% | -10.62% | $29,989,585 | 100.00% | 1,794,687 | ||
532 | Parcl PRCL | $0.2451 | 12.00% | 0.09% | $29,698,775 | 100.00% | 14,504,509 | ||
533 | Kishu Inu KISHU | $0.0000000002952 | 0.50% | -20.17% | $29,524,127 | 100.00% | 782,050 | ||
534 | Smart Layer Network Token SLN | $0.3743 | 1.18% | -12.45% | $29,428,705 | 100.00% | 684,427 | ||
535 | COMBO COMBO | $0.4131 | 9.60% | -12.08% | $29,354,629 | 100.00% | 2,064,157 | ||
536 | FIO Protocol FIO | $0.03689 | 2.66% | 3.41% | $29,254,696 | 100.00% | 4,833,799 | ||
537 | DOGE KILLER LEASH | $268.05 | 2.92% | -25.06% | $28,549,833 | 100.00% | 635,599 | ||
538 | Samoyedcoin SAMO | $0.006795 | 5.44% | -7.72% | $28,537,522 | 100.00% | 599,545 | ||
539 | Graphlinq Protocol GLQ | $0.08356 | 1.83% | -2.52% | $28,409,726 | 100.00% | 778,168 | ||
540 | WAGMI GAMES WAGMIGAMES | $0.00001427 | 15.86% | 3.82% | $28,355,259 | 100.00% | 2,493,136 | ||
541 | Decubate DCB | $0.02967 | 2.08% | -9.87% | $28,163,092 | 100.00% | 873,450 | ||
542 | AC Milan Fan Token ACM | $1.40 | 2.70% | -6.02% | $28,056,750 | 100.00% | 713,452 | ||
543 | RichQUACK.com QUACK | $0.0000000006268 | 3.11% | -12.18% | $27,808,395 | 100.00% | 513,221 | ||
544 | pSTAKE Finance PSTAKE | $0.05497 | -7.50% | -7.21% | $27,484,922 | 100.00% | 1,928,936 | ||
545 | Komodo KMD | $0.2476 | 3.69% | -11.43% | $27,402,696 | 100.00% | 782,901 | ||
546 | doland tremp TREMP | $0.2725 | 2.22% | 66.13% | $27,252,749 | 100.00% | 4,988,404 | ||
547 | MUBI MUBI | $0.02922 | 3.59% | -16.21% | $26,891,847 | 100.00% | 2,325,705 | ||
548 | Tokocrypto TKO | $0.3584 | 2.43% | -9.60% | $26,876,758 | 100.00% | 1,344,883 | ||
549 | PlayDapp PDA | $0.04397 | 3.51% | -14.77% | $26,463,422 | 100.00% | 2,899,046 | ||
550 | Moonriver MOVR | $9.57 | 4.13% | -12.89% | $26,036,887 | 100.00% | 2,861,928 | ||
551 | Hashflow HFT | $0.1485 | 4.80% | -11.31% | $26,020,340 | 100.00% | 2,322,045 | ||
552 | Unifi Protocol DAO UNFI | $2.59 | 5.29% | -7.57% | $25,923,298 | 100.00% | 2,876,055 | ||
553 | Groestlcoin GRS | $0.3610 | 11.45% | 1.72% | $25,741,389 | 100.00% | 27,105,598 | ||
554 | ThunderCore TT | $0.003320 | 1.78% | -8.78% | $25,578,655 | 100.00% | 593,435 | ||
555 | Alien Worlds TLM | $0.009779 | 1.20% | -16.80% | $25,537,471 | 100.00% | 4,313,720 | ||
556 | Coreum COREUM | $0.06636 | 0.41% | -3.18% | $25,536,649 | 100.00% | 932,043 | ||
557 | Streamr DATAcoin DATA | $0.03758 | 2.26% | -15.12% | $25,446,897 | 100.00% | 3,038,343 | ||
558 | Paycoin PCI | $0.1003 | 0.20% | -6.18% | $25,351,028 | 100.00% | 805,130 | ||
559 | MLTToken ML | $0.1669 | 2.76% | -4.53% | $25,180,190 | 100.00% | 1,684,099 | ||
560 | unilend.finance UFT | $0.2276 | 0.92% | -9.85% | $25,128,845 | 100.00% | 1,351,017 | ||
561 | sUSD Synthetix SUSD | $0.9991 | 0.74% | 0.17% | $25,007,488 | 100.00% | 1,459,709 | ||
562 | XSGD XSGD | $0.7692 | -0.41% | -1.74% | $24,876,945 | 100.00% | 15,198,414 | ||
563 | Oort Token OORT | $0.1167 | -4.71% | -3.37% | $24,860,847 | 100.00% | 975,268 | ||
564 | ROGin AI ROG | $0.3710 | -2.98% | -0.36% | $24,850,553 | 100.00% | 5,007,288 | ||
565 | Alpha Quark Token AQT | $0.9156 | 2.98% | -6.38% | $24,500,097 | 100.00% | 894,841 | ||
566 | Vertex VRTX | $0.07358 | 0.42% | -7.69% | $24,332,150 | 100.00% | 2,028,386 | ||
567 | Edelcoin EDLC | $1.13 | 0.00% | 0.10% | $24,256,448 | 100.00% | 9,784,708 | ||
568 | ZKLink ZKL | $0.1382 | -2.64% | -7.99% | $24,234,161 | 100.00% | 10,548,368 | ||
569 | Layer3 L3 | $0.05745 | 0.10% | -10.85% | $24,181,633 | 100.00% | 5,413,266 | ||
570 | Ultiverse Token ULTI | $0.01723 | 5.59% | -8.76% | $24,119,060 | 100.00% | 3,918,235 | ||
571 | CLORE CLORE | $0.09588 | 4.08% | -13.22% | $23,921,277 | 100.00% | 3,909,099 | ||
572 | Dynex DNX | $0.3306 | -0.17% | -18.15% | $23,798,480 | 100.00% | 549,271 | ||
573 | Kava KAVA | $0.3388 | 5.38% | -12.71% | $23,776,234 | 100.00% | 11,737,095 | ||
574 | Tranchess CHESS | $0.1362 | 0.24% | -18.58% | $23,700,003 | 100.00% | 610,417 | ||
575 | IRIS Network IRIS | $0.01443 | 1.42% | -9.60% | $23,350,364 | 100.00% | 670,867 | ||
576 | Fractal Bitcoin FB | $7.87 | -5.92% | -41.06% | $23,346,150 | 100.00% | 3,297,640 | ||
577 | TOMI TOMI | $0.04402 | 5.66% | -6.76% | $23,010,656 | 100.00% | 4,628,161 | ||
578 | Burger Swap BURGER | $0.3991 | 0.89% | -15.26% | $22,854,322 | 100.00% | 1,874,656 | ||
579 | Keep3rV1 KP3R | $44.62 | 1.81% | -13.86% | $22,824,435 | 100.00% | 1,036,194 | ||
580 | Mercury Protocol GMT | $0.1334 | 5.76% | -13.76% | $22,715,576 | 100.00% | 1,285,661 | ||
581 | Cellframe CELL | $0.7493 | 28.62% | 97.55% | $22,704,085 | 100.00% | 1,158,864 | ||
582 | Account Abstraction Incentive AA | $0.2251 | 0.50% | 4.69% | $22,558,912 | 100.00% | 3,592,043 | ||
583 | FirmaChain FCT2 | $0.03739 | 2.30% | -7.06% | $22,431,799 | 100.00% | 761,839 | ||
584 | Artrade ATR | $0.01357 | 7.42% | 7.35% | $22,222,308 | 100.00% | 751,362 | ||
585 | ZTX ZTX | $0.005693 | 4.50% | -3.00% | $21,775,123 | 100.00% | 936,737 | ||
586 | LandWolf WOLF | $0.002169 | -8.48% | -20.24% | $21,690,841 | 100.00% | 2,834,218 | ||
587 | Cratos CRTS | $0.0003548 | 0.09% | -13.21% | $21,562,049 | 100.00% | 1,037,725 | ||
588 | Polytrade TRADE | $0.5759 | -0.67% | -9.35% | $21,538,631 | 100.00% | 535,975 | ||
589 | Hooked Protocol HOOK | $0.4301 | -1.01% | -11.86% | $21,504,723 | 100.00% | 14,305,607 | ||
590 | Pixelverse PIXFI | $0.004269 | 6.69% | -29.40% | $21,343,085 | 100.00% | 8,953,288 | ||
591 | Ren REN | $0.03545 | 1.99% | -18.18% | $21,323,900 | 100.00% | 6,522,390 | ||
592 | Neon EVM NEON | $0.3671 | 10.01% | 3.67% | $21,161,662 | 100.00% | 917,102 | ||
593 | AdEx ADX | $0.1457 | 1.25% | -9.30% | $20,990,080 | 100.00% | 1,130,437 | ||
594 | Biswap BSW | $0.06018 | 3.92% | -17.43% | $20,950,529 | 100.00% | 4,271,161 | ||
595 | GameStop GME | $0.003007 | 3.78% | -15.75% | $20,747,542 | 100.00% | 7,664,772 | ||
596 | dForce DF | $0.02923 | 0.75% | -13.39% | $20,461,044 | 100.00% | 808,035 | ||
597 | BOB BOB | $0.00002961 | 2.63% | -17.40% | $20,406,831 | 100.00% | 2,641,565 | ||
598 | Game.com GTC | $0.6813 | 7.47% | 1.56% | $20,362,070 | 100.00% | 942,987 | ||
599 | Wing Finance WING | $4.34 | 0.37% | -0.90% | $19,930,522 | 100.00% | 626,277 | ||
600 | MON MON | $0.1198 | 2.14% | -22.12% | $19,591,860 | 100.00% | 3,801,960 | ||
601 | Data Ownership Protocol DOP | $0.002294 | 4.74% | -16.89% | $19,031,496 | 100.00% | 4,191,122 | ||
602 | HyperGPT HGPT | $0.03238 | 12.83% | 4.34% | $18,896,939 | 100.00% | 2,679,580 | ||
603 | renBTC RENBTC | $61,767.69 | 2.21% | 6.37% | $18,808,210 | 100.00% | 372,326,743,237 | ||
604 | The Root Network ROOT | $0.01777 | -3.96% | -18.76% | $18,462,856 | 100.00% | 3,767,063 | ||
605 | XCAD Network XCAD | $0.3582 | 19.87% | 13.74% | $18,387,488 | 100.00% | 3,591,110 | ||
606 | AirDAO AMB | $0.006416 | 3.56% | -21.35% | $18,314,614 | 100.00% | 1,344,602 | ||
607 | Electroneum ETN | $0.002293 | -3.34% | -5.94% | $18,299,785 | 100.00% | 575,591 | ||
608 | ParaSwap PSP | $0.01368 | 1.22% | -11.61% | $18,243,367 | 100.00% | 14,549,383,319 | ||
609 | Fight to MAGA FIGHT | $0.01850 | -2.70% | 56.12% | $18,223,315 | 100.00% | 8,451,258 | ||
610 | Ancient8 A8 | $0.08528 | -1.96% | -12.58% | $18,163,971 | 100.00% | 3,963,390 | ||
611 | Dego Finance DEGO | $1.81 | 10.40% | 10.05% | $18,150,040 | 100.00% | 11,842,947 | ||
612 | Only1 LIKE | $0.06615 | 4.86% | 9.41% | $18,077,559 | 100.00% | 747,809 | ||
613 | Big Time BIGTIME | $0.1181 | 2.65% | -19.25% | $18,053,875 | 100.00% | 10,157,677 | ||
614 | Creo Engine CREO | $0.06189 | -7.13% | 0.51% | $17,966,126 | 100.00% | 1,501,283 | ||
615 | MVL MVL | $0.003628 | 1.81% | -9.72% | $17,960,753 | 100.00% | 3,882,994 | ||
616 | OpenPlatform OPEN | $0.01029 | 9.24% | -15.20% | $17,959,202 | 100.00% | 843,181 | ||
617 | zkRace ZERC | $0.1489 | -0.46% | 5.04% | $17,865,607 | 100.00% | 629,687 | ||
618 | Midnight MDT | $0.04337 | 2.05% | -11.62% | $17,859,035 | 100.00% | 1,140,613 | ||
619 | UTRUST UTK | $0.03932 | 2.46% | -13.52% | $17,694,597 | 100.00% | 850,311 | ||
620 | CryptoForeX CFX | $0.1746 | 8.72% | -5.74% | $17,458,665 | 100.00% | 24,695,759 | ||
621 | Wanchain WAN | $0.1639 | 2.35% | -11.86% | $17,398,355 | 100.00% | 1,008,311 | ||
622 | DappRadar RADAR | $0.004468 | 2.27% | -10.91% | $17,070,162 | 100.00% | 591,078 | ||
623 | Gifto GFT | $0.01703 | 0.93% | -7.68% | $17,016,955 | 100.00% | 1,819,730 | ||
624 | doginme DOGINME | $0.0002446 | 1.10% | 53.02% | $16,875,316 | 100.00% | 575,316 | ||
625 | Scallop SCA | $0.3147 | -6.16% | -25.01% | $16,745,694 | 100.00% | 5,508,044 | ||
626 | nubcat NUB | $0.01761 | 5.95% | 41.94% | $16,732,713 | 100.00% | 1,843,757 | ||
627 | Machine Xchange Coin MXC | $0.006757 | -1.16% | -6.00% | $16,468,522 | 100.00% | 2,186,480 | ||
628 | TARS AI TAI | $0.1373 | 7.41% | -26.38% | $16,359,768 | 100.00% | 3,895,390 | ||
629 | Doggo DOGGO | $0.00003859 | -6.30% | 20.34% | $16,234,456 | 100.00% | 5,957,346 | ||
630 | MAGIC MAGIC | $0.3541 | 5.41% | -11.27% | $16,167,806 | 100.00% | 9,383,959 | ||
631 | Melon MLN | $16.15 | 3.51% | -3.35% | $16,105,808 | 100.00% | 2,213,557 | ||
632 | BarnBridge BOND | $1.60 | 4.33% | -6.52% | $15,965,603 | 100.00% | 719,066 | ||
633 | Galatasaray Fan Token GAL | $1.68 | 2.56% | -7.10% | $15,853,199 | 100.00% | 773,706 | ||
634 | Manchester City Fan Token CITY | $1.91 | 1.69% | -8.79% | $15,706,176 | 100.00% | 626,091 | ||
635 | iMe Lab LIME | $0.03611 | 3.49% | 17.71% | $15,629,357 | 100.00% | 3,135,477 | ||
636 | Klever KLV | $0.001693 | -4.32% | -18.08% | $15,279,012 | 100.00% | 842,602 | ||
637 | Brainlet BRAINLET | $0.01578 | 7.85% | -0.42% | $15,037,232 | 100.00% | 2,422,053 | ||
638 | Altura ALU | $0.02375 | 4.66% | -12.38% | $14,863,764 | 100.00% | 12,042,323 | ||
639 | AdEx (old) ADX | $0.1457 | 1.07% | -9.40% | $14,573,578 | 100.00% | 539,005 | ||
640 | Statter STT | $0.2868 | -4.93% | -18.24% | $14,439,437 | 100.00% | 1,433,765 | ||
641 | Synesis One SNS | $0.02722 | 15.99% | 71.87% | $14,322,873 | 100.00% | 1,077,963 | ||
642 | DFI.money YFII | $360.48 | 0.26% | -10.82% | $14,322,683 | 100.00% | 2,344,143 | ||
643 | Lambda LAMB | $0.002382 | 5.16% | 4.96% | $14,294,448 | 100.00% | 1,298,777 | ||
644 | SUPER TRUMP STRUMP | $0.006068 | 9.48% | 16.31% | $14,195,683 | 100.00% | 2,249,115 | ||
645 | PEPE2.0 PEPE2.0 | $0.00000003021 | -1.07% | -16.29% | $14,162,835 | 100.00% | 1,568,861 | ||
646 | Avalon AVA | $0.4800 | 1.96% | -10.31% | $14,063,740 | 100.00% | 863,721 | ||
647 | TROLL TROLL | $0.00000001447 | 5.03% | -10.23% | $13,900,394 | 100.00% | 4,779,566 | ||
648 | GMX GMX | $21.46 | 1.33% | -18.35% | $13,800,772 | 100.00% | 8,628,903 | ||
649 | Pandora PANDORA | $1,357.77 | 3.22% | -9.76% | $13,577,698 | 100.00% | 2,334,916 | ||
650 | OG Fan Token OG | $2.79 | 2.30% | -11.85% | $13,520,757 | 100.00% | 1,219,304 | ||
651 | HELLO HELLO | $0.01963 | -0.75% | -21.40% | $13,514,959 | 100.00% | 931,174 | ||
652 | Pitbull PIT | $0.0000000003318 | 0.71% | -11.29% | $13,335,202 | 100.00% | 563,224 | ||
653 | Kava Lend HARD | $0.1073 | 2.24% | -17.24% | $13,282,760 | 100.00% | 2,455,399 | ||
654 | Apeiron APRS | $0.1269 | -1.75% | -23.65% | $13,039,546 | 100.00% | 4,735,964 | ||
655 | XEN Crypto XEN | $0.00000009109 | 0.05% | -4.22% | $12,967,107 | 100.00% | 1,072,691 | ||
656 | Symbiosis SIS | $0.2027 | 11.82% | 2.06% | $12,964,504 | 100.00% | 2,303,553 | ||
657 | Gains Network GNS | $1.99 | 2.25% | -17.98% | $12,936,185 | 100.00% | 1,436,690 | ||
658 | Ginnan Doge's Sister GINNAN | $0.000001869 | 3.52% | -36.12% | $12,896,098 | 100.00% | 9,930,490 | ||
659 | AS Roma Fan Token ASR | $1.92 | 1.45% | -0.22% | $12,539,506 | 100.00% | 2,430,600 | ||
660 | Nibiru Chain NIBI | $0.06714 | 7.11% | -8.14% | $12,534,979 | 100.00% | 777,305 | ||
661 | BabyBonk BABYBONK | $0.00000000002961 | 5.58% | -1.16% | $12,434,724 | 100.00% | 6,875,136 | ||
662 | PIVX PIVX | $0.1942 | 2.75% | -15.53% | $12,284,836 | 100.00% | 942,943 | ||
663 | Telos TLOS | $0.2985 | 2.17% | 0.86% | $12,259,789 | 100.00% | 16,696,055 | ||
664 | ALTAVA TAVA | $0.02383 | 1.01% | -12.68% | $12,122,925 | 100.00% | 961,243 | ||
665 | Myria MYRIA | $0.003015 | 0.77% | -19.55% | $12,098,320 | 100.00% | 1,242,721 | ||
666 | Scallop SCLP | $0.1524 | 5.29% | -12.05% | $12,026,777 | 100.00% | 776,921 | ||
667 | LumiWave LWA | $0.02205 | 1.98% | -7.34% | $11,965,745 | 100.00% | 3,156,790 | ||
668 | Kyber Network KNC | $0.4523 | 4.33% | -12.14% | $11,709,674 | 100.00% | 9,939,247 | ||
669 | Duko DUKO | $0.001164 | 5.34% | -17.05% | $11,638,536 | 100.00% | 1,045,145 | ||
670 | Viberate VIB | $0.06468 | 0.79% | -12.95% | $11,488,316 | 100.00% | 1,253,379 | ||
671 | Dmail Network DMAIL | $0.2902 | 1.90% | 1.91% | $11,481,175 | 100.00% | 6,065,202 | ||
672 | QORPO Token QORPO | $0.1378 | 0.70% | -28.11% | $11,449,828 | 100.00% | 1,455,669 | ||
673 | Ooki Protocol OOKI | $0.001263 | 1.44% | -12.91% | $11,295,090 | 100.00% | 506,811 | ||
674 | Azuro AZUR | $0.06997 | -0.49% | -21.39% | $11,264,565 | 100.00% | 542,690 | ||
675 | QnA3.AI Token GPT | $0.06879 | 9.23% | -36.84% | $11,135,416 | 100.00% | 1,904,881 | ||
676 | SwftCoin SWFTC | $0.003056 | 0.91% | -12.82% | $11,124,476 | 100.00% | 1,207,362 | ||
677 | Upland SPARKLET | $0.05751 | -0.39% | -2.20% | $10,774,840 | 100.00% | 1,980,640 | ||
678 | Mystiko Token XZK | $0.03158 | 1.21% | -5.57% | $10,736,853 | 100.00% | 1,361,317 | ||
679 | FC Porto Fan Token PORTO | $1.32 | 0.44% | -13.48% | $10,291,281 | 100.00% | 1,265,460 | ||
680 | Comtech Gold CGO | $84.98 | -0.43% | -0.33% | $10,283,177 | 100.00% | 645,898 | ||
681 | Metahero HERO | $0.002008 | 2.19% | -7.60% | $10,272,382 | 100.00% | 679,626 | ||
682 | Step App FITFI | $0.002980 | 3.58% | -10.06% | $10,132,067 | 100.00% | 1,994,561 | ||
683 | Eigenpie EGP | $4.70 | -4.82% | -41.18% | $10,107,212 | 100.00% | 17,314,892 | ||
684 | VITA INU VINU | $0.00000001079 | -0.38% | -13.82% | $9,709,360 | 100.00% | 6,928,256 | ||
685 | Sakai Vault SAKAI | $1.90 | 21.12% | -5.59% | $9,342,210 | 100.00% | 1,177,611 | ||
686 | Altered State Machine Utility Token ASTO | $0.01162 | 0.87% | -5.97% | $9,336,038 | 100.00% | 4,823,481 | ||
687 | Orion Protocol ORN | $1.04 | -5.28% | -22.34% | $9,263,050 | 100.00% | 5,120,798 | ||
688 | Artyfact ARTY | $0.4456 | -3.48% | -3.37% | $9,225,628 | 100.00% | 1,394,428 | ||
689 | NYAN NYAN | $0.09102 | 0.07% | -18.73% | $9,197,535 | 100.00% | 2,953,506 | ||
690 | Poolz Finance POOLX | $1.82 | 0.11% | -6.19% | $9,138,510 | 100.00% | 527,611 | ||
691 | Cross The Ages CTA | $0.1089 | 2.43% | -3.22% | $8,982,743 | 100.00% | 3,496,334 | ||
692 | SelfKey KEY | $0.003613 | 0.61% | -32.05% | $8,957,814 | 100.00% | 5,599,073 | ||
693 | Slothana SLOTH | $0.005236 | 0.80% | -23.55% | $8,875,508 | 100.00% | 2,581,193 | ||
694 | Silly Dragon SILLY | $0.008848 | 2.63% | -19.52% | $8,847,345 | 100.00% | 2,011,129 | ||
695 | Gari Network GARI | $0.008793 | 11.80% | 4.65% | $8,756,111 | 100.00% | 501,608 | ||
696 | BEER $BEER | $0.00001576 | 16.96% | -26.68% | $8,666,262 | 100.00% | 3,792,446 | ||
697 | Orange Crypto BRC ORNJ | $0.1084 | 7.52% | -11.00% | $8,627,748 | 100.00% | 1,588,167 | ||
698 | Solchat CHAT | $0.9571 | 1.40% | -8.92% | $8,603,193 | 100.00% | 1,088,505 | ||
699 | NYM NYM | $0.07663 | -0.17% | -4.81% | $8,542,797 | 100.00% | 1,359,504 | ||
700 | ZKFair ZKF | $0.0008527 | 2.64% | -34.38% | $8,526,886 | 100.00% | 2,228,977 | ||
701 | Realio Network RIO | $1.29 | 10.42% | -2.17% | $8,463,939 | 100.00% | 11,281,414 | ||
702 | Dogechain DC | $0.0002780 | -1.11% | -2.49% | $8,452,384 | 100.00% | 1,070,127 | ||
703 | PLAYA3ULL GAMES 3ULL | $0.001739 | 2.45% | -6.20% | $8,214,645 | 100.00% | 1,259,943 | ||
704 | DUEL Token DUEL | $0.002712 | 5.71% | -27.28% | $8,014,645 | 100.00% | 2,170,212 | ||
705 | Pomerium PMG | $0.1054 | 0.17% | -17.63% | $7,956,121 | 100.00% | 625,529 | ||
706 | Starlink STARL | $0.0000007949 | 0.27% | -11.42% | $7,949,316 | 100.00% | 517,324 | ||
707 | UPCX UPC | $1.88 | -0.15% | 2.79% | $7,818,263 | 100.00% | 1,896,108 | ||
708 | beoble BBL | $0.008596 | 1.35% | -18.18% | $7,768,697 | 100.00% | 2,955,678 | ||
709 | Minati MNTC | $1.40 | -3.46% | -9.04% | $7,663,295 | 100.00% | 1,306,247 | ||
710 | BLOCKLORDS LRDS | $0.6412 | 4.06% | -9.67% | $7,493,853 | 100.00% | 2,125,117 | ||
711 | ChessCoin CHESS | $0.1363 | 0.20% | -18.58% | $7,367,243 | 100.00% | 1,534,702 | ||
712 | BOSAGORA BOA | $0.01412 | 2.35% | -5.14% | $7,341,674 | 100.00% | 635,174 | ||
713 | Swisscheese SWCH | $0.3889 | 3.37% | -17.36% | $7,071,621 | 100.00% | 1,999,447 | ||
714 | Carbon CSIX | $0.01842 | 1.21% | -15.07% | $7,059,803 | 100.00% | 4,243,359 | ||
715 | ZeroLend ZERO | $0.0002807 | 8.65% | -41.67% | $7,018,227 | 100.00% | 6,038,015 | ||
716 | Invest Zone IVFUN | $0.007385 | 27.46% | 31.04% | $6,943,781 | 100.00% | 2,767,610 | ||
717 | Sweat Economy SWEAT | $0.006529 | 1.61% | -10.39% | $6,914,736 | 100.00% | 2,986,864 | ||
718 | Wat WAT | $0.00001672 | 22.49% | 30.98% | $6,645,268 | 100.00% | 1,759,666 | ||
719 | Humanode HMND | $0.1026 | -2.23% | 4.09% | $6,567,563 | 100.00% | 603,411 | ||
720 | XANA XETA | $0.002696 | -1.38% | 1.09% | $6,525,923 | 100.00% | 910,003 | ||
721 | Zeta ZEX | $0.03843 | 2.68% | -14.44% | $6,449,494 | 100.00% | 1,084,736 | ||
722 | REVV REVV | $0.004771 | 1.75% | -5.65% | $6,447,731 | 100.00% | 835,899 | ||
723 | Bad Idea AI BAD | $0.00000001099 | 1.11% | 4.42% | $6,314,781 | 100.00% | 4,405,260 | ||
724 | WeWay WWY | $0.001626 | 2.46% | -7.28% | $6,240,885 | 100.00% | 2,450,317 | ||
725 | Suiswap SSWP | $0.0007013 | 0.85% | 1.83% | $6,200,880 | 100.00% | 1,117,903 | ||
726 | Red Pulse Phoenix Binance PHB | $1.82 | 5.15% | 7.02% | $6,177,445 | 100.00% | 13,789,390 | ||
727 | BlockGames BLOCK | $0.04539 | 4.85% | -10.52% | $6,171,524 | 100.00% | 751,581 | ||
728 | MongCoin MONG | $0.00000001043 | 0.92% | -21.69% | $6,062,549 | 100.00% | 1,548,762 | ||
729 | jeo boden BODEN | $0.008777 | 6.06% | 73.11% | $6,058,988 | 100.00% | 593,899 | ||
730 | BEAM BEAM | $0.04050 | 7.81% | 1.50% | $6,000,005 | 100.00% | 10,001,481 | ||
731 | RAI Finance SOFI | $0.01052 | -2.31% | -14.15% | $5,812,703 | 100.00% | 950,473 | ||
732 | ANALOS ANALOS | $0.00005823 | 12.47% | 42.72% | $5,747,099 | 100.00% | 2,774,359 | ||
733 | ZKBase ZKB | $0.02871 | -1.86% | -3.85% | $5,669,248 | 100.00% | 1,479,283 | ||
734 | Unibot UNIBOT | $5.66 | 4.93% | -7.52% | $5,659,874 | 100.00% | 1,312,047 | ||
735 | ScriptToken SCPT | $0.01115 | -7.19% | -0.19% | $5,584,891 | 100.00% | 1,485,126 | ||
736 | Ethervista VISTA | $5.55 | -6.32% | -26.36% | $5,378,238 | 100.00% | 2,820,287 | ||
737 | VITE VITE | $0.01272 | 4.78% | -47.17% | $5,282,348 | 100.00% | 7,883,595 | ||
738 | Sylo SYLO | $0.0009115 | 0.90% | -4.63% | $5,256,147 | 100.00% | 1,554,926 | ||
739 | Tottenhan Hotspur SPURS | $1.74 | 0.26% | -6.10% | $5,230,212 | 100.00% | 1,009,259 | ||
740 | Wall Street Memes WSM | $0.002659 | 1.75% | -21.47% | $5,167,604 | 100.00% | 1,242,727 | ||
741 | Cate CATE | $0.005032 | 35.64% | -48.89% | $5,031,575 | 100.00% | 3,761,485 | ||
742 | CATAMOTO CATA | $0.0002595 | 2.52% | -5.54% | $5,028,141 | 100.00% | 1,006,127 | ||
743 | BinaryX BNX | $0.7715 | -3.50% | -30.05% | $4,949,268 | 100.00% | 8,877,663 | ||
744 | LogX Network LOGX | $0.03790 | 2.70% | -5.49% | $4,926,612 | 100.00% | 6,668,391 | ||
745 | Stratis STRAX | $0.04862 | 3.92% | -8.63% | $4,865,224 | 100.00% | 2,639,814 | ||
746 | FC Barcelona Fan Token BAR | $1.65 | 1.80% | -6.70% | $4,857,264 | 100.00% | 1,040,108 | ||
747 | Voyager Token VGX | $0.01059 | 2.18% | -62.19% | $4,810,434 | 100.00% | 1,771,382 | ||
748 | DexCheck DCK | $0.02800 | -0.24% | -12.76% | $4,772,169 | 100.00% | 2,255,379 | ||
749 | Ternoa CAPS | $0.002794 | 1.13% | -16.40% | $4,619,284 | 100.00% | 544,711 | ||
750 | Amulet AMU | $0.008331 | 0.74% | -22.37% | $4,613,798 | 100.00% | 1,545,906 | ||
751 | Clover Finance CLV | $0.03486 | 1.85% | -27.72% | $4,489,422 | 100.00% | 4,791,162 | ||
752 | StarryNift SNIFT | $0.02524 | -1.02% | -34.19% | $4,411,591 | 100.00% | 3,271,137 | ||
753 | DeChat DECHAT | $0.2120 | 0.05% | -14.59% | $4,389,806 | 100.00% | 1,845,924 | ||
754 | Image Generation AI | imgnAI.com IMGNAI | $0.005442 | 5.04% | -22.68% | $4,227,275 | 100.00% | 1,225,318 | ||
755 | Pesto the Baby King Penguin PESTO | $0.004077 | -38.00% | -75.29% | $4,077,054 | 100.00% | 4,051,087 | ||
756 | MetaCene MAK | $0.03968 | -1.36% | -24.90% | $4,064,369 | 100.00% | 7,086,884 | ||
757 | Meson.Network MSN | $0.1545 | -3.66% | -30.27% | $4,049,266 | 100.00% | 4,435,459 | ||
758 | LBR LBR | $0.06644 | 1.90% | 0.55% | $4,019,826 | 100.00% | 900,591 | ||
759 | eesee ESE | $0.01519 | 4.03% | -20.48% | $3,782,010 | 100.00% | 1,517,701 | ||
760 | Bubble BUBBLE | $0.002706 | 1.36% | -12.69% | $3,725,101 | 100.00% | 3,902,140 | ||
761 | GensoKishi Metaverse MV | $0.009139 | 1.00% | -4.13% | $3,649,617 | 100.00% | 665,219 | ||
762 | Rai Reflex Index RAI | $3.03 | 0.69% | 18.01% | $3,645,039 | 100.00% | 22,481,854 | ||
763 | SUNCAT SUNCAT | $0.003496 | 27.73% | -32.29% | $3,495,513 | 100.00% | 3,230,609 | ||
764 | Best Fintech Investment Coin BFIC | $1.81 | 5.44% | 6.53% | $3,422,513 | 100.00% | 1,089,544 | ||
765 | CatDog CATDOG | $0.00003420 | 2.54% | -26.66% | $3,419,649 | 100.00% | 1,265,748 | ||
766 | SHRAPToken SHRAP | $0.04005 | 7.36% | -7.89% | $3,378,246 | 100.00% | 2,337,343 | ||
767 | Argentine Football Association Fan Token ARG | $0.7610 | 0.05% | -1.28% | $3,357,103 | 100.00% | 541,642 | ||
768 | StreamCoin STRM | $0.001079 | 0.05% | -5.63% | $3,294,313 | 100.00% | 541,436 | ||
769 | Befi Labs BEFI | $0.02150 | -0.00% | -11.44% | $3,187,746 | 100.00% | 624,388 | ||
770 | Bridge Oracle BRG | $0.0003784 | 2.00% | 5.75% | $3,027,497 | 100.00% | 4,385,319 | ||
771 | Levana LVN | $0.02999 | 7.80% | -24.26% | $3,011,073 | 100.00% | 1,318,829 | ||
772 | Polkacity POLC | $0.006664 | 0.77% | -11.06% | $2,864,125 | 100.00% | 714,474 | ||
773 | Single Collateral Dai SAI | $1.00 | 0.04% | 0.20% | $2,697,140 | 100.00% | 3,592,306 | ||
774 | DOJO Protocol DOAI | $0.005978 | 2.60% | -4.99% | $2,632,129 | 100.00% | 1,918,212 | ||
775 | Cookie COOKIE | $0.02591 | 5.65% | 1.05% | $2,623,304 | 100.00% | 761,684 | ||
776 | Troy TROY | $0.001316 | 1.61% | -15.43% | $2,500,634 | 100.00% | 992,621 | ||
777 | Hydro Protocol HOT | $0.001585 | 3.53% | -15.94% | $2,448,032 | 100.00% | 4,015,073 | ||
778 | Neiro NEIRO | $0.002447 | 1.75% | -20.86% | $2,447,303 | 100.00% | 2,251,573 | ||
779 | V SYSTEMS VSYS | $0.0004628 | 1.98% | 2.37% | $2,430,315 | 100.00% | 752,406 | ||
780 | PowerPool Concentrated Voting Power CVP | $0.02750 | 2.52% | -16.72% | $2,281,582 | 100.00% | 589,310 | ||
781 | Angola AGLA | $0.004541 | -2.88% | -34.78% | $2,268,225 | 100.00% | 1,342,013 | ||
782 | SINOVATE SIN | $0.003394 | 1.37% | -16.17% | $2,252,862 | 100.00% | 637,356 | ||
783 | Well WELL | $0.0005386 | 1.46% | -5.83% | $2,217,034 | 100.00% | 5,289,941 | ||
784 | Choise.com CHO | $0.02018 | 2.25% | -12.16% | $2,211,526 | 100.00% | 3,623,970 | ||
785 | Galactic Quadrant GQ | $0.0003270 | 5.19% | 7.91% | $2,136,597 | 100.00% | 1,007,277 | ||
786 | Carrieverse CVTX | $0.009766 | 0.06% | -31.89% | $2,027,910 | 100.00% | 1,189,033 | ||
787 | BlackCardCoin BCCOIN | $0.4583 | 1.16% | -19.85% | $2,012,414 | 100.00% | 3,203,658 | ||
788 | TENET TENET | $0.004675 | -1.06% | -3.51% | $1,969,600 | 100.00% | 996,317 | ||
789 | neversol NEVER | $0.00002415 | 1.31% | -20.37% | $1,917,393 | 100.00% | 631,914 | ||
790 | BizAuto BIZA | $0.001295 | -3.22% | 33.32% | $1,896,318 | 100.00% | 2,109,528 | ||
791 | Dotmoovs MOOV | $0.001807 | 2.41% | -11.85% | $1,806,773 | 100.00% | 671,170 | ||
792 | Cortex CTXC | $0.1568 | 2.56% | -10.75% | $1,574,064 | 100.00% | 2,051,394 | ||
793 | Serum SRM | $0.03133 | 0.85% | 8.50% | $1,566,329 | 100.00% | 672,793 | ||
794 | Rainmaker Games RAIN | $0.0007726 | 1.92% | -4.36% | $1,545,182 | 100.00% | 862,405 | ||
795 | IGUVERSE IGU | $0.005110 | 5.40% | -28.96% | $1,485,423 | 100.00% | 1,226,998 | ||
796 | NADA Protocol Token NADA | $0.001239 | -0.55% | 14.19% | $1,482,906 | 100.00% | 3,436,379 | ||
797 | Crypto One Stop Solution COS | $0.007061 | 4.92% | -9.99% | $1,392,198 | 100.00% | 4,874,927 | ||
798 | Star Atlas ATLAS | $0.003253 | 13.66% | -7.09% | $1,296,693 | 100.00% | 1,735,303 | ||
799 | HTX HTX | $0.000001269 | -0.83% | -1.36% | $1,281,718 | 100.00% | 38,921,577 | ||
800 | RepubliK RPK | $0.006030 | 0.31% | -14.04% | $1,260,396 | 100.00% | 1,202,197 | ||
801 | Giant Mammoth Chain GMMT | $0.006192 | -7.60% | -19.51% | $1,012,540 | 100.00% | 602,360 | ||
802 | Simple Ledger Protocol SLP | $0.002415 | 3.58% | -14.58% | $975,802 | 100.00% | 3,388,222 | ||
803 | Fear FEAR | $0.05085 | -2.94% | -20.58% | $900,818 | 100.00% | 913,567 | ||
804 | Alvara ALVA | $0.05923 | 2.85% | -7.85% | $889,223 | 100.00% | 635,224 | ||
805 | DOSE DOSE | $0.0002680 | -1.14% | 0.76% | $868,393 | 100.00% | 1,415,088 | ||
806 | WinToken WIN | $0.00008475 | 1.18% | -10.25% | $847,331 | 100.00% | 519,243 | ||
807 | DigitalBits XDB | $0.0002771 | 4.75% | -11.91% | $847,033 | 100.00% | 804,311 | ||
808 | BILL THE BEAR BILL | $0.0000007109 | -32.27% | -51.64% | $631,876 | 100.00% | 581,531 | ||
809 | GALAXIS Token GALAXIS | $0.001921 | -10.10% | 12.34% | $621,657 | 100.00% | 2,191,111 | ||
810 | MoneyBox MBOX | $0.1349 | 1.35% | -16.71% | $574,781 | 100.00% | 1,379,236 | ||
811 | Walken WLKN | $0.001219 | -0.64% | -0.27% | $442,761 | 100.00% | 1,496,738 | ||
812 | Solarx L1 SXCH | $0.01929 | -5.34% | -15.83% | $411,906 | 100.00% | 1,159,677 | ||
813 | Synereo AMP | $0.003821 | 2.16% | -11.05% | $384,856 | 100.00% | 5,696,329 | ||
814 | ZELIX ZELIX | $0.00005550 | 0.73% | -10.48% | $376,342 | 100.00% | 504,671 | ||
815 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.13% | -0.12% | $366,713 | 100.00% | 2,863,469 | ||
816 | 5IRE TOKEN 5IRE | $0.006911 | 6.99% | 3.21% | $299,621 | 100.00% | 2,162,598 | ||
817 | QuickSwap QUICK | $0.03618 | 2.38% | -19.14% | $25,764 | 100.00% | 2,808,406 |