Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 863
1.6%
Gainers vs Losers
57%
43%
Trading Volume
$ 620.26 billion
Bitcoin Dominance
145022890363.62%
All Living Coins
43,105
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63,323.10 | 0.74% | -0.10% | $1,251,547,543,838 | 100.00% | 37,824,123,096 | ||
2 | Ethereum ETH | $2,445.72 | 0.00% | -5.57% | $298,628,342,920 | 100.00% | 13,369,178,151 | ||
3 | Tether USD USDT | $0.9997 | -0.15% | -0.05% | $119,638,286,659 | 100.00% | 48,332,082,418 | ||
4 | BNB BNB | $571.68 | 0.75% | 0.01% | $84,983,904,160 | 100.00% | 455,613,328 | ||
5 | Solana SOL | $146.91 | 0.58% | -5.16% | $68,940,850,348 | 100.00% | 2,270,585,365 | ||
6 | USDC USDC | $1.00 | 0.10% | 0.04% | $35,288,913,190 | 100.00% | 14,621,315,804 | ||
7 | XRP XRP | $0.5392 | 0.89% | -13.26% | $30,501,400,169 | 100.00% | 985,724,699 | ||
8 | Lido Staked Ether stETH | $2,440.90 | -0.35% | -5.73% | $23,288,978,984 | 100.00% | 52,799,899 | ||
9 | Dogecoin DOGE | $0.1107 | -0.84% | -6.33% | $16,184,665,006 | 100.00% | 666,423,113 | ||
10 | TRON TRX | $0.1563 | 0.99% | -0.19% | $13,977,264,176 | 100.00% | 518,288,275 | ||
11 | Toncoin TON | $5.24 | -1.26% | -10.28% | $13,294,841,321 | 100.00% | 161,719,320 | ||
12 | Cardano ADA | $0.3544 | -0.20% | -6.81% | $13,207,615,012 | 100.00% | 214,794,659 | ||
13 | Avalanche AVAX | $27.11 | 0.18% | -3.77% | $11,018,245,410 | 100.00% | 272,367,033 | ||
14 | Shiba Inu SHIB | $0.00001786 | -2.28% | 0.18% | $10,529,540,420 | 100.00% | 447,033,773 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,876.28 | 2.75% | -5.92% | $10,090,004,764 | 100.00% | 171,123,776,642 | ||
16 | Wrapped BTC WBTC | $63,109.90 | 0.71% | -0.18% | $9,783,653,391 | 100.00% | 22,677,147,698 | ||
17 | Wrapped Ether WETH | $2,447.86 | 0.10% | -6.01% | $7,665,375,803 | 100.00% | 487,946,449,675 | ||
18 | Chainlink LINK | $11.32 | 0.24% | -5.50% | $7,097,056,362 | 100.00% | 23,603,424,907 | ||
19 | Uniswap UNI | $7.36 | 5.86% | -2.24% | $6,612,208,916 | 100.00% | 113,074,231 | ||
20 | Bitcoin Cash BCH | $328.07 | 1.05% | -4.13% | $6,276,377,535 | 100.00% | 210,801,207 | ||
21 | Polkadot DOT | $4.19 | 0.22% | -7.59% | $6,213,719,014 | 100.00% | 122,223,272 | ||
22 | Sui Network SUI | $2.08 | 11.74% | 13.64% | $5,736,047,486 | 100.00% | 1,042,452,510 | ||
23 | Dai DAI | $1.00 | 0.05% | 0.08% | $5,352,306,789 | 100.00% | 23,575,958,380 | ||
24 | Litecoin LTC | $65.31 | -3.07% | -2.78% | $4,901,699,213 | 100.00% | 446,364,273 | ||
25 | Bittensor TAO | $618.53 | 4.31% | 6.63% | $4,563,026,720 | 100.00% | 270,581,220 | ||
26 | Aptos APT | $8.83 | 1.36% | 12.24% | $4,441,381,510 | 100.00% | 282,157,419 | ||
27 | PEPE PEPE | $0.00001031 | 1.18% | -4.68% | $4,336,962,208 | 100.00% | 1,352,867,520 | ||
28 | Wrapped eETH weETH | $2,559.55 | -0.21% | -5.59% | $4,030,439,524 | 100.00% | 33,509,420,550 | ||
29 | Fetch.AI FET | $1.51 | 3.21% | -3.27% | $4,021,394,751 | 100.00% | 249,811,435 | ||
30 | Binance-Peg BSC-USD BSC-USD | $0.9997 | 0.12% | -0.02% | $3,983,674,578 | 100.00% | 85,056,895 | ||
31 | Internet Computer (DFINITY) ICP | $8.29 | -2.08% | -9.02% | $3,910,400,799 | 100.00% | 64,166,737 | ||
32 | Kaspa KAS | $0.1416 | -4.14% | -11.78% | $3,518,764,382 | 100.00% | 54,856,495 | ||
33 | PancakeSwap CAKE | $1.90 | 0.96% | -7.52% | $3,507,140,061 | 100.00% | 25,883,380 | ||
34 | NEAR Protocol NEAR | $5.21 | 6.76% | -4.41% | $3,165,664,616 | 100.00% | 338,420,814 | ||
35 | Immutable X IMX | $1.53 | -1.44% | -11.49% | $3,053,697,877 | 100.00% | 47,583,660 | ||
36 | First Digital USD FDUSD | $1.00 | 0.13% | -0.00% | $2,941,491,576 | 100.00% | 4,318,519,483 | ||
37 | Polygon Ecosystem Token POL | $0.3802 | -0.79% | -5.51% | $2,874,969,867 | 100.00% | 58,776,321 | ||
38 | Render Token RENDER | $5.43 | -0.57% | -17.11% | $2,809,313,000 | 100.00% | 376,390,751 | ||
39 | Ethereum Classic ETC | $18.75 | -0.49% | -4.77% | $2,794,795,045 | 100.00% | 241,778,007 | ||
40 | dogwifhat WIF | $2.70 | 10.79% | 9.52% | $2,699,151,594 | 100.00% | 1,045,021,491 | ||
41 | Monero XMR | $145.63 | -1.63% | -5.82% | $2,686,348,439 | 100.00% | 64,752,384 | ||
42 | Stacks STX | $1.79 | -1.95% | -3.39% | $2,677,745,335 | 100.00% | 36,253,807 | ||
43 | USDe USDE | $0.9991 | -0.49% | -0.04% | $2,533,368,905 | 100.00% | 30,209,571 | ||
44 | Aave AAVE | $149.09 | -0.25% | -4.33% | $2,263,721,451 | 100.00% | 27,341,738,701 | ||
45 | Filecoin FIL | $3.76 | 2.02% | -4.01% | $2,220,703,786 | 100.00% | 138,782,945 | ||
46 | Injective Protocol INJ | $21.27 | 3.22% | -7.85% | $2,078,802,344 | 100.00% | 75,619,714 | ||
47 | Hedera HBAR | $0.05363 | -0.16% | -8.60% | $2,019,228,799 | 100.00% | 34,498,797 | ||
48 | Mantle MNT | $0.6002 | -0.50% | -3.84% | $1,960,615,495 | 100.00% | 71,592,879 | ||
49 | VeChain VET | $0.02333 | 0.51% | -4.92% | $1,889,169,220 | 100.00% | 23,327,654 | ||
50 | Stellar XLM | $0.09158 | -1.10% | -8.80% | $1,850,349,362 | 100.00% | 30,689,439 | ||
51 | Baby Doge Coin BABYDOGE | $0.000000002219 | 10.36% | -5.17% | $1,759,280,842 | 100.00% | 48,123,387 | ||
52 | Bitget Token BGB | $1.08 | -0.95% | 6.85% | $1,748,257,879 | 100.00% | 77,390,112 | ||
53 | WhiteBIT Coin WBT | $11.69 | 0.95% | 1.43% | $1,746,103,595 | 100.00% | 5,382,750 | ||
54 | EnergySwap ENS | $17.10 | 0.33% | -8.77% | $1,710,135,294 | 100.00% | 2,246,792 | ||
55 | ONDO ONDO | $0.7266 | -1.82% | -4.55% | $1,699,097,022 | 100.00% | 1,060,575,624 | ||
56 | The Graph GRT | $0.1689 | 3.01% | -5.73% | $1,612,260,091 | 100.00% | 48,405,636 | ||
57 | THORChain RUNE | $5.25 | 6.84% | 2.22% | $1,577,765,337 | 100.00% | 202,721,059 | ||
58 | Cosmos ATOM | $4.61 | 0.20% | -4.79% | $1,518,142,864 | 100.00% | 80,470,272 | ||
59 | FLOKI FLOKI | $0.0001410 | 1.04% | -11.20% | $1,366,192,143 | 100.00% | 206,423,521 | ||
60 | Rocket Pool ETH RETH | $2,755.42 | 0.88% | -4.49% | $1,345,326,708 | 100.00% | 82,689,608,685 | ||
61 | ZEEBU ZBU | $4.04 | -0.34% | -9.51% | $1,332,818,706 | 100.00% | 29,825,172 | ||
62 | Theta Token THETA | $1.33 | -0.67% | -6.75% | $1,332,294,379 | 100.00% | 16,101,479 | ||
63 | POPCAT POPCAT | $1.35 | -3.77% | 39.11% | $1,321,024,103 | 100.00% | 560,219,855 | ||
64 | Mantra DAO OM | $1.43 | 3.06% | 16.66% | $1,316,493,384 | 100.00% | 41,488,960 | ||
65 | Arweave AR | $19.26 | -0.87% | -17.93% | $1,260,845,422 | 100.00% | 46,721,069 | ||
66 | Maker MKR | $1,404.12 | -4.25% | -10.85% | $1,231,280,760 | 100.00% | 76,492,669 | ||
67 | Fantom FTM | $0.6782 | 4.65% | -3.17% | $1,223,279,614 | 100.00% | 253,987,905 | ||
68 | Cronos CRO | $0.07926 | -1.39% | -5.80% | $1,207,098,048 | 100.00% | 4,426,033 | ||
69 | SEI SEI | $0.4450 | 0.91% | -5.89% | $1,190,386,178 | 100.00% | 312,818,924 | ||
70 | GateToken GT | $8.89 | 2.62% | 2.27% | $1,138,651,055 | 100.00% | 3,041,849 | ||
71 | Trust Wallet Token TWT | $1.06 | -2.59% | 4.72% | $1,098,579,652 | 100.00% | 9,868,356 | ||
72 | LayerZero ZRO | $4.37 | 3.51% | -10.26% | $1,092,589,495 | 100.00% | 85,217,760 | ||
73 | Jupiter JUP | $0.7869 | 0.06% | -11.31% | $1,062,329,120 | 100.00% | 70,672,184 | ||
74 | Algorand ALGO | $0.1266 | -0.41% | -7.00% | $1,050,093,736 | 100.00% | 22,297,158 | ||
75 | Polygon MATIC | $0.3845 | -0.41% | -0.07% | $1,038,859,552 | 100.00% | 6,258,164 | ||
76 | Aerodrome AERO | $1.24 | 3.10% | 8.95% | $1,023,675,219 | 100.00% | 11,149,179 | ||
77 | Pax Dollar USDP | $1.00 | 0.08% | 0.06% | $1,016,806,828 | 100.00% | 3,784,952 | ||
78 | Nexo NEXO | $0.9992 | 0.91% | -3.05% | $999,172,154 | 100.00% | 3,463,984 | ||
79 | Lido DAO Token LDO | $1.10 | 2.35% | -15.92% | $982,717,670 | 100.00% | 72,962,778 | ||
80 | Bonk BONK | $0.00002217 | 1.31% | -8.45% | $920,196,778 | 100.00% | 197,948,863 | ||
81 | Renzo Restaked ETH ezETH | $2,486.13 | -0.10% | -5.73% | $903,874,684 | 100.00% | 34,841,546,501 | ||
82 | Worldcoin WLD | $1.97 | 0.25% | 3.74% | $901,693,491 | 100.00% | 288,540,343 | ||
83 | Pendle PENDLE | $3.97 | 1.92% | -6.62% | $896,646,213 | 100.00% | 23,652,363,222 | ||
84 | BRETT BRETT | $0.09024 | 6.17% | -4.36% | $894,269,010 | 100.00% | 37,335,965 | ||
85 | Bitcoin SV BSV | $46.55 | 0.24% | -5.84% | $892,632,746 | 100.00% | 90,025,572 | ||
86 | BitTorrent-New BTT | $0.0000009308 | -0.16% | -1.63% | $885,574,271 | 100.00% | 11,535,889 | ||
87 | Core DAO CORE | $0.9514 | 1.91% | -8.65% | $869,083,537 | 100.00% | 27,184,316 | ||
88 | Flow FLOW | $0.5470 | -1.08% | -7.56% | $840,164,724 | 100.00% | 23,036,216 | ||
89 | Notcoin NOT | $0.008154 | 6.75% | -6.47% | $837,466,384 | 100.00% | 147,180,296 | ||
90 | WEMIX Token WEMIX | $0.8202 | -1.47% | -6.85% | $820,169,109 | 100.00% | 1,813,343 | ||
91 | BEAM BEAM | $0.01573 | -3.62% | -19.69% | $805,314,859 | 100.00% | 18,636,522 | ||
92 | FTX Token FTT | $2.41 | -2.28% | 29.74% | $791,097,769 | 100.00% | 139,954,662 | ||
93 | Celestia TIA | $5.55 | 2.79% | -3.82% | $782,610,079 | 100.00% | 112,541,744 | ||
94 | ordi ORDI | $36.17 | -3.42% | -5.44% | $759,516,965 | 100.00% | 133,407,672 | ||
95 | Flare Network FLR | $0.01542 | -0.62% | -1.03% | $746,784,283 | 100.00% | 4,828,128 | ||
96 | USDD USDD | $0.9989 | 0.25% | 0.17% | $743,047,436 | 100.00% | 1,461,080 | ||
97 | Cheelee CHEEL | $13.07 | 0.22% | -0.57% | $742,360,221 | 100.00% | 6,808,172 | ||
98 | NEO NEO | $10.30 | 1.69% | -5.75% | $726,447,625 | 100.00% | 23,059,302 | ||
99 | MultiversX EGLD | $26.04 | 0.41% | -7.06% | $715,813,633 | 100.00% | 14,242,001 | ||
100 | ARBITRUM ARB | $0.5592 | -0.25% | -9.07% | $713,041,120 | 100.00% | 5,821,540,227 | ||
101 | EOS EOS | $0.4787 | 0.44% | -9.08% | $709,992,464 | 100.00% | 45,604,927 | ||
102 | Nervos Network CKB | $0.01559 | -1.65% | -7.78% | $702,614,147 | 100.00% | 30,852,509 | ||
103 | Neiro NEIRO | $0.001664 | 38.98% | 54.23% | $700,002,560 | 100.00% | 767,393,590 | ||
104 | eCash XEC | $0.00003504 | -1.74% | 0.01% | $692,656,979 | 100.00% | 6,063,042 | ||
105 | Mog Coin MOG | $0.000001768 | 15.86% | 16.93% | $690,494,058 | 100.00% | 31,782,799 | ||
106 | Tokenize Xchange TKX | $8.60 | 0.04% | -7.98% | $687,577,246 | 100.00% | 7,394,298 | ||
107 | Helium HNT | $6.99 | -5.90% | -8.08% | $683,355,700 | 100.00% | 14,682,942 | ||
108 | The Sandbox SAND | $0.2589 | 0.99% | -5.42% | $682,671,477 | 100.00% | 11,281,575 | ||
109 | Raydium RAY | $1.82 | 0.65% | -3.48% | $680,520,067 | 100.00% | 10,591,630 | ||
110 | Tezos XTZ | $0.6705 | -0.60% | -6.00% | $673,877,713 | 100.00% | 12,319,488 | ||
111 | cat in a dogs world MEW | $0.007508 | 23.10% | 28.80% | $667,421,028 | 100.00% | 163,259,311 | ||
112 | Quant QNT | $68.24 | -0.61% | -7.80% | $667,159,580 | 100.00% | 9,217,704 | ||
113 | Frax FRAX | $1.00 | 0.79% | -0.49% | $653,967,398 | 100.00% | 765,409 | ||
114 | EigenLayer EIGEN | $3.45 | 4.69% | 62713951996543.66% | $642,890,110 | 100.00% | 396,499,730 | ||
115 | Mina Protocol Token MINA | $0.5425 | 1.40% | -5.82% | $632,668,302 | 100.00% | 24,280,121 | ||
116 | SATS BRC SATS | $0.0000002902 | -1.12% | -7.29% | $609,395,165 | 100.00% | 38,050,063 | ||
117 | Terra Classic LUNC | $0.00008878 | -0.89% | -5.24% | $602,733,121 | 100.00% | 21,195,889 | ||
118 | Wormhole W | $0.3267 | -4.50% | 9.63% | $587,988,455 | 100.00% | 105,696,030 | ||
119 | Ronin RON | $1.63 | -2.20% | -9.71% | $572,301,212 | 100.00% | 8,869,693 | ||
120 | Chiliz CHZ | $0.06423 | 1.52% | -3.37% | $570,903,221 | 100.00% | 25,439,620 | ||
121 | Ethereum Name Service ENS | $17.09 | 0.06% | -8.83% | $566,112,317 | 100.00% | 46,997,267 | ||
122 | SuperVerse SUPER | $1.12 | 6.40% | 7.10% | $560,615,334 | 100.00% | 23,015,314 | ||
123 | Decentraland MANA | $0.2961 | 0.21% | -3.91% | $552,510,135 | 100.00% | 22,986,915 | ||
124 | Ankr ANKR | $0.02750 | 0.14% | -4.67% | $550,151,966 | 100.00% | 7,103,696 | ||
125 | Binance USD BUSD | $0.9848 | -1.32% | -0.35% | $526,943,891 | 100.00% | 5,309,462 | ||
126 | Axelar AXL | $0.6376 | -3.92% | 0.64% | $513,020,139 | 100.00% | 14,235,199 | ||
127 | PAX Gold PAXG | $2,663.95 | -0.65% | 1.23% | $512,402,576 | 100.00% | 12,647,653 | ||
128 | Pyth Network PYTH | $0.3336 | -1.83% | -3.97% | $500,386,831 | 100.00% | 47,808,016 | ||
129 | zkSync ZK | $0.1338 | 3.94% | -4.59% | $491,858,597 | 100.00% | 53,054,244 | ||
130 | Synthetix Network SNX | $1.50 | 4.65% | -7.08% | $491,251,162 | 100.00% | 22,865,647,255 | ||
131 | Zcash ZEC | $29.22 | 1.44% | 3.95% | $477,069,170 | 100.00% | 66,718,458 | ||
132 | Dexe DEXE | $8.34 | 2.44% | -2.17% | $476,903,247 | 100.00% | 1,176,795 | ||
133 | Coinbase Wrapped Staked ETH CBETH | $2,642.98 | 0.03% | -5.04% | $473,869,005 | 100.00% | 13,618,249,517 | ||
134 | Nakamoto.Games NAKA | $1.25 | 4.11% | -8.37% | $448,358,099 | 100.00% | 39,475,541 | ||
135 | Echelon Prime PRIME | $9.66 | 1.55% | -8.71% | $446,842,869 | 100.00% | 7,660,423 | ||
136 | Astar ASTR | $0.06064 | -1.59% | -10.58% | $445,895,901 | 100.00% | 19,946,627 | ||
137 | BLUR BLUR | $0.2319 | 2.88% | 0.14% | $441,485,593 | 100.00% | 50,343,501 | ||
138 | BELDEX BDX | $0.06572 | 4.18% | 16.12% | $439,031,635 | 100.00% | 11,493,440 | ||
139 | IOTA IOTA | $0.1261 | 0.93% | -7.24% | $436,235,032 | 100.00% | 6,830,560 | ||
140 | Metaplex MPLX | $0.4354 | -1.96% | 7.17% | $431,344,217 | 100.00% | 1,429,586 | ||
141 | Turbo TURBO | $0.006167 | 10.64% | 5.45% | $425,556,829 | 100.00% | 118,138,824 | ||
142 | ENA ENA | $0.2964 | 0.75% | -22.53% | $422,307,417 | 100.00% | 112,434,619 | ||
143 | Celo CELO | $0.7501 | -0.91% | 17.85% | $413,258,938 | 100.00% | 68,079,980 | ||
144 | APENFT NFT | $0.0000004107 | 1.01% | -4.42% | $410,709,957 | 100.00% | 16,341,386 | ||
145 | ConstitutionDAO PEOPLE | $0.07911 | 8.77% | 0.52% | $400,798,101 | 100.00% | 164,010,905 | ||
146 | Safe Token SAFE | $0.9349 | -0.76% | 4.83% | $399,010,727 | 100.00% | 4,870,319 | ||
147 | Compound COMP | $44.55 | 0.69% | -5.56% | $390,193,307 | 100.00% | 7,336,552 | ||
148 | Bitcoin Gold BTG | $22.42 | -0.04% | -5.66% | $389,109,578 | 100.00% | 2,021,232 | ||
149 | AMP AMP | $0.003896 | 0.98% | -6.10% | $388,334,858 | 100.00% | 1,248,057 | ||
150 | PayPal USD PYUSD | $0.9990 | -0.39% | 0.15% | $384,147,021 | 100.00% | 15,335,751 | ||
151 | DOGS DOGS | $0.0007367 | 4.85% | -4.90% | $380,678,427 | 100.00% | 104,105,585 | ||
152 | Gas GAS | $3.94 | -0.49% | -5.00% | $378,985,639 | 100.00% | 10,918,167 | ||
153 | Fasttoken FTN | $2.61 | 2.94% | 9.50% | $375,149,542 | 100.00% | 135,238,536 | ||
154 | pepeCoin PEPECOIN | $3.12 | -0.65% | 1.61% | $372,702,310 | 100.00% | 2,388,343 | ||
155 | BOOK OF MEME BOME | $0.006745 | 3.16% | -8.64% | $372,344,519 | 100.00% | 126,342,071 | ||
156 | SPX6900 SPX | $0.3978 | 34.72% | 153.44% | $370,373,897 | 100.00% | 33,509,293 | ||
157 | ALEO ALEO | $3.63 | -2.63% | -30.79% | $367,453,479 | 100.00% | 15,868,638 | ||
158 | EthereumPoW ETHW | $3.41 | 9.12% | -10.71% | $367,279,748 | 100.00% | 35,497,958 | ||
159 | Optimism OP | $1.70 | 3.18% | -4.23% | $365,778,680 | 100.00% | 122,873,785 | ||
160 | IoTeX IOTX | $0.03849 | 2.00% | -9.06% | $363,389,847 | 100.00% | 8,596,057 | ||
161 | SafePal SFP | $0.7204 | -1.42% | -2.21% | $360,220,531 | 100.00% | 2,517,753 | ||
162 | Metis Token METIS | $35.77 | -0.80% | -7.47% | $357,358,263 | 100.00% | 8,755,494 | ||
163 | Ravencoin RVN | $0.01700 | 1.13% | -6.77% | $357,008,769 | 100.00% | 5,268,181 | ||
164 | XinFin Network XDC | $0.02882 | -1.23% | -1.17% | $353,892,570 | 100.00% | 3,939,813 | ||
165 | UMA UMA | $2.88 | -1.89% | 5.66% | $349,326,137 | 100.00% | 17,631,385 | ||
166 | Osmosis OSMO | $0.5487 | 0.17% | -11.68% | $347,533,698 | 100.00% | 6,988,915 | ||
167 | Bitcoin Avalanche Bridged BTC.b | $63,195.66 | 0.60% | -0.24% | $339,929,471 | 100.00% | 6,806,022 | ||
168 | 1inch Token 1INCH | $0.2652 | 1.13% | -6.43% | $337,108,360 | 100.00% | 15,994,918 | ||
169 | WOO Network WOO | $0.1825 | 7.03% | -8.73% | $333,838,282 | 100.00% | 13,978,547 | ||
170 | Theta Fuel TFUEL | $0.06186 | -2.59% | -7.66% | $327,928,340 | 100.00% | 5,285,454 | ||
171 | Klaytn KLAY | $0.1332 | 0.08% | -2.45% | $326,112,621 | 100.00% | 10,774,476 | ||
172 | aelf ELF | $0.3768 | -0.69% | -6.04% | $325,651,156 | 100.00% | 7,384,592 | ||
173 | Universe UNI | $7.35 | 5.91% | -2.34% | $324,246,252 | 100.00% | 1,079,795 | ||
174 | Curve DAO Token CRV | $0.2605 | 0.10% | -11.01% | $316,529,773 | 100.00% | 55,585,873 | ||
175 | Vulcan Forged PYR | $2.72 | 1.11% | -4.51% | $316,150,950 | 100.00% | 9,873,713 | ||
176 | Hamster Kombat HMSTR | $0.004837 | -0.53% | -15.44% | $311,402,918 | 100.00% | 90,622,549 | ||
177 | MX Token MX | $3.15 | -4.79% | -7.13% | $307,866,077 | 100.00% | 68,015,679 | ||
178 | StarkNet Token STRK | $0.4007 | 1.09% | -10.89% | $291,712,858 | 100.00% | 51,601,701 | ||
179 | Manta MANTA | $0.7665 | 1.83% | -11.96% | $290,542,950 | 100.00% | 32,141,450 | ||
180 | Osaka Protocol OSAK | $0.0000003863 | 6.13% | 9.91% | $290,045,308 | 100.00% | 814,709 | ||
181 | Zilliqa ZIL | $0.01475 | 2.17% | -3.44% | $289,980,275 | 100.00% | 10,958,590 | ||
182 | Axie Infinity AXS | $4.73 | 0.86% | -7.51% | $288,066,573 | 100.00% | 21,260,010 | ||
183 | Dash DASH | $24.04 | -0.69% | -3.16% | $287,936,736 | 100.00% | 18,259,302 | ||
184 | UltimaEcosystem ULTIMA | $7,070.78 | -0.33% | 6.31% | $287,304,281 | 100.00% | 5,746,659 | ||
185 | Illuvium ILV | $37.88 | 1.35% | -9.97% | $284,965,865 | 100.00% | 8,519,903 | ||
186 | AltLayer Token ALT | $0.1219 | 9.01% | -8.26% | $281,660,241 | 100.00% | 33,224,916 | ||
187 | Memecoin MEME | $0.01052 | 2.95% | -14.41% | $278,692,559 | 100.00% | 2,321,184 | ||
188 | 0x ZRX | $0.3219 | 0.17% | -5.46% | $273,129,027 | 100.00% | 10,878,554 | ||
189 | Siacoin SC | $0.004918 | -0.39% | 2.41% | $270,020,408 | 100.00% | 9,673,089 | ||
190 | Threshold T | $0.02427 | 0.22% | -3.30% | $267,817,519 | 100.00% | 5,392,346 | ||
191 | Golem GLM | $0.3359 | -0.37% | -10.23% | $265,419,228 | 100.00% | 12,232,569 | ||
192 | Bonfida FIDA | $0.2671 | 1.85% | -15.72% | $265,048,098 | 100.00% | 24,019,326 | ||
193 | Basic Attention Token BAT | $0.1765 | 1.48% | -4.21% | $264,072,359 | 100.00% | 6,950,035 | ||
194 | JITO JTO | $2.06 | -2.39% | -12.36% | $262,054,877 | 100.00% | 32,757,973 | ||
195 | QTUM QTUM | $2.49 | 2.10% | -7.66% | $261,803,857 | 100.00% | 26,700,317 | ||
196 | SAGA SAGA | $2.87 | 15.86% | 4.91% | $258,049,856 | 100.00% | 95,922,104 | ||
197 | AIOZ Network AIOZ | $0.4928 | 4.79% | -2.89% | $256,310,721 | 100.00% | 8,459,075 | ||
198 | Non-Playable Coin NPC | $0.03171 | 4.15% | 3.23% | $255,308,948 | 100.00% | 6,661,563 | ||
199 | KarratCoin KARRAT | $0.4793 | -6.36% | -20.22% | $254,562,059 | 100.00% | 795,315 | ||
200 | ssv.network SSV | $22.47 | -1.58% | -3.44% | $248,344,923 | 100.00% | 17,283,456 | ||
201 | Sundog SUNDOG | $0.2483 | 4.18% | -22.66% | $248,258,130 | 100.00% | 73,345,534 | ||
202 | Gravity G | $0.03420 | -0.51% | -10.33% | $247,371,537 | 100.00% | 10,489,115 | ||
203 | Avail Token Avail | $0.1376 | 1.83% | -17.91% | $240,058,888 | 100.00% | 2,706,241 | ||
204 | tBTC v2 TBTC | $63,143.66 | -0.41% | -0.24% | $239,228,523 | 100.00% | 6,786,065,090 | ||
205 | Simons Cat CAT | $0.00003122 | -1.56% | -11.04% | $238,830,863 | 100.00% | 34,250,516 | ||
206 | Dymension DYM | $1.61 | 5.86% | -10.34% | $235,315,951 | 100.00% | 18,757,368 | ||
207 | Chia Network XCH | $17.06 | 1.70% | 15.81% | $233,820,515 | 100.00% | 11,121,324 | ||
208 | THORSwap THOR | $0.4531 | 0.45% | 14.24% | $226,526,394 | 100.00% | 966,245 | ||
209 | Arkham ARKM | $1.51 | 1.97% | -0.71% | $226,486,228 | 100.00% | 88,669,834 | ||
210 | Tether Gold XAUT | $2,646.59 | -0.29% | 1.02% | $226,065,019 | 100.00% | 4,929,598 | ||
211 | TerraClassicUSD USTC | $0.02292 | -0.51% | 7.69% | $224,716,181 | 100.00% | 27,815,224 | ||
212 | Rocket Pool RPL | $10.70 | 3.41% | -8.13% | $221,969,184 | 100.00% | 7,036,835 | ||
213 | Celsius Network CEL | $0.3190 | -1.58% | 0.80% | $221,007,983 | 100.00% | 1,717,348 | ||
214 | Aethir ATH | $0.05846 | 1.55% | -7.78% | $220,969,287 | 100.00% | 21,425,088 | ||
215 | Apu Apustaja APU | $0.0005299 | 12.41% | 34.51% | $216,162,741 | 100.00% | 14,583,938 | ||
216 | Power Ledger POWR | $0.2156 | -0.55% | -1.85% | $214,799,528 | 100.00% | 7,847,335 | ||
217 | OriginTrail TRAC | $0.5117 | -0.89% | -7.96% | $210,073,320 | 100.00% | 1,550,621 | ||
218 | SKALE SKL | $0.03789 | 0.69% | -7.73% | $209,488,180 | 100.00% | 18,808,318 | ||
219 | SUSHI SUSHI | $0.7506 | 0.44% | -7.40% | $208,468,844 | 100.00% | 16,611,720 | ||
220 | MAGA TRUMP | $4.53 | 21.69% | 57.65% | $208,200,146 | 100.00% | 14,657,614 | ||
221 | Conflux Network CFX | $0.1898 | 4.86% | 4.45% | $203,927,152 | 100.00% | 53,622,145 | ||
222 | Flux FLUX | $0.5474 | -2.05% | -10.21% | $203,776,114 | 100.00% | 10,170,262 | ||
223 | Biconomy BICO | $0.2267 | 6.97% | -5.82% | $201,542,155 | 100.00% | 6,091,700 | ||
224 | AGI Token AGI | $0.1803 | -4.72% | 3.35% | $201,101,307 | 100.00% | 14,302,635 | ||
225 | Polymesh POLYX | $0.2399 | -1.21% | -5.41% | $201,040,123 | 100.00% | 9,787,307 | ||
226 | Alchemy Pay ACH | $0.01998 | 3.84% | -4.89% | $199,795,907 | 100.00% | 929,493 | ||
227 | Decred DCR | $12.19 | 0.18% | 0.63% | $199,427,976 | 100.00% | 939,207 | ||
228 | API3 API3 | $1.39 | -0.30% | -11.30% | $196,914,537 | 100.00% | 5,689,159 | ||
229 | QUBIC QUBIC | $0.000001925 | -1.98% | -8.23% | $196,257,880 | 100.00% | 1,980,797 | ||
230 | Convex Finance CVX | $1.98 | -0.02% | -5.45% | $195,638,533 | 100.00% | 9,685,059 | ||
231 | BLAST BLAST | $0.009383 | -1.12% | -9.18% | $195,306,231 | 100.00% | 24,810,207 | ||
232 | PAAL AI $PAAL | $0.2259 | -2.86% | -8.29% | $194,283,634 | 100.00% | 2,390,919 | ||
233 | Harmony ONE | $0.01329 | 5.48% | -3.55% | $188,836,655 | 100.00% | 2,497,528 | ||
234 | Mask Network MASK | $2.39 | -2.95% | 3.10% | $187,668,016 | 100.00% | 28,363,162 | ||
235 | yearn.finance YFI | $5,091.20 | 1.05% | -4.66% | $186,564,647 | 100.00% | 6,316,884 | ||
236 | IO IO | $1.95 | 7.75% | -3.94% | $185,184,377 | 100.00% | 65,974,861 | ||
237 | Goldfinch GFI | $2.22 | -2.70% | -4.61% | $184,026,170 | 100.00% | 561,346 | ||
238 | Gnosis GNO | $164.59 | 0.78% | -2.12% | $181,803,077 | 100.00% | 1,576,465,452 | ||
239 | Wrapped Solana SOL | $146.71 | 0.20% | -5.42% | $181,127,233 | 100.00% | 3,989,532,701 | ||
240 | Civic CVC | $0.1804 | -5.10% | 48.01% | $180,409,129 | 100.00% | 341,535,367 | ||
241 | BakeryToken BAKE | $0.2434 | -0.47% | -8.31% | $178,068,972 | 100.00% | 7,249,106 | ||
242 | Open Campus EDU | $0.5392 | -1.03% | -12.69% | $177,858,778 | 100.00% | 6,391,833 | ||
243 | Radix XRD | $0.01645 | -0.21% | -15.87% | $173,715,631 | 100.00% | 1,302,270 | ||
244 | GoMining Token GMT | $0.4169 | 2.57% | -1.49% | $173,589,371 | 100.00% | 10,609,621 | ||
245 | ether.fi governance token ETHFI | $1.51 | 1.81% | -16.99% | $173,522,076 | 100.00% | 77,383,095 | ||
246 | Frax Share FXS | $2.10 | 3.84% | -5.44% | $173,106,741 | 100.00% | 9,607,616 | ||
247 | Wrapped Centrifuge CFG | $0.3443 | 1.93% | -4.44% | $172,845,790 | 100.00% | 622,888 | ||
248 | sudeng HIPPO | $0.01701 | 4.90% | % | $170,096,151 | 100.00% | 27,268,135 | ||
249 | Maple MPL | $17.20 | -3.04% | -8.78% | $169,947,113 | 100.00% | 1,450,678 | ||
250 | Ponke PONKE | $0.3048 | 2.60% | -12.80% | $169,304,086 | 100.00% | 10,242,256 | ||
251 | Tellor TRB | $64.40 | 1.12% | -6.84% | $168,631,413 | 100.00% | 21,476,714 | ||
252 | Kusama KSM | $18.51 | -1.22% | -10.53% | $166,266,288 | 100.00% | 13,383,892 | ||
253 | Gala GALA | $0.02173 | 5.08% | -8.15% | $163,901,682 | 100.00% | 84,983,676 | ||
254 | mCoin MCOIN | $0.4047 | -1.03% | -11.62% | $161,880,800 | 100.00% | 2,006,348 | ||
255 | Kadena KDA | $0.5442 | 0.56% | -11.01% | $159,193,628 | 100.00% | 5,319,338 | ||
256 | Creditcoin CTC | $0.4214 | 1.54% | -5.60% | $158,909,361 | 100.00% | 7,685,714 | ||
257 | Loopring LRC | $0.1257 | 1.07% | -6.41% | $158,229,918 | 100.00% | 6,543,931 | ||
258 | Casper CSPR | $0.01279 | -1.01% | -2.50% | $158,029,811 | 100.00% | 4,934,157 | ||
259 | VeThor Token VTHO | $0.001921 | -0.51% | -8.41% | $156,330,123 | 100.00% | 1,921,727 | ||
260 | Storj STORJ | $0.3909 | -1.40% | -5.11% | $155,962,194 | 100.00% | 5,785,138 | ||
261 | Wrapped AVAX WAVAX | $27.06 | 0.09% | -3.90% | $154,592,269 | 100.00% | 23,132,734 | ||
262 | Chromia CHR | $0.1854 | 1.89% | -7.60% | $154,189,668 | 100.00% | 7,485,083 | ||
263 | VANRY VANRY | $0.08708 | 1.64% | -19.28% | $153,499,380 | 100.00% | 12,362,801 | ||
264 | Catizen CATI | $0.4998 | -2.94% | -12.99% | $152,427,482 | 100.00% | 106,355,658 | ||
265 | Numeraire NMR | $15.25 | 0.77% | -5.03% | $152,335,534 | 100.00% | 3,884,102 | ||
266 | Moonbeam GLMR | $0.1684 | 0.76% | -6.48% | $151,987,071 | 100.00% | 4,077,112 | ||
267 | michi $MICHI | $0.2728 | 6.77% | 28.06% | $151,894,456 | 100.00% | 6,210,679 | ||
268 | Cream CREAM | $16.77 | 1.09% | -7.91% | $150,902,032 | 100.00% | 2,627,899 | ||
269 | Clearpool CPOOL | $0.1529 | 5.85% | 8.03% | $149,264,864 | 100.00% | 1,404,668 | ||
270 | Solar SXP | $0.2406 | -0.26% | -6.29% | $149,029,187 | 100.00% | 10,453,991 | ||
271 | Orbs ORBS | $0.03359 | 8.07% | 25.85% | $147,343,156 | 100.00% | 149,486,756 | ||
272 | Venom VENOM | $0.07788 | -3.99% | -22.77% | $145,354,743 | 100.00% | 1,767,477 | ||
273 | ZetaChain ZETA | $0.6130 | 0.95% | -7.53% | $144,963,770 | 100.00% | 32,063,313 | ||
274 | ICON ICX | $0.1411 | -0.05% | -5.60% | $144,209,024 | 100.00% | 3,251,953 | ||
275 | Zentry ZENT | $0.02379 | 1.56% | 10.97% | $142,706,280 | 100.00% | 4,489,671 | ||
276 | Zigcoin ZIG | $0.09694 | 0.73% | -5.86% | $141,040,687 | 100.00% | 2,582,002 | ||
277 | Alephium ALPH | $1.56 | -0.46% | -2.53% | $135,472,920 | 100.00% | 1,044,561 | ||
278 | RATS BRC RATS | $0.0001352 | 0.39% | -3.12% | $135,226,755 | 100.00% | 12,463,000 | ||
279 | IOST IOST | $0.005156 | 1.46% | -5.30% | $135,173,966 | 100.00% | 5,765,933 | ||
280 | Orderly Network ORDER | $0.1347 | 1.27% | -6.50% | $134,749,325 | 100.00% | 8,710,494 | ||
281 | BounceBit BB | $0.3263 | 4.79% | -7.82% | $133,633,650 | 100.00% | 33,987,156 | ||
282 | basedAI BASEDAI | $3.82 | 6.27% | -1.59% | $132,139,018 | 100.00% | 1,920,390 | ||
283 | Andy ANDY | $0.0001321 | -10.13% | -12.18% | $132,069,573 | 100.00% | 2,174,859 | ||
284 | Drift DRIFT | $0.5625 | -7.88% | -14.87% | $131,752,739 | 100.00% | 16,460,696 | ||
285 | Highstreet HIGH | $1.32 | 1.23% | -9.65% | $131,640,641 | 100.00% | 4,750,350 | ||
286 | Cartesi CTSI | $0.1311 | -2.08% | -4.85% | $131,160,789 | 100.00% | 4,814,189 | ||
287 | Waves WAVES | $1.12 | -0.66% | -8.95% | $129,790,382 | 100.00% | 8,982,133 | ||
288 | Reserve Rights Token RSR | $0.007242 | 5.55% | 6.02% | $129,176,313 | 100.00% | 21,520,595 | ||
289 | NEM XEM | $0.01812 | 0.72% | -6.08% | $128,198,908 | 100.00% | 3,239,597 | ||
290 | Banana BANANA | $49.31 | 8.07% | 5.33% | $127,887,790 | 100.00% | 33,680,192 | ||
291 | H2O DAO H2O | $0.1529 | 1.42% | 0.47% | $126,121,396 | 100.00% | 574,835 | ||
292 | Venus XVS | $7.43 | -0.61% | -3.87% | $123,646,474 | 100.00% | 6,157,301 | ||
293 | RSS3 RSS3 | $0.1219 | -1.28% | -11.05% | $121,947,455 | 100.00% | 3,153,453 | ||
294 | 0x0.ai: AI Smart Contract 0X0 | $0.1368 | -1.87% | -12.64% | $121,924,743 | 100.00% | 569,805 | ||
295 | Ontology Gas ONG | $0.3102 | -1.61% | -3.50% | $121,661,470 | 100.00% | 12,671,593 | ||
296 | Orca ORCA | $2.31 | -1.55% | 1.27% | $121,603,177 | 100.00% | 2,949,672 | ||
297 | Moo Deng MOODENG | $0.1226 | -2.84% | -37.14% | $121,394,782 | 100.00% | 121,608,171 | ||
298 | iExec RLC RLC | $1.51 | 0.14% | -9.01% | $121,286,211 | 100.00% | 2,656,017 | ||
299 | Balancer BAL | $2.02 | 0.88% | -6.60% | $120,869,677 | 100.00% | 22,733,732,783 | ||
300 | BORA BORA | $0.09957 | -3.02% | 3.19% | $120,050,951 | 100.00% | 17,983,160 | ||
301 | Mines of Dalarnia DAR | $0.1483 | 0.91% | -10.35% | $118,660,463 | 100.00% | 4,166,587 | ||
302 | Origin protocol OGN | $0.08414 | 0.86% | -7.98% | $118,615,750 | 100.00% | 5,204,207 | ||
303 | Ontology ONT | $0.1856 | 0.95% | -6.70% | $118,272,165 | 100.00% | 5,404,386 | ||
304 | Nano XNO | $0.8840 | 0.07% | -0.87% | $117,796,432 | 100.00% | 788,482 | ||
305 | Mumu the Bull MUMU | $0.00005156 | -0.56% | 3.53% | $117,716,120 | 100.00% | 243,476,545 | ||
306 | Enjin Coin ENJ | $0.1524 | 1.68% | -10.71% | $115,975,480 | 100.00% | 10,769,751 | ||
307 | DigiByte DGB | $0.006697 | 0.28% | -17.49% | $115,797,086 | 100.00% | 1,782,750 | ||
308 | Dogelon Mars ELON | $0.0000001205 | 0.07% | -6.97% | $115,650,351 | 100.00% | 11,450,662 | ||
309 | AITECH AITECH | $0.1094 | -3.92% | -1.11% | $114,542,953 | 100.00% | 5,097,681 | ||
310 | Aleph Zero AZERO | $0.3792 | -1.47% | -8.95% | $113,880,453 | 100.00% | 1,078,285 | ||
311 | Phala Network PHA | $0.1136 | 1.01% | -10.45% | $113,600,173 | 100.00% | 6,258,716 | ||
312 | TrueUSD TUSD | $1.00 | 0.41% | 0.33% | $112,530,056 | 100.00% | 36,195,279 | ||
313 | Audius AUDIO | $0.1272 | 0.44% | -5.39% | $110,992,777 | 100.00% | 35,866,971 | ||
314 | why WHY | $0.0000002637 | 1.21% | 7.57% | $110,739,864 | 100.00% | 7,004,357 | ||
315 | Marlin POND POND | $0.01216 | 1.49% | -6.67% | $109,849,533 | 100.00% | 3,435,299 | ||
316 | Taiko Token TAIKO | $1.66 | -1.59% | -11.32% | $109,308,771 | 100.00% | 18,654,484 | ||
317 | SPACE ID ID | $0.3770 | 3.32% | -4.59% | $107,811,139 | 100.00% | 13,634,448 | ||
318 | Pundi X PUNDIX | $0.4155 | 0.46% | -3.73% | $107,360,200 | 100.00% | 3,109,817 | ||
319 | NetMind Token NMT | $2.67 | -4.33% | -18.46% | $107,328,764 | 100.00% | 7,375,889 | ||
320 | Oasis Network ROSE | $0.07091 | 0.79% | -9.67% | $106,370,087 | 100.00% | 29,487,717 | ||
321 | Lisk LSK | $0.8232 | -0.84% | -8.25% | $106,078,080 | 100.00% | 3,427,041 | ||
322 | dKargo DKA | $0.02108 | 0.38% | 1.10% | $105,419,832 | 100.00% | 964,509 | ||
323 | Bone ShibaSwap BONE | $0.4208 | -0.40% | -7.50% | $105,161,521 | 100.00% | 1,839,454 | ||
324 | Bounce AUCTION | $13.65 | -0.19% | -9.05% | $104,258,459 | 100.00% | 12,336,912 | ||
325 | Oraichain Token ORAI | $6.34 | 1.16% | -6.41% | $104,218,858 | 100.00% | 1,946,380 | ||
326 | Santos FC Fan Token SANTOS | $3.47 | 18.74% | 19.30% | $104,145,014 | 100.00% | 32,936,865 | ||
327 | Moca MOCA | $0.09147 | 2.32% | -19.75% | $104,072,395 | 100.00% | 18,464,543 | ||
328 | PIXEL PIXEL | $0.1349 | 2.32% | -15.33% | $103,978,025 | 100.00% | 22,491,478 | ||
329 | DEGEN DEGEN | $0.008257 | 8.52% | 89.66% | $103,058,215 | 100.00% | 22,287,641 | ||
330 | Akash AKT | $2.53 | 0.35% | -9.24% | $103,041,919 | 100.00% | 7,602,128 | ||
331 | AIT Protocol AIT | $0.1062 | -8.02% | -4.97% | $102,380,078 | 100.00% | 1,583,777 | ||
332 | Prometeus PROM | $5.39 | 0.79% | -3.86% | $102,334,033 | 100.00% | 1,845,771 | ||
333 | Velo VELO | $0.01381 | -3.89% | -19.34% | $102,045,645 | 100.00% | 8,400,226 | ||
334 | Everipedia IQ | $0.006284 | 4.79% | -6.86% | $101,142,460 | 100.00% | 40,422,318 | ||
335 | Across Protocol Token ACX | $0.2442 | 0.69% | -8.56% | $99,767,645 | 100.00% | 27,745,126,341 | ||
336 | COQINU COQ | $0.000001436 | 0.17% | -3.59% | $99,699,724 | 100.00% | 2,885,656 | ||
337 | Helium Mobile MOBILE | $0.0009962 | -3.82% | -7.67% | $99,309,926 | 100.00% | 1,287,850 | ||
338 | TrueFi TRU | $0.08389 | -3.22% | -11.04% | $98,900,821 | 100.00% | 17,563,814 | ||
339 | Alethea Artificial Liquid Intelligence Token ALI | $0.01208 | 7.58% | -0.82% | $98,893,587 | 100.00% | 1,020,855 | ||
340 | Omni Network OMNI | $9.49 | 8.14% | -5.10% | $98,603,075 | 100.00% | 25,857,196 | ||
341 | Constellation DAG | $0.02465 | -2.42% | -11.45% | $98,580,743 | 100.00% | 1,239,218 | ||
342 | ApeCoin APE | $0.7476 | 2.10% | -4.89% | $98,073,692 | 100.00% | 41,956,677 | ||
343 | Sun SUN | $0.01946 | 1.12% | -4.00% | $96,754,148 | 100.00% | 39,964,430 | ||
344 | LimeWire LMWR | $0.1532 | -3.32% | -10.81% | $95,118,058 | 100.00% | 2,915,287 | ||
345 | Celer Network CELR | $0.01230 | 4.75% | -3.67% | $94,960,527 | 100.00% | 2,117,691 | ||
346 | Voxies VOXEL | $0.1577 | -0.35% | -11.59% | $94,592,934 | 100.00% | 4,677,187 | ||
347 | Status SNT | $0.02350 | 3.28% | -1.72% | $94,240,067 | 100.00% | 14,451,582 | ||
348 | JasmyCoin JASMY | $0.01975 | -1.13% | -11.13% | $93,896,455 | 100.00% | 43,878,771 | ||
349 | Seedify.fund SFUND | $1.47 | 3.06% | -6.16% | $93,329,514 | 100.00% | 5,630,814 | ||
350 | My Neighbor Alice ALICE | $1.01 | 1.53% | -9.72% | $93,319,582 | 100.00% | 7,845,116 | ||
351 | Gods Unchained GODS | $0.1857 | 2.50% | -5.71% | $92,848,678 | 100.00% | 664,105 | ||
352 | RIF Token RIF | $0.09165 | 2.24% | -3.34% | $91,647,070 | 100.00% | 1,950,687 | ||
353 | MOTHER IGGY MOTHER | $0.09221 | -5.32% | -18.00% | $91,289,624 | 100.00% | 10,382,399 | ||
354 | Synapse SYN | $0.4805 | 6.57% | 1.87% | $91,195,526 | 100.00% | 5,067,409 | ||
355 | COTI COTI | $0.1046 | 3.47% | -13.64% | $90,871,966 | 100.00% | 13,196,401 | ||
356 | Syscoin SYS | $0.1019 | -0.66% | -6.55% | $90,454,339 | 100.00% | 2,932,158 | ||
357 | Beta Finance BETA | $0.04490 | 0.56% | -5.66% | $89,797,935 | 100.00% | 1,020,574 | ||
358 | Propchain PROPC | $1.31 | -2.01% | -1.68% | $89,162,753 | 100.00% | 535,227 | ||
359 | WINkLink WIN | $0.00008623 | 0.24% | -5.78% | $88,770,176 | 100.00% | 14,816,961 | ||
360 | QuarkChain QKC | $0.009302 | 0.85% | -1.98% | $88,371,315 | 100.00% | 2,125,119 | ||
361 | Stox STX | $1.80 | -2.02% | -3.54% | $87,992,833 | 100.00% | 29,220,591 | ||
362 | Boba Network BOBA | $0.2240 | -0.23% | -9.17% | $87,758,437 | 100.00% | 1,445,986 | ||
363 | Myro $MYRO | $0.08715 | 13.26% | 3.30% | $87,147,368 | 100.00% | 14,039,302 | ||
364 | Dent DENT | $0.0008708 | 1.97% | -7.67% | $87,076,138 | 100.00% | 1,697,333 | ||
365 | Automata Network ATA | $0.08000 | -0.09% | -10.69% | $86,402,083 | 100.00% | 1,209,652 | ||
366 | STP Network STPT | $0.04442 | -1.17% | -4.52% | $86,289,583 | 100.00% | 3,419,693 | ||
367 | Ardor ARDR | $0.08599 | -1.39% | 4.62% | $85,853,189 | 100.00% | 27,185,704 | ||
368 | Alpha Finance Lab ALPHA | $0.05906 | 1.54% | -7.59% | $85,838,891 | 100.00% | 1,528,949 | ||
369 | Steem STEEM | $0.1813 | 0.75% | -3.86% | $85,693,871 | 100.00% | 15,323,952 | ||
370 | Synapse Protocol SYN | $0.4795 | 6.58% | 1.77% | $85,540,857 | 100.00% | 23,039,390,182 | ||
371 | SuperRare RARE | $0.1192 | 2.02% | -17.63% | $85,019,450 | 100.00% | 6,881,749 | ||
372 | MovieBloc MBL | $0.002810 | 0.06% | -0.90% | $84,286,498 | 100.00% | 5,436,571 | ||
373 | Shuffle SHFL | $0.3940 | -2.67% | 20.93% | $83,555,080 | 100.00% | 1,716,871 | ||
374 | Liquity LQTY | $0.8914 | 3.08% | -2.84% | $83,395,900 | 100.00% | 11,235,536 | ||
375 | Coin98 C98 | $0.1273 | 2.89% | -4.96% | $81,881,319 | 100.00% | 6,988,859 | ||
376 | DIA DIA | $0.7383 | -10.16% | 18.30% | $81,667,408 | 100.00% | 30,781,207 | ||
377 | Radio Caca RACA | $0.0001926 | 0.72% | -8.00% | $81,584,055 | 100.00% | 4,540,728 | ||
378 | Velodrome Finance VELO | $0.09840 | -0.74% | -8.98% | $81,547,154 | 100.00% | 1,608,209 | ||
379 | DADDY TATE DADDY | $0.1396 | 3.43% | -13.86% | $81,531,501 | 100.00% | 7,048,845 | ||
380 | ACEToken ACE | $2.17 | -0.71% | -12.37% | $81,072,333 | 100.00% | 9,908,397 | ||
381 | Spell Token SPELL | $0.0005450 | 2.28% | -8.84% | $80,741,963 | 100.00% | 3,163,415 | ||
382 | Radiant Capital RDNT | $0.07115 | 0.54% | -11.88% | $80,545,094 | 100.00% | 14,332,303,373 | ||
383 | Lista DAO LISTA | $0.3451 | 1.61% | -9.97% | $79,371,830 | 100.00% | 8,366,289 | ||
384 | TOSHI TOSHI | $0.0001882 | 8.52% | 30.67% | $79,172,155 | 100.00% | 2,485,260 | ||
385 | Bitgert BRISE | $0.00000007819 | 3.14% | -2.03% | $78,194,146 | 100.00% | 1,351,754 | ||
386 | WEN WEN | $0.0001073 | 2.83% | -5.59% | $78,154,135 | 100.00% | 9,728,138 | ||
387 | Games For A Living GFAL | $0.01772 | -0.00% | -10.93% | $77,878,182 | 100.00% | 3,883,895 | ||
388 | TokenFi TOKEN | $0.04900 | -1.46% | -14.87% | $76,924,986 | 100.00% | 6,073,328 | ||
389 | Aavegotchi GHST | $0.9355 | -1.52% | -7.75% | $76,731,538 | 100.00% | 2,903,751 | ||
390 | CertiK CTK | $0.5514 | 0.26% | 0.17% | $76,428,510 | 100.00% | 719,889 | ||
391 | Covalent X Token CXT | $0.08719 | -2.58% | -14.79% | $75,498,114 | 100.00% | 3,192,530 | ||
392 | Dusk DUSK | $0.2082 | 2.42% | -10.95% | $75,101,206 | 100.00% | 8,466,024 | ||
393 | Adventure Gold AGLD | $0.9673 | 2.92% | 2.94% | $74,779,727 | 100.00% | 3,762,795 | ||
394 | Orchid Protocol OXT | $0.07468 | 1.32% | -1.57% | $74,681,191 | 100.00% | 2,375,831 | ||
395 | Gemini dollar GUSD | $1.01 | -0.26% | 0.49% | $74,456,560 | 100.00% | 1,270,835 | ||
396 | JOE JOE | $0.3402 | 0.61% | -8.92% | $74,445,046 | 100.00% | 4,252,892 | ||
397 | SLERF SLERF | $0.1471 | -0.22% | -9.01% | $73,529,914 | 100.00% | 7,455,404 | ||
398 | Ultra UOS | $0.08430 | -0.32% | -7.13% | $73,228,884 | 100.00% | 1,048,703 | ||
399 | SdexToken SDEX | $0.008411 | -0.73% | -4.19% | $72,978,917 | 100.00% | 6,668,462,885 | ||
400 | Loom Network LOOM | $0.05608 | -2.44% | -1.86% | $72,902,927 | 100.00% | 12,021,832 | ||
401 | Hive HIVE | $0.1960 | -1.42% | -3.98% | $72,889,109 | 100.00% | 3,065,204 | ||
402 | Everscale EVER | $0.03637 | -0.04% | -3.73% | $72,216,165 | 100.00% | 838,428 | ||
403 | UXLINK Token UXLINK | $0.5763 | -1.57% | -8.20% | $72,135,151 | 100.00% | 58,872,555 | ||
404 | DAO Maker DAO | $0.2861 | 0.85% | -8.37% | $71,785,312 | 100.00% | 1,139,586 | ||
405 | ApeX Protocol APEX | $1.49 | -1.51% | -5.79% | $71,628,438 | 100.00% | 28,965,424 | ||
406 | Milady LADYS | $0.00000008059 | 3.46% | -10.42% | $71,562,234 | 100.00% | 3,118,787 | ||
407 | Cloud CLOUD | $0.3969 | -3.60% | -4.51% | $71,444,827 | 100.00% | 5,161,814 | ||
408 | Neiro NEIRO | $0.07144 | 12.44% | -0.05% | $71,435,822 | 100.00% | 33,175,351 | ||
409 | Islamic Coin ISLM | $0.06597 | 1.77% | -5.02% | $71,380,880 | 100.00% | 1,988,021 | ||
410 | PeiPei PEIPEI | $0.0000001718 | 1.16% | -6.47% | $70,655,196 | 100.00% | 5,533,888 | ||
411 | Request Network REQ | $0.09630 | -0.26% | -8.34% | $70,260,652 | 100.00% | 1,535,270 | ||
412 | Hoppy HOPPY | $0.0001657 | 5.48% | 33.48% | $69,718,752 | 100.00% | 7,328,448 | ||
413 | MAGA MAGA | $0.0001681 | 18.39% | 108.15% | $69,494,953 | 100.00% | 24,619,931 | ||
414 | SIDUS HEROES SIDUS | $0.003880 | 2.08% | -11.12% | $69,359,389 | 100.00% | 626,747 | ||
415 | Gitcoin GTC | $0.6919 | -0.43% | 5.39% | $68,926,271 | 100.00% | 3,198,979 | ||
416 | Hifi Finance HIFI | $0.4872 | -1.10% | -3.60% | $68,867,162 | 100.00% | 7,631,219 | ||
417 | CoW Protocol COW | $0.2693 | -0.06% | -3.04% | $68,730,647 | 100.00% | 25,137,864,357 | ||
418 | Polyhedra Network ZK | $1.13 | -0.09% | -0.76% | $68,121,093 | 100.00% | 3,591,255 | ||
419 | Snek SNEK | $0.0009129 | 5.14% | -7.92% | $67,669,521 | 100.00% | 581,078 | ||
420 | BENQI QI | $0.01375 | -0.04% | -8.87% | $67,573,719 | 100.00% | 1,374,075 | ||
421 | BOBO BOBO | $0.0000009800 | 2.92% | -8.81% | $67,425,736 | 100.00% | 2,019,396 | ||
422 | Perpetual Protocol PERP | $0.5784 | -1.32% | -14.39% | $66,653,222 | 100.00% | 4,231,842 | ||
423 | AI Doge AIDOGE | $0.0000000003919 | 1.95% | -9.82% | $66,417,902 | 100.00% | 10,531,041 | ||
424 | Energy Web Token EWT | $1.25 | 6.02% | -10.61% | $65,721,446 | 100.00% | 1,576,299 | ||
425 | MARBLEX MBX | $0.3760 | 0.69% | -6.29% | $65,110,909 | 100.00% | 998,882 | ||
426 | Mobox MBOX | $0.1377 | 0.77% | -11.13% | $64,822,957 | 100.00% | 3,936,836 | ||
427 | LeverFi LEVER | $0.001947 | 4.31% | -11.99% | $64,811,083 | 100.00% | 5,411,842 | ||
428 | WAX WAXP | $0.03373 | 0.80% | -4.55% | $64,755,387 | 100.00% | 6,131,131 | ||
429 | DODO DODO | $0.1223 | -0.14% | -4.11% | $64,401,353 | 100.00% | 6,931,624 | ||
430 | Acala ACA | $0.05931 | -1.16% | -10.02% | $64,060,195 | 100.00% | 4,399,340 | ||
431 | Akropolis AKRO | $0.004242 | -1.02% | -4.43% | $63,626,350 | 100.00% | 5,319,349 | ||
432 | Verge XVG | $0.003847 | 1.22% | -8.11% | $63,555,751 | 100.00% | 2,062,643 | ||
433 | Unizen ZCX | $0.09144 | 5.64% | -11.98% | $63,206,265 | 100.00% | 4,139,598 | ||
434 | Stader SD | $0.4179 | 0.73% | -8.77% | $62,843,743 | 100.00% | 1,173,784 | ||
435 | The Doge NFT DOG | $0.003689 | -5.21% | -1.24% | $62,789,821 | 100.00% | 2,316,493 | ||
436 | PepeFork PORK | $0.0000001485 | -0.75% | -13.60% | $62,473,784 | 100.00% | 1,470,160 | ||
437 | Landwolf WOLF | $0.00006871 | -9.30% | -0.80% | $61,990,213 | 100.00% | 1,948,455 | ||
438 | Neutron NTRN | $0.4072 | -0.78% | -11.06% | $61,853,993 | 100.00% | 4,860,569 | ||
439 | Wojak Coin WOJAK | $0.0008896 | 31.21% | 23.60% | $61,757,313 | 100.00% | 5,990,925 | ||
440 | Chain XCN | $0.001332 | 4.74% | -5.79% | $61,636,643 | 100.00% | 4,020,802 | ||
441 | Bancor BNT | $0.4920 | 1.37% | -4.87% | $61,410,798 | 100.00% | 3,220,260 | ||
442 | Cetus CETUS | $0.1820 | 9.23% | 1.93% | $61,326,973 | 100.00% | 16,477,467 | ||
443 | Maverick Protocol MAV | $0.1839 | 1.00% | -16.67% | $61,103,287 | 100.00% | 5,122,910 | ||
444 | GT-Protocol GTAI | $0.8050 | -5.34% | -4.98% | $60,373,642 | 100.00% | 4,537,999 | ||
445 | Reef Finance REEF | $0.006710 | -7.34% | 29.10% | $60,032,744 | 100.00% | 25,338,212 | ||
446 | CPCOIN CPC | $0.2390 | -1.31% | -0.41% | $59,742,217 | 100.00% | 532,018 | ||
447 | SoMee.Social ONG | $0.3104 | -1.62% | -3.47% | $59,389,798 | 100.00% | 957,666 | ||
448 | StormX STMX | $0.005889 | -1.33% | -10.15% | $58,885,125 | 100.00% | 6,966,158 | ||
449 | XAI XAI | $0.2117 | 2.46% | -10.36% | $58,668,430 | 100.00% | 17,775,897 | ||
450 | HUNT HUNT | $0.2942 | -2.14% | -2.77% | $58,503,677 | 100.00% | 1,385,124 | ||
451 | Lazio Fan Token LAZIO | $1.46 | 9.45% | 7.75% | $58,393,173 | 100.00% | 15,687,602 | ||
452 | Merlin Chain MERL | $0.2575 | -2.10% | -15.48% | $58,315,532 | 100.00% | 7,106,534 | ||
453 | GameBuild GAME | $0.003599 | 1.74% | -7.67% | $58,249,279 | 100.00% | 12,974,580 | ||
454 | MELD MELD | $0.01453 | 11.06% | 7.41% | $58,135,400 | 100.00% | 856,368 | ||
455 | Virtual Protocol VIRTUAL | $0.05802 | 3.01% | 14.36% | $58,020,242 | 100.00% | 1,150,819 | ||
456 | Badger DAO BADGER | $2.77 | 0.25% | -7.59% | $57,982,397 | 100.00% | 5,687,893 | ||
457 | Bella Protocol BEL | $0.5280 | -0.89% | -13.27% | $57,609,348 | 100.00% | 4,484,099 | ||
458 | Boson Protocol BOSON | $0.2874 | -2.33% | -16.98% | $57,488,617 | 100.00% | 1,603,032 | ||
459 | GEMS GEMS | $0.1421 | -4.77% | -15.63% | $56,946,574 | 100.00% | 9,507,677 | ||
460 | Autonolas OLAS | $1.23 | 0.83% | -4.68% | $56,922,191 | 100.00% | 24,344,584,326 | ||
461 | GamerCoin GHX | $0.09135 | 0.09% | -5.35% | $56,901,524 | 100.00% | 5,923,848 | ||
462 | ALEX Lab ALEX | $0.09341 | -0.36% | -3.41% | $56,652,435 | 100.00% | 1,818,501 | ||
463 | REI Network REI | $0.05708 | 0.75% | -7.17% | $55,521,151 | 100.00% | 9,872,138 | ||
464 | STEPN GMT | $0.1335 | -0.25% | -5.47% | $55,304,855 | 100.00% | 17,846,829 | ||
465 | Propy PRO | $0.9630 | -3.42% | -6.08% | $54,897,219 | 100.00% | 2,132,401 | ||
466 | Sleepless AI Token AI | $0.4216 | 3.26% | -13.56% | $54,806,652 | 100.00% | 16,345,628 | ||
467 | Access Protocol ACS | $0.001537 | 1.44% | -6.00% | $54,733,471 | 100.00% | 1,017,148 | ||
468 | Prosper PROS | $0.2735 | -3.35% | -16.15% | $54,575,150 | 100.00% | 2,101,734 | ||
469 | NFPrompt Token NFP | $0.2176 | 2.30% | -10.55% | $54,394,015 | 100.00% | 5,258,541 | ||
470 | Wrapped Matic WMATIC | $0.3794 | -0.35% | -5.32% | $54,000,705 | 100.00% | 1,261,698 | ||
471 | AERGO Chain AERGO | $0.1075 | 2.54% | 2.41% | $53,741,856 | 100.00% | 9,868,385 | ||
472 | Bluzelle BLZ | $0.1224 | 1.66% | -14.19% | $53,526,169 | 100.00% | 3,012,388 | ||
473 | Alpine F1 Team Fan Token ALPINE | $1.32 | 7.57% | 5.01% | $52,840,780 | 100.00% | 10,751,704 | ||
474 | PlatON LAT | $0.008719 | -3.31% | -8.50% | $52,400,679 | 100.00% | 6,630,656 | ||
475 | LTO Network LTO | $0.1212 | 1.71% | -3.58% | $52,400,322 | 100.00% | 2,039,338 | ||
476 | ChainGPT CGPT | $0.1575 | 0.83% | -5.72% | $51,520,496 | 100.00% | 6,090,096 | ||
477 | WazirX WRX | $0.1222 | 1.04% | -3.03% | $51,223,802 | 100.00% | 915,108 | ||
478 | Radicle RAD | $1.07 | 0.09% | -6.38% | $51,186,441 | 100.00% | 5,248,741 | ||
479 | dYdX Token DYDX | $0.9128 | 3.19% | -11.74% | $50,826,519 | 100.00% | 34,755,016 | ||
480 | ARK ARK | $0.4720 | -3.86% | 2.26% | $50,227,064 | 100.00% | 122,343,096 | ||
481 | PORTAL PORTAL | $0.2976 | 4.35% | -11.92% | $49,740,820 | 100.00% | 11,460,755 | ||
482 | ZEUS ZEUS | $0.2966 | 5.66% | -3.12% | $49,672,535 | 100.00% | 5,748,289 | ||
483 | Rarible RARI | $1.93 | -1.66% | 0.07% | $48,304,329 | 100.00% | 514,115 | ||
484 | MediBloc MED | $0.008936 | 0.51% | 0.05% | $48,099,242 | 100.00% | 2,160,285 | ||
485 | Terra LUNA | $0.3808 | 0.41% | -8.60% | $47,459,171 | 100.00% | 21,847,111 | ||
486 | New Kind of Network NKN | $0.07228 | 1.11% | -9.69% | $46,983,388 | 100.00% | 2,002,286 | ||
487 | MAP Protocol MAPO | $0.009066 | -0.87% | -8.57% | $46,360,357 | 100.00% | 2,162,679 | ||
488 | Band Protocol BAND | $1.16 | -0.97% | -6.05% | $46,111,976 | 100.00% | 2,919,483 | ||
489 | Renzo REZ | $0.04004 | 2.47% | -15.14% | $46,045,830 | 100.00% | 9,333,335 | ||
490 | Ethernity Chain ERN | $1.97 | -0.33% | -10.31% | $45,676,100 | 100.00% | 2,180,385 | ||
491 | BILLY BILLY | $0.04629 | 6.89% | -11.28% | $45,499,476 | 100.00% | 1,878,535 | ||
492 | Paris Saint-Germain Fan Token PSG | $2.27 | 3.62% | -2.91% | $45,302,823 | 100.00% | 3,702,262 | ||
493 | Tensor TNSR | $0.3620 | 2.57% | -11.78% | $45,248,973 | 100.00% | 13,463,519 | ||
494 | MANEKI MANEKI | $0.005165 | 8.27% | -15.79% | $45,247,041 | 100.00% | 8,142,338 | ||
495 | Wirex WXT | $0.004855 | -0.26% | -1.75% | $45,147,253 | 100.00% | 869,085 | ||
496 | Victoria VR VR | $0.006555 | 1.57% | -8.71% | $44,867,385 | 100.00% | 1,751,085 | ||
497 | Zebec Network ZBCN | $0.001082 | 0.63% | -1.80% | $44,657,080 | 100.00% | 9,425,852 | ||
498 | Polkastarter POLS | $0.3604 | 10.55% | 15.67% | $44,583,390 | 100.00% | 1,080,336 | ||
499 | Kendu Inu Kendu | $0.00004463 | -5.06% | -24.34% | $44,481,498 | 100.00% | 666,109 | ||
500 | Tectum TET | $11.38 | -2.36% | 4.07% | $44,220,393 | 100.00% | 1,100,183 | ||
501 | Zero1 Token DEAI | $0.4467 | -11.21% | 23.15% | $43,581,976 | 100.00% | 3,959,403 | ||
502 | OMG Network OMG | $0.3097 | 8.40% | 7.86% | $43,428,639 | 100.00% | 9,350,452 | ||
503 | Euro Tether EURT | $1.08 | 0.25% | 0.63% | $43,387,310 | 100.00% | 2,315,553 | ||
504 | Bitget Wallet Token BWB | $0.3028 | 3.59% | -0.98% | $43,275,030 | 100.00% | 4,864,835 | ||
505 | Heroes of Mavia MAVIA | $1.35 | 0.06% | -15.11% | $42,652,147 | 100.00% | 7,003,162 | ||
506 | LooksRare LOOKS | $0.04201 | -0.57% | -13.34% | $42,004,047 | 100.00% | 2,564,664 | ||
507 | JUST JST | $0.02891 | 0.10% | -2.81% | $41,456,122 | 100.00% | 19,435,149 | ||
508 | Horizen ZEN | $8.02 | 4.03% | -1.60% | $41,445,963 | 100.00% | 5,970,786 | ||
509 | NAVI Protocol NAVX | $0.1669 | 10.45% | 8.83% | $40,650,125 | 100.00% | 6,183,476 | ||
510 | Wrapped NXM WNXM | $53.87 | -0.99% | -6.47% | $40,633,735 | 100.00% | 706,702 | ||
511 | Assemble Protocol ASM | $0.02663 | 16.84% | 26.73% | $39,952,223 | 100.00% | 11,165,854 | ||
512 | Stargate Finance STG | $0.2978 | -0.62% | -9.89% | $39,754,993 | 100.00% | 16,656,039 | ||
513 | Alchemix ALCX | $13.88 | 0.96% | -6.73% | $38,852,458 | 100.00% | 1,330,860 | ||
514 | Linear LINA | $0.003874 | 1.60% | -13.33% | $38,736,877 | 100.00% | 2,121,806 | ||
515 | Ampleforth Governance Token FORTH | $2.93 | 1.69% | -4.28% | $38,682,846 | 100.00% | 959,721 | ||
516 | Matr1x MAX | $0.2957 | -0.69% | -4.00% | $38,591,330 | 100.00% | 12,266,893 | ||
517 | Aevo AEVO | $0.3487 | 1.13% | -13.10% | $38,357,851 | 100.00% | 23,564,838 | ||
518 | Euro Coin EUROC | $1.10 | 0.21% | -1.43% | $37,827,281 | 100.00% | 936,647 | ||
519 | ICE ICE | $0.005560 | -8.04% | -28.25% | $37,770,390 | 100.00% | 5,834,426 | ||
520 | Matr1x Fire Token FIRE | $1.08 | -9.84% | -12.71% | $37,643,327 | 100.00% | 4,675,091 | ||
521 | Masa MASA | $0.07405 | -2.82% | -11.50% | $37,308,582 | 100.00% | 7,649,073 | ||
522 | Viction VIC | $0.3780 | 3.24% | -14.31% | $37,237,745 | 100.00% | 3,441,003 | ||
523 | Pirate Nation PIRATE | $0.1706 | -0.68% | 2.71% | $37,019,825 | 100.00% | 861,111 | ||
524 | ankrETH ANKRETH | $2,845.83 | 1.02% | -8.18% | $36,951,167 | 100.00% | 8,031,402,265 | ||
525 | Stafi FIS | $0.3380 | 0.06% | -5.70% | $36,863,030 | 100.00% | 2,532,565 | ||
526 | DEAPCoin DEP | $0.001232 | 4.23% | 20.88% | $36,814,434 | 100.00% | 1,142,745 | ||
527 | League of Kingdoms Arena LOKA | $0.2001 | -1.37% | -11.79% | $36,515,848 | 100.00% | 3,151,986 | ||
528 | Litentry LIT | $0.6305 | -0.25% | -9.76% | $36,467,501 | 100.00% | 4,729,542 | ||
529 | FUNToken FUN | $0.003351 | 1.72% | -3.78% | $36,333,103 | 100.00% | 686,950 | ||
530 | Self Chain SLF | $0.3740 | 0.92% | -15.02% | $36,282,372 | 100.00% | 9,831,966 | ||
531 | Strike STRK | $6.81 | -2.29% | -3.95% | $36,258,444 | 100.00% | 10,858,740 | ||
532 | Nuls NULS | $0.3291 | 0.81% | -13.05% | $36,220,639 | 100.00% | 1,912,141 | ||
533 | Pocket Network POKT | $0.03781 | 1.97% | 4.41% | $35,658,760 | 100.00% | 1,633,336 | ||
534 | Trias Token TRIAS | $3.54 | -1.14% | -3.26% | $35,081,472 | 100.00% | 702,239 | ||
535 | OG Fan Token OG | $6.93 | 44.89% | 129.85% | $34,601,828 | 100.00% | 161,748,802 | ||
536 | EURITE EURI | $1.10 | 0.04% | -1.51% | $34,342,382 | 100.00% | 6,957,555 | ||
537 | Flamingo FLM | $0.05489 | 2.79% | -7.46% | $34,195,398 | 100.00% | 3,293,139 | ||
538 | Small Love Potion SLP | $0.002404 | -0.50% | -8.94% | $33,802,062 | 100.00% | 1,725,011 | ||
539 | A Hunters Dream CAW | $0.00000005056 | -2.50% | -4.97% | $33,704,713 | 100.00% | 802,755 | ||
540 | CyberConnect CYBER | $3.00 | 1.40% | -15.61% | $33,145,696 | 100.00% | 16,762,739 | ||
541 | doland tremp TREMP | $0.3301 | -13.08% | 95.79% | $33,011,631 | 100.00% | 6,395,748 | ||
542 | Secret SCRT | $0.2031 | 1.41% | -6.96% | $32,773,084 | 100.00% | 1,147,039 | ||
543 | Juventus Fan Token JUV | $1.61 | 3.30% | -2.07% | $32,297,813 | 100.00% | 3,642,476 | ||
544 | Grok GROK | $0.005062 | 4.90% | -10.54% | $31,997,660 | 100.00% | 5,673,023 | ||
545 | Metal MTL | $0.9698 | 1.02% | -5.95% | $31,534,482 | 100.00% | 3,619,815 | ||
546 | Decubate DCB | $0.03264 | 8.14% | 7.38% | $30,979,670 | 100.00% | 1,029,708 | ||
547 | Rocky Rabbit RBTC | $0.000004120 | 1.64% | -12.30% | $30,645,617 | 100.00% | 4,831,780 | ||
548 | Graphlinq Protocol GLQ | $0.08997 | 5.98% | 12.58% | $30,590,972 | 100.00% | 1,832,238 | ||
549 | Verasity VRA | $0.003072 | -0.12% | -9.85% | $30,506,664 | 100.00% | 4,669,939 | ||
550 | Alpaca Finance ALPACA | $0.1643 | 1.34% | -5.18% | $30,422,252 | 100.00% | 4,669,566 | ||
551 | LinqAI LNQ | $0.1276 | -7.97% | -7.49% | $30,419,477 | 100.00% | 1,772,455 | ||
552 | AC Milan Fan Token ACM | $1.50 | 4.56% | -0.10% | $29,944,820 | 100.00% | 3,096,861 | ||
553 | Opulous OPUL | $0.08152 | -0.47% | -5.47% | $29,693,545 | 100.00% | 835,275 | ||
554 | Samoyedcoin SAMO | $0.007065 | 7.94% | -1.95% | $29,669,277 | 100.00% | 614,495 | ||
555 | Harvest Finance FARM | $43.06 | 0.92% | -2.58% | $29,585,944 | 100.00% | 777,363 | ||
556 | Oasys OAS | $0.03389 | -1.41% | -11.42% | $29,498,171 | 100.00% | 938,426 | ||
557 | COMBO COMBO | $0.4131 | -1.01% | -10.53% | $29,348,726 | 100.00% | 1,204,923 | ||
558 | Kishu Inu KISHU | $0.0000000002932 | -1.02% | -15.83% | $29,321,131 | 100.00% | 920,337 | ||
559 | PolySwarm NCT | $0.01546 | 5.20% | 3.07% | $29,158,209 | 100.00% | 659,221 | ||
560 | MUBI MUBI | $0.03132 | 5.91% | -1.81% | $28,828,451 | 100.00% | 2,864,817 | ||
561 | Port3 Network PORT3 | $0.02889 | -15.86% | -17.96% | $28,246,929 | 100.00% | 1,721,053 | ||
562 | Tokocrypto TKO | $0.3764 | 2.26% | -4.81% | $28,229,942 | 100.00% | 2,018,495 | ||
563 | Komodo KMD | $0.2548 | 1.41% | -1.21% | $28,189,692 | 100.00% | 1,244,745 | ||
564 | Layer3 L3 | $0.06593 | 17.77% | 13.49% | $27,751,153 | 100.00% | 5,558,542 | ||
565 | Oort Token OORT | $0.1296 | 4.57% | -6.70% | $27,664,908 | 100.00% | 1,020,463 | ||
566 | DOGE KILLER LEASH | $259.66 | -0.30% | -10.90% | $27,656,108 | 100.00% | 685,063 | ||
567 | Uquid Coin UQC | $2.71 | -1.38% | -35.16% | $27,149,223 | 100.00% | 2,022,358 | ||
568 | PlayDapp PDA | $0.04472 | 0.73% | -10.33% | $26,910,038 | 100.00% | 3,344,833 | ||
569 | Ultiverse Token ULTI | $0.01921 | 6.24% | 7.11% | $26,898,720 | 100.00% | 6,409,594 | ||
570 | Hashflow HFT | $0.1525 | 1.72% | -6.90% | $26,724,090 | 100.00% | 2,315,097 | ||
571 | Parcl PRCL | $0.2206 | -4.36% | -11.87% | $26,720,907 | 100.00% | 13,712,719 | ||
572 | Smart Layer Network Token SLN | $0.3381 | -5.94% | -5.33% | $26,583,886 | 100.00% | 978,497 | ||
573 | ThunderCore TT | $0.003427 | 2.87% | -1.76% | $26,404,989 | 100.00% | 8,174,206 | ||
574 | Moonriver MOVR | $9.67 | -0.04% | -9.73% | $26,298,924 | 100.00% | 3,158,361 | ||
575 | Alien Worlds TLM | $0.01006 | 0.37% | -9.88% | $26,265,503 | 100.00% | 3,559,822 | ||
576 | Unifi Protocol DAO UNFI | $2.62 | 0.80% | -18.60% | $26,160,655 | 100.00% | 3,718,147 | ||
577 | Coreum COREUM | $0.06788 | -0.08% | -2.57% | $26,119,558 | 100.00% | 1,358,867 | ||
578 | Streamr DATAcoin DATA | $0.03853 | -1.48% | -12.62% | $26,093,661 | 100.00% | 2,877,191 | ||
579 | unilend.finance UFT | $0.2359 | 1.60% | -3.66% | $26,045,625 | 100.00% | 1,668,477 | ||
580 | ZKLink ZKL | $0.1451 | 1.81% | 3.35% | $25,435,213 | 100.00% | 10,754,094 | ||
581 | Alpha Quark Token AQT | $0.9446 | 2.82% | -2.19% | $25,273,625 | 100.00% | 2,599,395 | ||
582 | WAGMI GAMES WAGMIGAMES | $0.00001268 | -2.88% | 7.64% | $25,255,922 | 100.00% | 2,853,002 | ||
583 | Paycoin PCI | $0.09941 | -0.12% | -5.11% | $25,118,436 | 100.00% | 849,746 | ||
584 | pSTAKE Finance PSTAKE | $0.05008 | -2.87% | -15.11% | $25,041,047 | 100.00% | 1,014,632 | ||
585 | XSGD XSGD | $0.7688 | -0.10% | -1.35% | $24,865,929 | 100.00% | 16,583,242 | ||
586 | Artrade ATR | $0.01518 | 18.63% | 14.37% | $24,856,709 | 100.00% | 781,073 | ||
587 | Groestlcoin GRS | $0.3483 | -3.28% | -3.73% | $24,833,995 | 100.00% | 3,262,726 | ||
588 | ROGin AI ROG | $0.3705 | 0.73% | 6.74% | $24,820,848 | 100.00% | 5,348,421 | ||
589 | LandWolf WOLF | $0.002466 | 3.01% | -10.74% | $24,660,179 | 100.00% | 2,895,916 | ||
590 | FIO Protocol FIO | $0.03096 | -4.73% | -8.65% | $24,555,575 | 100.00% | 7,468,791 | ||
591 | IRIS Network IRIS | $0.01507 | 1.92% | -1.94% | $24,384,699 | 100.00% | 1,420,433 | ||
592 | Tenset 10SET | $0.2860 | 0.18% | -9.40% | $24,364,755 | 100.00% | 592,273 | ||
593 | Vertex VRTX | $0.07362 | -0.34% | -8.77% | $24,346,579 | 100.00% | 1,536,289 | ||
594 | Brainlet BRAINLET | $0.02550 | 53.85% | 36.52% | $24,302,657 | 100.00% | 3,569,627 | ||
595 | Edelcoin EDLC | $1.12 | -0.09% | -0.09% | $24,220,434 | 100.00% | 7,871,598 | ||
596 | Tranchess CHESS | $0.1385 | 0.21% | -8.65% | $24,101,293 | 100.00% | 724,323 | ||
597 | Kava KAVA | $0.3430 | 0.54% | -6.94% | $24,072,154 | 100.00% | 13,221,466 | ||
598 | Keep3rV1 KP3R | $46.92 | 1.87% | -6.21% | $24,005,680 | 100.00% | 1,507,486 | ||
599 | MLTToken ML | $0.1585 | -0.05% | -10.72% | $23,911,050 | 100.00% | 1,755,462 | ||
600 | MON MON | $0.1198 | -1.60% | -12.72% | $23,741,709 | 100.00% | 3,579,142 | ||
601 | Fractal Bitcoin FB | $7.63 | -4.73% | -18.72% | $23,737,777 | 100.00% | 4,633,771 | ||
602 | GameStop GME | $0.003423 | 0.31% | 0.51% | $23,615,313 | 100.00% | 9,704,358 | ||
603 | CumRocket CUMMIES | $0.002475 | -9.22% | -22.76% | $23,542,533 | 100.00% | 830,792 | ||
604 | FirmaChain FCT2 | $0.03852 | 0.31% | -3.01% | $23,109,065 | 100.00% | 983,916 | ||
605 | The Root Network ROOT | $0.02219 | 19.28% | 6.60% | $23,052,017 | 100.00% | 5,251,759 | ||
606 | Burger Swap BURGER | $0.4024 | -1.08% | -9.14% | $23,047,453 | 100.00% | 2,069,997 | ||
607 | Account Abstraction Incentive AA | $0.2282 | 0.64% | -3.82% | $22,871,173 | 100.00% | 3,210,898 | ||
608 | Cellframe CELL | $0.7537 | -17.25% | 33.43% | $22,837,610 | 100.00% | 1,293,289 | ||
609 | Mercury Protocol GMT | $0.1334 | -0.27% | -5.61% | $22,715,386 | 100.00% | 1,355,991 | ||
610 | CLORE CLORE | $0.09025 | -2.86% | -15.99% | $22,515,894 | 100.00% | 3,681,379 | ||
611 | Hooked Protocol HOOK | $0.4489 | 5.13% | -3.66% | $22,444,683 | 100.00% | 14,284,777 | ||
612 | nubcat NUB | $0.02333 | 14.24% | 81.16% | $22,167,898 | 100.00% | 2,896,313 | ||
613 | Scallop SCA | $0.4156 | 27.41% | -5.24% | $22,113,973 | 100.00% | 6,173,420 | ||
614 | Ren REN | $0.03675 | 0.51% | -6.16% | $22,109,072 | 100.00% | 5,986,305 | ||
615 | Cratos CRTS | $0.0003612 | 0.09% | -9.39% | $21,951,478 | 100.00% | 2,026,218 | ||
616 | dForce DF | $0.03112 | 2.14% | -2.87% | $21,783,082 | 100.00% | 1,768,714 | ||
617 | TOMI TOMI | $0.04163 | -1.50% | -9.64% | $21,763,094 | 100.00% | 3,911,437 | ||
618 | AdEx ADX | $0.1490 | -0.02% | -3.02% | $21,458,181 | 100.00% | 1,384,474 | ||
619 | ZTX ZTX | $0.005524 | -0.70% | -8.98% | $21,131,457 | 100.00% | 978,369 | ||
620 | Biswap BSW | $0.06062 | -0.25% | -9.19% | $21,104,494 | 100.00% | 6,779,329 | ||
621 | Polytrade TRADE | $0.5562 | -6.10% | -12.34% | $20,800,941 | 100.00% | 768,512 | ||
622 | doginme DOGINME | $0.0003002 | 30.78% | 127.03% | $20,712,758 | 100.00% | 652,890 | ||
623 | Pixelverse PIXFI | $0.004139 | -2.10% | -19.54% | $20,696,611 | 100.00% | 8,810,692 | ||
624 | Game.com GTC | $0.6911 | -0.36% | 5.41% | $20,654,940 | 100.00% | 1,241,425 | ||
625 | Atletico Madrid Fan Token ATM | $2.05 | 2.55% | 11.36% | $20,464,767 | 100.00% | 14,810,235 | ||
626 | BOB BOB | $0.00002936 | -3.55% | -14.41% | $20,231,522 | 100.00% | 2,935,660 | ||
627 | HELLO HELLO | $0.02004 | 1.77% | -13.69% | $20,040,428 | 100.00% | 902,081 | ||
628 | Wing Finance WING | $4.35 | 0.83% | -7.02% | $20,003,215 | 100.00% | 1,389,083 | ||
629 | Neon EVM NEON | $0.3464 | -2.38% | -2.35% | $19,971,280 | 100.00% | 920,719 | ||
630 | Data Ownership Protocol DOP | $0.002341 | 1.48% | -9.16% | $19,425,194 | 100.00% | 3,827,925 | ||
631 | zkRace ZERC | $0.1603 | -1.55% | 17.33% | $19,236,918 | 100.00% | 572,158 | ||
632 | AirDAO AMB | $0.006700 | -0.61% | -13.60% | $19,123,480 | 100.00% | 1,975,559 | ||
633 | CryptoForeX CFX | $0.1899 | 4.90% | 4.75% | $18,985,690 | 100.00% | 26,984,752 | ||
634 | MVL MVL | $0.003782 | 2.55% | -3.95% | $18,721,039 | 100.00% | 5,280,102 | ||
635 | ParaSwap PSP | $0.01402 | -0.12% | -8.16% | $18,689,694 | 100.00% | 22,714,701,015 | ||
636 | Synesis One SNS | $0.03551 | 22.12% | 49.54% | $18,685,612 | 100.00% | 1,049,523 | ||
637 | Wanchain WAN | $0.1743 | 1.93% | -1.89% | $18,497,123 | 100.00% | 1,308,283 | ||
638 | UTRUST UTK | $0.04091 | 0.89% | -2.48% | $18,409,141 | 100.00% | 1,182,004 | ||
639 | Midnight MDT | $0.04454 | 2.40% | -7.56% | $18,339,889 | 100.00% | 3,710,552 | ||
640 | Electroneum ETN | $0.002290 | -1.42% | -8.30% | $18,280,072 | 100.00% | 560,703 | ||
641 | DappRadar RADAR | $0.004766 | 3.99% | 3.53% | $18,220,492 | 100.00% | 1,199,306 | ||
642 | Big Time BIGTIME | $0.1172 | -2.23% | -12.77% | $17,922,076 | 100.00% | 12,739,243 | ||
643 | Dego Finance DEGO | $1.76 | -4.42% | 6.76% | $17,668,634 | 100.00% | 4,456,057 | ||
644 | XCAD Network XCAD | $0.3432 | 0.88% | 7.56% | $17,642,237 | 100.00% | 2,375,645 | ||
645 | Ancient8 A8 | $0.08283 | -3.15% | -15.53% | $17,641,927 | 100.00% | 3,850,154 | ||
646 | HyperGPT HGPT | $0.02991 | -3.18% | -2.60% | $17,453,426 | 100.00% | 2,427,882 | ||
647 | Only1 LIKE | $0.06308 | -4.86% | -5.94% | $17,237,828 | 100.00% | 712,391 | ||
648 | Gifto GFT | $0.01714 | -0.80% | -10.59% | $17,129,864 | 100.00% | 2,342,522 | ||
649 | Manchester City Fan Token CITY | $2.00 | 2.15% | -5.00% | $16,709,485 | 100.00% | 2,194,824 | ||
650 | Melon MLN | $16.59 | 3.29% | 2.73% | $16,546,291 | 100.00% | 2,023,692 | ||
651 | Machine Xchange Coin MXC | $0.006733 | -1.39% | -5.52% | $16,410,210 | 100.00% | 2,035,000 | ||
652 | MAGIC MAGIC | $0.3580 | -0.61% | -7.18% | $16,343,796 | 100.00% | 7,536,046 | ||
653 | SUPER TRUMP STRUMP | $0.006983 | 9.10% | 36.93% | $16,338,162 | 100.00% | 2,722,842 | ||
654 | Klever KLV | $0.001789 | 2.71% | -6.93% | $16,146,145 | 100.00% | 838,883 | ||
655 | BarnBridge BOND | $1.61 | 5.69% | 4.46% | $16,100,956 | 100.00% | 997,156 | ||
656 | OpenPlatform OPEN | $0.008762 | -8.88% | -12.84% | $15,294,225 | 100.00% | 767,037 | ||
657 | iMe Lab LIME | $0.03496 | 4.51% | -9.98% | $15,128,345 | 100.00% | 2,666,857 | ||
658 | AdEx (old) ADX | $0.1491 | 0.08% | -2.80% | $14,914,395 | 100.00% | 641,827 | ||
659 | Creo Engine CREO | $0.05079 | -9.42% | -20.52% | $14,744,591 | 100.00% | 1,793,334 | ||
660 | TARS AI TAI | $0.1225 | -4.39% | -24.67% | $14,596,095 | 100.00% | 6,001,853 | ||
661 | Avalon AVA | $0.4979 | 1.05% | -2.19% | $14,588,620 | 100.00% | 1,050,187 | ||
662 | DFI.money YFII | $364.51 | 2.32% | -4.60% | $14,482,937 | 100.00% | 2,458,382 | ||
663 | Lambda LAMB | $0.002391 | -7.04% | -9.83% | $14,347,299 | 100.00% | 1,569,641 | ||
664 | GMX GMX | $22.11 | 1.60% | -10.05% | $14,221,645 | 100.00% | 7,952,609 | ||
665 | AS Roma Fan Token ASR | $2.13 | 5.32% | 4.28% | $14,175,273 | 100.00% | 11,254,830 | ||
666 | PEPE2.0 PEPE2.0 | $0.00000002990 | -0.08% | -11.83% | $14,017,626 | 100.00% | 1,748,126 | ||
667 | Altura ALU | $0.02188 | -5.30% | -15.02% | $13,693,627 | 100.00% | 11,895,521 | ||
668 | Pandora PANDORA | $1,361.93 | -0.01% | -6.86% | $13,619,308 | 100.00% | 2,440,622 | ||
669 | Kava Lend HARD | $0.1100 | 2.58% | -11.30% | $13,612,383 | 100.00% | 8,890,523 | ||
670 | Ben the Dog BENDOG | $0.01355 | -0.41% | 3.36% | $13,546,094 | 100.00% | 1,096,937 | ||
671 | Gains Network GNS | $2.02 | -0.82% | -8.88% | $13,399,017 | 100.00% | 2,529,681 | ||
672 | UndeadServiceToken UDS | $0.2911 | -32.52% | -76.02% | $13,292,316 | 100.00% | 1,924,464 | ||
673 | XEN Crypto XEN | $0.00000009326 | -1.53% | -6.75% | $13,250,786 | 100.00% | 1,235,837 | ||
674 | Nibiru Chain NIBI | $0.07091 | 1.00% | 2.89% | $13,238,257 | 100.00% | 762,571 | ||
675 | Pitbull PIT | $0.0000000003262 | -0.76% | -9.35% | $13,111,123 | 100.00% | 642,414 | ||
676 | Symbiosis SIS | $0.2032 | -5.57% | 7.30% | $12,999,019 | 100.00% | 1,703,258 | ||
677 | TROLL TROLL | $0.00000001343 | -3.70% | -18.58% | $12,902,205 | 100.00% | 4,702,213 | ||
678 | Doggo DOGGO | $0.00003056 | 16.15% | -7.86% | $12,857,612 | 100.00% | 6,067,943 | ||
679 | BabyBonk BABYBONK | $0.00000000003051 | -1.94% | 14.72% | $12,815,647 | 100.00% | 7,747,403 | ||
680 | Apeiron APRS | $0.1237 | -1.76% | -18.00% | $12,710,934 | 100.00% | 4,561,379 | ||
681 | PIVX PIVX | $0.2008 | 0.48% | -5.63% | $12,700,308 | 100.00% | 1,402,172 | ||
682 | Ginnan Doge's Sister GINNAN | $0.000001829 | -7.97% | -21.04% | $12,616,893 | 100.00% | 8,763,638 | ||
683 | MCDex MCB | $2.60 | -3.15% | -3.09% | $12,493,258 | 100.00% | 6,735,772,930 | ||
684 | LumiWave LWA | $0.02276 | 3.98% | -2.48% | $12,353,873 | 100.00% | 3,355,200 | ||
685 | AirSwap AST | $0.08226 | 1.79% | -3.89% | $12,339,678 | 100.00% | 2,447,293 | ||
686 | Statter STT | $0.2449 | -8.81% | -28.56% | $12,330,350 | 100.00% | 1,387,483 | ||
687 | bitsCrunch BCUT | $0.02637 | 0.35% | -9.96% | $12,290,527 | 100.00% | 1,011,245 | ||
688 | Viberate VIB | $0.06888 | 2.36% | -3.67% | $12,235,108 | 100.00% | 1,714,551 | ||
689 | ALTAVA TAVA | $0.02377 | -0.31% | -8.39% | $12,095,316 | 100.00% | 1,151,974 | ||
690 | FC Porto Fan Token PORTO | $1.54 | 10.98% | 2.65% | $11,993,343 | 100.00% | 13,035,474 | ||
691 | Kyber Network KNC | $0.4595 | 0.28% | -3.99% | $11,896,335 | 100.00% | 11,430,156 | ||
692 | Scallop SCLP | $0.1499 | 2.14% | -11.94% | $11,832,572 | 100.00% | 754,243 | ||
693 | Myria MYRIA | $0.002930 | -0.14% | -13.80% | $11,759,327 | 100.00% | 1,322,466 | ||
694 | Firo FIRO | $1.16 | 1.91% | -2.23% | $11,748,147 | 100.00% | 937,227 | ||
695 | Dmail Network DMAIL | $0.2963 | -1.55% | -6.78% | $11,723,039 | 100.00% | 8,825,592 | ||
696 | Duko DUKO | $0.001164 | 0.89% | -10.99% | $11,643,104 | 100.00% | 1,037,518 | ||
697 | QnA3.AI Token GPT | $0.07122 | -2.29% | -32.61% | $11,528,599 | 100.00% | 3,662,852 | ||
698 | Upland SPARKLET | $0.05692 | -1.10% | -1.45% | $11,481,159 | 100.00% | 1,904,696 | ||
699 | Ooki Protocol OOKI | $0.001281 | 0.25% | -6.40% | $11,453,773 | 100.00% | 1,201,256 | ||
700 | TopGoal Token GOAL | $0.02116 | -4.44% | -9.09% | $11,388,062 | 100.00% | 591,961 | ||
701 | Katana Inu KATA | $0.0004185 | -0.45% | -19.76% | $11,336,979 | 100.00% | 580,193 | ||
702 | Fight to MAGA FIGHT | $0.01149 | -18.50% | -23.07% | $11,318,502 | 100.00% | 11,409,771 | ||
703 | SwftCoin SWFTC | $0.003078 | 0.80% | -7.94% | $11,204,334 | 100.00% | 1,188,483 | ||
704 | Azuro AZUR | $0.06928 | -2.87% | -19.66% | $11,153,899 | 100.00% | 510,489 | ||
705 | QORPO Token QORPO | $0.1336 | 0.57% | -18.49% | $11,096,945 | 100.00% | 1,789,892 | ||
706 | Tornado Cash TORN | $2.10 | 0.13% | -13.71% | $11,043,261 | 100.00% | 1,159,836 | ||
707 | Mystiko Token XZK | $0.03239 | 0.79% | -18.38% | $11,012,813 | 100.00% | 1,225,455 | ||
708 | Department Of Government Efficiency DOGE | $0.01110 | 6.61% | -43.82% | $10,863,535 | 100.00% | 2,006,994 | ||
709 | Metahero HERO | $0.002019 | 0.67% | -1.37% | $10,331,434 | 100.00% | 719,258 | ||
710 | Comtech Gold CGO | $85.01 | -0.07% | 0.41% | $10,285,711 | 100.00% | 590,333 | ||
711 | Step App FITFI | $0.002920 | 0.80% | -5.95% | $9,929,574 | 100.00% | 2,060,474 | ||
712 | VITA INU VINU | $0.00000001081 | -1.94% | -8.71% | $9,720,681 | 100.00% | 6,900,345 | ||
713 | Altered State Machine Utility Token ASTO | $0.01199 | 4.03% | -6.54% | $9,630,909 | 100.00% | 5,248,800 | ||
714 | Dvision Network DVI | $0.01343 | 0.59% | -3.74% | $9,548,868 | 100.00% | 530,514 | ||
715 | Silly Dragon SILLY | $0.009350 | -1.24% | -7.88% | $9,349,869 | 100.00% | 2,458,279 | ||
716 | Artyfact ARTY | $0.4500 | -0.61% | -6.84% | $9,316,905 | 100.00% | 1,497,792 | ||
717 | Solchat CHAT | $1.04 | 9.98% | -2.12% | $9,315,179 | 100.00% | 1,211,802 | ||
718 | NYAN NYAN | $0.09105 | -3.16% | -7.98% | $9,200,691 | 100.00% | 3,397,308 | ||
719 | ETHEREUM IS GOOD EBULL | $0.0009171 | 1200.38% | 846.08% | $9,171,472 | 100.00% | 18,821,879 | ||
720 | SelfKey KEY | $0.003632 | -2.64% | -31.14% | $9,002,833 | 100.00% | 3,981,195 | ||
721 | Cross The Ages CTA | $0.1089 | -1.29% | -2.22% | $8,985,139 | 100.00% | 3,536,040 | ||
722 | Orion Protocol ORN | $1.00 | -5.61% | -22.36% | $8,949,337 | 100.00% | 13,834,808 | ||
723 | PLAYA3ULL GAMES 3ULL | $0.001876 | 3.02% | 6.23% | $8,858,847 | 100.00% | 1,376,788 | ||
724 | Fuse Token FUSE | $0.02987 | -0.01% | -3.86% | $8,818,191 | 100.00% | 501,853 | ||
725 | Gari Network GARI | $0.008839 | 1.63% | 6.89% | $8,802,052 | 100.00% | 508,115 | ||
726 | ZKFair ZKF | $0.0008758 | 0.35% | -8.95% | $8,757,966 | 100.00% | 2,317,532 | ||
727 | Slothana SLOTH | $0.005146 | -1.10% | -10.39% | $8,723,824 | 100.00% | 2,492,281 | ||
728 | Sakai Vault SAKAI | $1.75 | -5.60% | -12.37% | $8,589,886 | 100.00% | 1,029,574 | ||
729 | Dogechain DC | $0.0002818 | 2.72% | -7.40% | $8,567,744 | 100.00% | 1,137,965 | ||
730 | ZeroLend ZERO | $0.0003397 | -1.20% | -9.82% | $8,491,962 | 100.00% | 6,684,956 | ||
731 | Orange Crypto BRC ORNJ | $0.1062 | 5.45% | -4.47% | $8,454,021 | 100.00% | 1,679,941 | ||
732 | Manifold Finance FOLD | $4.61 | -6.43% | -6.81% | $8,420,081 | 100.00% | 23,625,384,798 | ||
733 | DUEL Token DUEL | $0.002795 | 2.53% | -18.59% | $8,257,438 | 100.00% | 2,043,912 | ||
734 | Super Zero SERO | $0.02259 | 9.04% | 2.11% | $8,228,315 | 100.00% | 573,934 | ||
735 | Realio Network RIO | $1.24 | -1.06% | -1.51% | $8,152,740 | 100.00% | 7,302,391 | ||
736 | Starlink STARL | $0.0000008115 | 1.98% | -9.59% | $8,115,112 | 100.00% | 551,503 | ||
737 | BEER $BEER | $0.00001473 | -5.10% | -10.22% | $8,097,507 | 100.00% | 4,229,066 | ||
738 | NYM NYM | $0.07314 | 1.69% | -7.49% | $8,071,054 | 100.00% | 1,202,246 | ||
739 | Eigenpie EGP | $3.67 | -14.24% | -51.73% | $7,888,681 | 100.00% | 18,745,803 | ||
740 | UPCX UPC | $1.87 | -0.10% | -0.76% | $7,751,704 | 100.00% | 1,814,739 | ||
741 | Wat WAT | $0.00001946 | 2.90% | 76.41% | $7,735,285 | 100.00% | 2,076,150 | ||
742 | beoble BBL | $0.008025 | -3.92% | -15.80% | $7,619,863 | 100.00% | 3,089,645 | ||
743 | ChessCoin CHESS | $0.1384 | 0.23% | -8.71% | $7,478,542 | 100.00% | 1,680,420 | ||
744 | BOSAGORA BOA | $0.01412 | -1.82% | -0.98% | $7,342,081 | 100.00% | 895,190 | ||
745 | BLOCKLORDS LRDS | $0.6112 | -0.64% | -8.41% | $7,255,166 | 100.00% | 1,967,462 | ||
746 | Minati MNTC | $1.32 | -11.02% | -14.85% | $7,246,796 | 100.00% | 923,859 | ||
747 | Pomerium PMG | $0.09387 | -8.19% | -13.68% | $7,087,644 | 100.00% | 814,404 | ||
748 | Suiswap SSWP | $0.0007967 | 5.10% | -0.03% | $7,044,843 | 100.00% | 1,532,991 | ||
749 | Red Pulse Phoenix Binance PHB | $2.07 | 8.79% | 7.27% | $7,027,198 | 100.00% | 27,224,083 | ||
750 | MongCoin MONG | $0.00000001195 | 11.17% | -0.69% | $6,948,112 | 100.00% | 1,655,299 | ||
751 | Sweat Economy SWEAT | $0.006551 | 1.20% | -12.34% | $6,938,355 | 100.00% | 2,707,927 | ||
752 | Invest Zone IVFUN | $0.007300 | -3.28% | -0.12% | $6,863,473 | 100.00% | 2,272,911 | ||
753 | Humanode HMND | $0.1063 | 4.98% | -8.56% | $6,860,063 | 100.00% | 587,610 | ||
754 | REVV REVV | $0.004960 | 1.22% | 0.13% | $6,702,950 | 100.00% | 730,534 | ||
755 | Swisscheese SWCH | $0.3636 | -2.26% | -24.51% | $6,611,769 | 100.00% | 802,360 | ||
756 | jeo boden BODEN | $0.009442 | -25.97% | 41.84% | $6,517,945 | 100.00% | 673,306 | ||
757 | Zeta ZEX | $0.03802 | 0.84% | -8.13% | $6,380,240 | 100.00% | 1,171,893 | ||
758 | Bad Idea AI BAD | $0.00000001102 | -0.63% | -6.87% | $6,305,011 | 100.00% | 3,852,861 | ||
759 | Telos TLOS | $0.3058 | 1.23% | -0.78% | $6,193,048 | 100.00% | 12,829,089 | ||
760 | Wall Street Memes WSM | $0.003183 | 3.57% | 7.53% | $6,186,077 | 100.00% | 1,366,442 | ||
761 | XANA XETA | $0.002553 | -5.60% | -20.40% | $6,177,834 | 100.00% | 1,856,586 | ||
762 | BlockGames BLOCK | $0.04542 | 1.41% | -6.67% | $6,176,418 | 100.00% | 733,390 | ||
763 | Carbon CSIX | $0.01607 | -6.14% | -17.18% | $6,158,560 | 100.00% | 4,330,247 | ||
764 | Azit AZIT | $0.02439 | -2.56% | -3.96% | $5,975,955 | 100.00% | 928,934 | ||
765 | RAI Finance SOFI | $0.01053 | 0.94% | -9.73% | $5,822,886 | 100.00% | 915,658 | ||
766 | BEAM BEAM | $0.03898 | -0.68% | -8.14% | $5,774,980 | 100.00% | 3,817,966 | ||
767 | WeWay WWY | $0.001494 | -0.67% | -14.27% | $5,733,525 | 100.00% | 2,840,661 | ||
768 | ScriptToken SCPT | $0.01125 | 3.48% | 3.66% | $5,635,295 | 100.00% | 1,424,423 | ||
769 | Unibot UNIBOT | $5.61 | -0.15% | -11.01% | $5,607,647 | 100.00% | 1,230,062 | ||
770 | ZKBase ZKB | $0.02829 | -0.50% | -6.85% | $5,585,330 | 100.00% | 1,322,294 | ||
771 | UpOnly UPO | $0.04859 | -5.07% | -16.85% | $5,529,380 | 100.00% | 536,487 | ||
772 | Force Protocol FOR | $0.003842 | 3.36% | -2.63% | $5,398,524 | 100.00% | 537,558 | ||
773 | Voyager Token VGX | $0.01186 | 5.35% | -3.82% | $5,389,922 | 100.00% | 2,366,370 | ||
774 | Tottenhan Hotspur SPURS | $1.77 | 1.08% | -3.38% | $5,323,851 | 100.00% | 608,934 | ||
775 | CATAMOTO CATA | $0.0002699 | 2.42% | -1.78% | $5,230,959 | 100.00% | 1,250,351 | ||
776 | ANALOS ANALOS | $0.00005286 | -5.05% | 21.22% | $5,217,275 | 100.00% | 2,579,849 | ||
777 | VITE VITE | $0.01240 | -2.46% | -43.48% | $5,149,033 | 100.00% | 4,980,449 | ||
778 | Sylo SYLO | $0.0008880 | 0.85% | -6.95% | $5,120,624 | 100.00% | 1,333,430 | ||
779 | FC Barcelona Fan Token BAR | $1.72 | 3.10% | -3.16% | $5,071,461 | 100.00% | 2,453,278 | ||
780 | LogX Network LOGX | $0.03847 | -0.63% | -12.70% | $5,000,775 | 100.00% | 3,701,142 | ||
781 | Stratis STRAX | $0.04979 | 0.40% | -3.88% | $4,982,631 | 100.00% | 3,681,206 | ||
782 | Cate CATE | $0.004981 | 7.79% | -50.07% | $4,980,634 | 100.00% | 3,294,788 | ||
783 | Velas VLX | $0.01337 | 21.12% | 4.79% | $4,953,507 | 100.00% | 543,632 | ||
784 | Ethervista VISTA | $5.08 | -3.41% | -27.60% | $4,920,131 | 100.00% | 3,646,823 | ||
785 | Rupiah Token IDRT | $0.00006367 | -1.21% | -3.15% | $4,864,254 | 100.00% | 534,317 | ||
786 | BinaryX BNX | $0.7498 | 2.33% | -23.43% | $4,810,358 | 100.00% | 17,033,505 | ||
787 | StarryNift SNIFT | $0.02650 | -5.40% | -26.31% | $4,633,347 | 100.00% | 3,087,561 | ||
788 | DexCheck DCK | $0.02714 | -7.31% | -7.82% | $4,625,281 | 100.00% | 2,216,232 | ||
789 | Meson.Network MSN | $0.1737 | 22.34% | -21.00% | $4,551,388 | 100.00% | 4,533,792 | ||
790 | Image Generation AI | imgnAI.com IMGNAI | $0.005769 | 4.62% | -1.16% | $4,481,919 | 100.00% | 1,265,996 | ||
791 | Clover Finance CLV | $0.03413 | -2.16% | -28.03% | $4,395,806 | 100.00% | 4,532,789 | ||
792 | Ternoa CAPS | $0.002634 | -6.30% | -17.62% | $4,348,330 | 100.00% | 684,178 | ||
793 | Pesto the Baby King Penguin PESTO | $0.004277 | 6.35% | -38.72% | $4,277,370 | 100.00% | 3,532,040 | ||
794 | LBR LBR | $0.07022 | 0.71% | 7.30% | $4,248,605 | 100.00% | 776,994 | ||
795 | LABEL Foundation LBL | $0.002561 | 0.63% | -6.59% | $4,229,261 | 100.00% | 521,657 | ||
796 | Xraders XR | $0.2257 | -9.31% | -11.72% | $4,197,513 | 100.00% | 6,189,305 | ||
797 | CatDog CATDOG | $0.00004103 | -2.34% | -7.81% | $4,102,740 | 100.00% | 2,468,986 | ||
798 | Best Fintech Investment Coin BFIC | $2.09 | 15.49% | 41.04% | $3,950,313 | 100.00% | 2,154,220 | ||
799 | DeChat DECHAT | $0.1874 | -3.39% | -20.28% | $3,876,029 | 100.00% | 1,961,237 | ||
800 | Amulet AMU | $0.008420 | -0.23% | -11.17% | $3,759,718 | 100.00% | 1,486,297 | ||
801 | Bubble BUBBLE | $0.002728 | 1.45% | -11.09% | $3,757,852 | 100.00% | 4,177,962 | ||
802 | Argentine Football Association Fan Token ARG | $0.8421 | 3.35% | 5.20% | $3,714,743 | 100.00% | 728,249 | ||
803 | eesee ESE | $0.01457 | -0.26% | -19.27% | $3,688,914 | 100.00% | 1,472,133 | ||
804 | SUNCAT SUNCAT | $0.003681 | -3.89% | -25.74% | $3,681,324 | 100.00% | 3,116,189 | ||
805 | BoringDAO BORING | $0.002268 | -13.80% | 9.66% | $3,675,053 | 100.00% | 943,919 | ||
806 | MetaCene MAK | $0.03483 | -9.59% | -28.38% | $3,567,647 | 100.00% | 3,845,432 | ||
807 | SHRAPToken SHRAP | $0.04168 | 0.08% | 0.51% | $3,548,391 | 100.00% | 2,608,719 | ||
808 | Bridge Oracle BRG | $0.0004389 | 13.66% | 15.59% | $3,510,938 | 100.00% | 4,135,658 | ||
809 | GensoKishi Metaverse MV | $0.008565 | -4.31% | -12.37% | $3,420,326 | 100.00% | 598,628 | ||
810 | OpenANX OAX | $0.1330 | 1.15% | -3.07% | $3,326,552 | 100.00% | 701,814 | ||
811 | StreamCoin STRM | $0.001043 | -3.05% | -8.50% | $3,184,233 | 100.00% | 527,619 | ||
812 | Levana LVN | $0.02928 | 0.35% | -21.91% | $2,940,538 | 100.00% | 1,294,897 | ||
813 | Polkacity POLC | $0.006786 | -1.73% | -3.72% | $2,916,423 | 100.00% | 701,183 | ||
814 | Befi Labs BEFI | $0.01934 | -6.08% | -18.74% | $2,852,569 | 100.00% | 524,573 | ||
815 | Ferrum Network FRM | $0.01659 | -1.09% | -20.84% | $2,722,844 | 100.00% | 532,765 | ||
816 | Troy TROY | $0.001423 | 1.20% | -8.30% | $2,704,012 | 100.00% | 5,027,250 | ||
817 | Single Collateral Dai SAI | $1.00 | 0.05% | 0.04% | $2,696,426 | 100.00% | 3,596,387 | ||
818 | Neiro NEIRO | $0.002658 | 4.35% | -7.14% | $2,658,000 | 100.00% | 4,167,850 | ||
819 | V SYSTEMS VSYS | $0.0004789 | 4.00% | 4.56% | $2,515,534 | 100.00% | 717,821 | ||
820 | Hydro Protocol HOT | $0.001608 | 0.23% | -10.04% | $2,483,703 | 100.00% | 5,050,615 | ||
821 | DOJO Protocol DOAI | $0.005588 | 1.06% | -2.06% | $2,460,310 | 100.00% | 1,700,586 | ||
822 | PowerPool Concentrated Voting Power CVP | $0.02787 | -3.64% | -12.03% | $2,312,012 | 100.00% | 544,753 | ||
823 | Cookie COOKIE | $0.02275 | -2.32% | -3.88% | $2,305,162 | 100.00% | 776,046 | ||
824 | SINOVATE SIN | $0.003472 | 2.68% | -5.58% | $2,304,731 | 100.00% | 614,802 | ||
825 | Choise.com CHO | $0.02086 | 2.58% | -2.02% | $2,285,315 | 100.00% | 3,365,667 | ||
826 | Galactic Quadrant GQ | $0.0003430 | 6.86% | 3.00% | $2,241,068 | 100.00% | 945,306 | ||
827 | Well WELL | $0.0005130 | 1.80% | -10.14% | $2,111,626 | 100.00% | 5,211,946 | ||
828 | neversol NEVER | $0.00002559 | 10.99% | -7.36% | $2,031,469 | 100.00% | 587,120 | ||
829 | TENET TENET | $0.004712 | 1.09% | 5.73% | $1,985,520 | 100.00% | 1,181,577 | ||
830 | Angola AGLA | $0.003950 | -0.92% | -35.60% | $1,972,816 | 100.00% | 825,203 | ||
831 | Carrieverse CVTX | $0.009468 | -3.90% | -8.24% | $1,966,068 | 100.00% | 600,810 | ||
832 | Dotmoovs MOOV | $0.001884 | 1.82% | -6.36% | $1,883,733 | 100.00% | 573,184 | ||
833 | BlackCardCoin BCCOIN | $0.4205 | -5.13% | -25.01% | $1,846,502 | 100.00% | 3,107,302 | ||
834 | Cortex CTXC | $0.1714 | 2.99% | 1.65% | $1,720,538 | 100.00% | 12,316,057 | ||
835 | BizAuto BIZA | $0.001133 | -6.87% | 15.54% | $1,658,819 | 100.00% | 503,636 | ||
836 | Serum SRM | $0.03197 | 6.27% | -1.18% | $1,598,421 | 100.00% | 736,960 | ||
837 | Rainmaker Games RAIN | $0.0007645 | -2.79% | 12.41% | $1,528,994 | 100.00% | 862,617 | ||
838 | IGUVERSE IGU | $0.005259 | 1.49% | -3.86% | $1,528,483 | 100.00% | 1,223,492 | ||
839 | NADA Protocol Token NADA | $0.001227 | -0.95% | 2.11% | $1,469,056 | 100.00% | 3,326,824 | ||
840 | Crypto One Stop Solution COS | $0.007147 | 1.81% | -13.76% | $1,409,188 | 100.00% | 7,301,540 | ||
841 | Unio Coin UNIO | $0.002173 | -17.00% | % | $1,296,834 | 100.00% | 704,197 | ||
842 | HTX HTX | $0.000001276 | 0.64% | -0.03% | $1,289,235 | 100.00% | 30,028,150 | ||
843 | Star Atlas ATLAS | $0.003147 | -1.64% | -7.76% | $1,254,466 | 100.00% | 1,200,091 | ||
844 | RepubliK RPK | $0.005978 | 0.46% | -7.42% | $1,249,460 | 100.00% | 1,125,685 | ||
845 | Okratech Token ORT | $0.003405 | -21.63% | -8.11% | $1,190,782 | 100.00% | 616,991 | ||
846 | Renewable Energy Token RET | $0.00000000005762 | 0.13% | -18.09% | $1,159,086 | 100.00% | 1,014,933 | ||
847 | Giant Mammoth Chain GMMT | $0.006146 | 0.58% | -10.11% | $1,005,001 | 100.00% | 711,130 | ||
848 | Simple Ledger Protocol SLP | $0.002417 | -0.36% | -9.15% | $976,767 | 100.00% | 3,929,371 | ||
849 | BILL THE BEAR BILL | $0.000001022 | 12.28% | -25.96% | $908,134 | 100.00% | 751,168 | ||
850 | WinToken WIN | $0.00008635 | 0.70% | -5.90% | $863,268 | 100.00% | 750,974 | ||
851 | DOSE DOSE | $0.0002572 | -8.38% | -18.67% | $833,136 | 100.00% | 1,441,467 | ||
852 | DigitalBits XDB | $0.0002651 | -2.48% | -10.83% | $810,183 | 100.00% | 718,597 | ||
853 | Fear FEAR | $0.04550 | -4.12% | -20.89% | $806,056 | 100.00% | 851,065 | ||
854 | MoneyBox MBOX | $0.1376 | 0.73% | -11.27% | $586,473 | 100.00% | 1,459,419 | ||
855 | GALAXIS Token GALAXIS | $0.001737 | -2.30% | 1.58% | $562,131 | 100.00% | 1,287,725 | ||
856 | 5IRE TOKEN 5IRE | $0.01071 | 30.88% | 58.28% | $464,359 | 100.00% | 2,118,918 | ||
857 | ZELIX ZELIX | $0.00006757 | 7.76% | 8.11% | $458,182 | 100.00% | 510,690 | ||
858 | Walken WLKN | $0.001157 | -5.55% | 5.43% | $420,104 | 100.00% | 1,505,364 | ||
859 | Synereo AMP | $0.003909 | 1.25% | -5.81% | $393,715 | 100.00% | 5,771,409 | ||
860 | Solarx L1 SXCH | $0.01833 | 0.20% | -7.94% | $391,241 | 100.00% | 1,182,342 | ||
861 | Dora Factory DORA | $0.04949 | -0.73% | 12.12% | $360,081 | 100.00% | 928,356 | ||
862 | Axelar Wrapped USDC AXLUSDC | $0.9999 | 0.14% | -0.02% | $319,262 | 100.00% | 3,481,044 | ||
863 | QuickSwap QUICK | $0.03628 | 1.13% | -15.63% | $25,838 | 100.00% | 3,089,056 |