Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 851
1.6%
Gainers vs Losers
75%
25%
Trading Volume
$ 816.83 billion
Bitcoin Dominance
147976947374.38%
All Living Coins
43,105
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63,714.63 | 1.67% | 0.32% | $1,259,283,822,156 | 100.00% | 35,515,257,813 | ||
2 | Ethereum ETH | $2,476.21 | 1.56% | -4.93% | $302,351,036,273 | 100.00% | 12,697,173,535 | ||
3 | Tether USD USDT | $0.9998 | -0.05% | -0.09% | $119,657,112,916 | 100.00% | 47,632,631,768 | ||
4 | BNB BNB | $576.22 | 1.54% | 0.83% | $85,658,686,504 | 100.00% | 436,238,958 | ||
5 | Solana SOL | $148.69 | 2.28% | -3.93% | $69,775,510,592 | 100.00% | 2,202,927,029 | ||
6 | USDC USDC | $1.00 | 0.07% | -0.00% | $35,368,104,245 | 100.00% | 9,171,290,476 | ||
7 | XRP XRP | $0.5446 | 1.97% | -11.92% | $30,805,810,266 | 100.00% | 949,060,052 | ||
8 | Lido Staked Ether stETH | $2,473.44 | 1.46% | -4.99% | $23,599,409,894 | 100.00% | 36,371,341 | ||
9 | Dogecoin DOGE | $0.1125 | 1.05% | -3.99% | $16,455,825,019 | 100.00% | 619,772,795 | ||
10 | TRON TRX | $0.1563 | 1.15% | 0.14% | $13,979,358,691 | 100.00% | 513,155,794 | ||
11 | Toncoin TON | $5.29 | 0.69% | -8.91% | $13,410,770,287 | 100.00% | 163,983,600 | ||
12 | Cardano ADA | $0.3589 | 1.33% | -5.91% | $13,374,319,514 | 100.00% | 197,589,442 | ||
13 | Avalanche AVAX | $27.35 | 1.75% | -3.07% | $11,118,492,591 | 100.00% | 261,957,937 | ||
14 | Shiba Inu SHIB | $0.00001823 | -1.33% | 3.04% | $10,746,662,751 | 100.00% | 440,894,777 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,924.50 | 1.63% | -4.94% | $10,259,165,795 | 100.00% | 181,508,920,854 | ||
16 | Wrapped BTC WBTC | $63,512.95 | 1.69% | 0.25% | $9,846,137,301 | 100.00% | 168,384,250,087 | ||
17 | Wrapped Ether WETH | $2,474.83 | 1.41% | -4.17% | $7,744,041,343 | 100.00% | 506,886,064,306 | ||
18 | Chainlink LINK | $11.53 | 2.62% | -3.35% | $7,228,560,809 | 100.00% | 23,595,010,114 | ||
19 | Uniswap UNI | $7.41 | 6.85% | -0.65% | $6,657,736,896 | 100.00% | 105,197,083 | ||
20 | Bitcoin Cash BCH | $331.14 | 2.32% | -3.51% | $6,335,159,014 | 100.00% | 203,333,663 | ||
21 | Polkadot DOT | $4.23 | 1.26% | -6.62% | $6,276,547,754 | 100.00% | 114,421,549 | ||
22 | Sui Network SUI | $2.14 | 19.94% | 21.80% | $5,903,227,065 | 100.00% | 769,796,801 | ||
23 | Dai DAI | $1.00 | 0.09% | 0.05% | $5,350,167,060 | 100.00% | 23,522,298,456 | ||
24 | Litecoin LTC | $66.21 | -1.53% | -1.22% | $4,969,127,634 | 100.00% | 442,410,002 | ||
25 | Bittensor TAO | $631.85 | 11.87% | 7.67% | $4,661,282,129 | 100.00% | 264,685,264 | ||
26 | Aptos APT | $9.16 | 4.61% | 16.16% | $4,607,157,552 | 100.00% | 224,543,204 | ||
27 | PEPE PEPE | $0.00001059 | 3.85% | -1.32% | $4,454,884,256 | 100.00% | 1,324,838,114 | ||
28 | Wrapped eETH weETH | $2,603.38 | 1.95% | -4.60% | $4,099,456,222 | 100.00% | 53,541,510,089 | ||
29 | Fetch.AI FET | $1.53 | 5.30% | -1.70% | $4,098,521,120 | 100.00% | 231,371,959 | ||
30 | Binance-Peg BSC-USD BSC-USD | $1.00 | 0.00% | 0.13% | $3,986,903,931 | 100.00% | 84,584,276 | ||
31 | Internet Computer (DFINITY) ICP | $8.41 | 0.14% | -7.62% | $3,971,050,204 | 100.00% | 59,152,349 | ||
32 | Kaspa KAS | $0.1438 | -2.46% | -10.07% | $3,574,227,990 | 100.00% | 53,206,843 | ||
33 | PancakeSwap CAKE | $1.92 | 2.47% | -6.53% | $3,543,370,381 | 100.00% | 25,575,107 | ||
34 | NEAR Protocol NEAR | $5.27 | 8.18% | -1.62% | $3,204,124,271 | 100.00% | 319,280,845 | ||
35 | Immutable X IMX | $1.55 | 0.35% | -10.40% | $3,097,679,277 | 100.00% | 45,732,298 | ||
36 | First Digital USD FDUSD | $0.9994 | 0.11% | 0.02% | $2,939,505,922 | 100.00% | 4,316,078,900 | ||
37 | Polygon Ecosystem Token POL | $0.3850 | 0.30% | -4.47% | $2,911,263,028 | 100.00% | 54,610,582 | ||
38 | Render Token RENDER | $5.49 | 0.97% | -15.66% | $2,843,352,357 | 100.00% | 388,963,788 | ||
39 | Ethereum Classic ETC | $18.87 | 0.46% | -3.81% | $2,812,858,768 | 100.00% | 236,552,089 | ||
40 | dogwifhat WIF | $2.76 | 13.83% | 13.39% | $2,757,750,672 | 100.00% | 865,589,951 | ||
41 | Stacks STX | $1.83 | 0.11% | -1.34% | $2,727,085,219 | 100.00% | 36,108,967 | ||
42 | Monero XMR | $147.35 | -0.66% | -4.95% | $2,718,089,224 | 100.00% | 62,451,398 | ||
43 | USDe USDE | $0.9990 | -0.31% | -0.05% | $2,533,097,239 | 100.00% | 29,195,982 | ||
44 | Aave AAVE | $151.26 | 1.63% | -2.84% | $2,296,710,898 | 100.00% | 27,338,165,570 | ||
45 | Filecoin FIL | $3.79 | 2.97% | -2.58% | $2,238,519,768 | 100.00% | 131,960,388 | ||
46 | Injective Protocol INJ | $21.52 | 4.78% | -7.04% | $2,102,709,866 | 100.00% | 70,643,639 | ||
47 | Hedera HBAR | $0.05436 | 1.09% | -7.07% | $2,046,888,591 | 100.00% | 32,537,283 | ||
48 | Mantle MNT | $0.6068 | 1.01% | -3.24% | $1,982,282,674 | 100.00% | 67,167,906 | ||
49 | VeChain VET | $0.02366 | 2.11% | -3.52% | $1,916,152,640 | 100.00% | 21,973,584 | ||
50 | Stellar XLM | $0.09213 | -0.67% | -7.82% | $1,861,607,220 | 100.00% | 28,724,445 | ||
51 | Baby Doge Coin BABYDOGE | $0.000000002282 | 14.50% | -1.57% | $1,809,175,512 | 100.00% | 46,564,144 | ||
52 | Bitget Token BGB | $1.08 | 1.53% | 7.95% | $1,755,160,641 | 100.00% | 77,401,579 | ||
53 | WhiteBIT Coin WBT | $11.71 | 1.02% | 1.37% | $1,748,455,394 | 100.00% | 5,085,105 | ||
54 | EnergySwap ENS | $17.32 | 1.43% | -7.43% | $1,732,461,384 | 100.00% | 2,213,000 | ||
55 | ONDO ONDO | $0.7404 | 0.32% | -2.50% | $1,731,329,848 | 100.00% | 1,086,526,658 | ||
56 | The Graph GRT | $0.1714 | 5.14% | -4.26% | $1,636,804,323 | 100.00% | 46,064,312 | ||
57 | THORChain RUNE | $5.29 | 8.20% | 3.47% | $1,590,991,623 | 100.00% | 189,277,828 | ||
58 | Cosmos ATOM | $4.66 | 1.54% | -2.89% | $1,533,777,465 | 100.00% | 75,670,985 | ||
59 | FLOKI FLOKI | $0.0001446 | 3.69% | -8.39% | $1,401,237,957 | 100.00% | 204,459,361 | ||
60 | POPCAT POPCAT | $1.41 | 1.50% | 47.72% | $1,379,171,200 | 100.00% | 284,830,129 | ||
61 | Rocket Pool ETH RETH | $2,778.57 | 2.03% | -4.46% | $1,356,632,095 | 100.00% | 67,480,784,975 | ||
62 | Theta Token THETA | $1.35 | 0.85% | -5.48% | $1,346,065,281 | 100.00% | 15,896,251 | ||
63 | ZEEBU ZBU | $4.01 | -1.11% | -9.96% | $1,323,537,779 | 100.00% | 32,816,882 | ||
64 | Mantra DAO OM | $1.41 | 0.99% | 15.92% | $1,304,902,983 | 100.00% | 41,115,692 | ||
65 | Arweave AR | $19.63 | 1.43% | -16.59% | $1,284,916,087 | 100.00% | 45,243,259 | ||
66 | Fantom FTM | $0.6888 | 6.62% | -1.70% | $1,242,399,542 | 100.00% | 245,328,396 | ||
67 | Maker MKR | $1,409.04 | -3.96% | -10.82% | $1,235,598,057 | 100.00% | 24,060,522,768 | ||
68 | SEI SEI | $0.4561 | 6.08% | -1.33% | $1,220,185,811 | 100.00% | 297,636,350 | ||
69 | Cronos CRO | $0.08012 | 0.08% | -4.96% | $1,220,163,225 | 100.00% | 4,224,969 | ||
70 | GateToken GT | $8.89 | 2.58% | 1.45% | $1,138,653,903 | 100.00% | 3,023,447 | ||
71 | Trust Wallet Token TWT | $1.07 | -1.44% | 5.88% | $1,103,248,648 | 100.00% | 10,108,180 | ||
72 | LayerZero ZRO | $4.41 | 5.04% | -8.89% | $1,102,157,800 | 100.00% | 84,249,219 | ||
73 | Jupiter JUP | $0.8011 | 2.17% | -9.24% | $1,081,544,609 | 100.00% | 68,371,308 | ||
74 | Algorand ALGO | $0.1283 | 1.15% | -5.12% | $1,063,855,265 | 100.00% | 21,013,763 | ||
75 | Polygon MATIC | $0.3860 | -0.20% | 0.27% | $1,043,055,847 | 100.00% | 24,100,574,294 | ||
76 | Aerodrome AERO | $1.26 | 4.77% | 8.36% | $1,040,281,920 | 100.00% | 6,895,716 | ||
77 | Pax Dollar USDP | $1.00 | 0.08% | 0.09% | $1,016,908,507 | 100.00% | 3,814,876 | ||
78 | Nexo NEXO | $1.01 | 1.77% | -1.99% | $1,010,678,582 | 100.00% | 3,506,777 | ||
79 | Lido DAO Token LDO | $1.11 | 4.36% | -14.15% | $996,624,251 | 100.00% | 67,141,961 | ||
80 | Bonk BONK | $0.00002271 | 3.73% | -5.17% | $942,512,249 | 100.00% | 189,175,613 | ||
81 | Worldcoin WLD | $2.03 | 3.04% | 7.04% | $929,131,691 | 100.00% | 276,060,834 | ||
82 | BRETT BRETT | $0.09276 | 9.74% | -0.71% | $919,314,336 | 100.00% | 34,476,402 | ||
83 | Renzo Restaked ETH ezETH | $2,526.93 | 1.63% | -4.79% | $918,709,700 | 100.00% | 52,055,056,608 | ||
84 | Pendle PENDLE | $4.02 | 3.69% | -5.12% | $909,063,043 | 100.00% | 69,288,335 | ||
85 | Bitcoin SV BSV | $46.81 | 0.70% | -5.74% | $897,471,667 | 100.00% | 89,813,085 | ||
86 | BitTorrent-New BTT | $0.0000009362 | 0.34% | -1.46% | $890,746,669 | 100.00% | 11,113,640 | ||
87 | Core DAO CORE | $0.9626 | 3.50% | -7.77% | $879,361,135 | 100.00% | 26,397,627 | ||
88 | Notcoin NOT | $0.008306 | 9.29% | -3.93% | $853,077,171 | 100.00% | 145,156,892 | ||
89 | Flow FLOW | $0.5531 | -0.06% | -6.77% | $849,678,520 | 100.00% | 22,117,335 | ||
90 | BEAM BEAM | $0.01610 | -1.36% | -16.41% | $824,239,484 | 100.00% | 17,131,692 | ||
91 | WEMIX Token WEMIX | $0.8209 | -1.29% | -6.91% | $820,934,280 | 100.00% | 1,791,953 | ||
92 | Celestia TIA | $5.71 | 6.28% | -0.62% | $805,005,133 | 100.00% | 104,732,398 | ||
93 | ordi ORDI | $37.14 | 1.13% | -1.36% | $779,931,982 | 100.00% | 134,707,024 | ||
94 | Flare Network FLR | $0.01544 | -0.84% | -1.03% | $747,563,708 | 100.00% | 4,597,852 | ||
95 | Cheelee CHEEL | $13.07 | 0.32% | -0.61% | $742,057,251 | 100.00% | 6,709,631 | ||
96 | USDD USDD | $0.9968 | 0.03% | -0.05% | $741,541,417 | 100.00% | 1,435,987 | ||
97 | Neiro NEIRO | $0.001756 | 48.15% | 63.10% | $738,871,670 | 100.00% | 690,229,876 | ||
98 | NEO NEO | $10.43 | 3.28% | -4.42% | $735,303,325 | 100.00% | 22,718,998 | ||
99 | FTX Token FTT | $2.23 | -10.93% | 16.29% | $732,615,681 | 100.00% | 127,980,392 | ||
100 | MultiversX EGLD | $26.19 | 1.69% | -6.42% | $719,839,416 | 100.00% | 13,928,660 | ||
101 | ARBITRUM ARB | $0.5643 | 1.16% | -8.41% | $719,462,670 | 100.00% | 5,748,932,172 | ||
102 | Nervos Network CKB | $0.01594 | 0.90% | -5.23% | $718,492,171 | 100.00% | 29,798,659 | ||
103 | EOS EOS | $0.4828 | 1.20% | -9.58% | $716,100,333 | 100.00% | 43,743,440 | ||
104 | Mog Coin MOG | $0.000001827 | 20.05% | 22.49% | $713,608,188 | 100.00% | 30,257,792 | ||
105 | eCash XEC | $0.00003532 | -1.47% | 1.16% | $698,233,019 | 100.00% | 5,747,528 | ||
106 | Tokenize Xchange TKX | $8.62 | 0.47% | -7.84% | $689,809,859 | 100.00% | 7,404,929 | ||
107 | Raydium RAY | $1.84 | 3.68% | -1.54% | $689,209,736 | 100.00% | 10,156,508 | ||
108 | The Sandbox SAND | $0.2613 | 1.92% | -4.60% | $688,955,950 | 100.00% | 10,701,288 | ||
109 | Tezos XTZ | $0.6819 | 1.70% | -4.35% | $685,403,374 | 100.00% | 11,672,419 | ||
110 | Helium HNT | $7.01 | -4.22% | -6.51% | $684,999,101 | 100.00% | 10,298,069 | ||
111 | cat in a dogs world MEW | $0.007571 | 24.41% | 30.62% | $672,972,766 | 100.00% | 147,567,061 | ||
112 | Quant QNT | $68.64 | 0.23% | -6.92% | $671,093,927 | 100.00% | 8,582,263 | ||
113 | EigenLayer EIGEN | $3.50 | 7.29% | 63397762757041.08% | $653,312,903 | 100.00% | 194,806,947 | ||
114 | Mina Protocol Token MINA | $0.5455 | 2.59% | -5.14% | $636,180,895 | 100.00% | 23,226,509 | ||
115 | SATS BRC SATS | $0.0000002970 | 2.24% | -4.36% | $623,678,665 | 100.00% | 38,840,392 | ||
116 | Terra Classic LUNC | $0.00008943 | 0.12% | -4.40% | $607,161,049 | 100.00% | 19,835,958 | ||
117 | Wormhole W | $0.3341 | -1.17% | 12.43% | $601,404,971 | 100.00% | 103,432,116 | ||
118 | Ronin RON | $1.66 | -0.27% | -8.64% | $582,038,469 | 100.00% | 8,514,261 | ||
119 | Ethereum Name Service ENS | $17.35 | 1.64% | -7.20% | $574,890,036 | 100.00% | 45,060,218 | ||
120 | Chiliz CHZ | $0.06451 | 2.40% | -2.72% | $573,425,408 | 100.00% | 24,399,194 | ||
121 | SuperVerse SUPER | $1.13 | 7.13% | 7.14% | $566,670,868 | 100.00% | 22,312,481 | ||
122 | Decentraland MANA | $0.2987 | 1.14% | -2.79% | $557,368,257 | 100.00% | 22,266,588 | ||
123 | Ankr ANKR | $0.02776 | 1.71% | -3.28% | $555,499,262 | 100.00% | 6,589,721 | ||
124 | Binance USD BUSD | $1.00 | 0.21% | 0.40% | $535,611,773 | 100.00% | 4,875,269 | ||
125 | Axelar AXL | $0.6475 | -2.76% | 1.98% | $520,987,818 | 100.00% | 13,202,543 | ||
126 | Pyth Network PYTH | $0.3417 | 0.31% | -1.11% | $512,492,297 | 100.00% | 40,154,791 | ||
127 | PAX Gold PAXG | $2,666.62 | -0.53% | 0.95% | $511,834,982 | 100.00% | 12,262,683 | ||
128 | Synthetix Network SNX | $1.50 | 5.27% | -6.93% | $492,108,943 | 100.00% | 22,864,818,849 | ||
129 | zkSync ZK | $0.1339 | 4.38% | -4.45% | $492,045,596 | 100.00% | 47,123,492 | ||
130 | Coinbase Wrapped Staked ETH CBETH | $2,678.29 | 1.71% | -3.77% | $480,200,346 | 100.00% | 13,616,031,312 | ||
131 | Dexe DEXE | $8.39 | 3.03% | -1.65% | $479,840,888 | 100.00% | 1,113,400 | ||
132 | Zcash ZEC | $29.33 | 2.16% | 3.12% | $478,959,672 | 100.00% | 65,797,231 | ||
133 | Astar ASTR | $0.06200 | 0.84% | -7.58% | $455,880,450 | 100.00% | 18,857,448 | ||
134 | Echelon Prime PRIME | $9.82 | 3.06% | -4.11% | $453,990,527 | 100.00% | 6,263,757 | ||
135 | BLUR BLUR | $0.2377 | 6.57% | 3.76% | $452,699,826 | 100.00% | 48,461,539 | ||
136 | Nakamoto.Games NAKA | $1.25 | 2.78% | -8.49% | $450,843,233 | 100.00% | 40,133,242 | ||
137 | BELDEX BDX | $0.06607 | 5.54% | 16.08% | $441,356,444 | 100.00% | 11,560,214 | ||
138 | Metaplex MPLX | $0.4429 | -0.30% | 5.20% | $438,848,421 | 100.00% | 1,294,869 | ||
139 | IOTA IOTA | $0.1269 | 1.49% | -6.66% | $438,824,360 | 100.00% | 6,621,686 | ||
140 | Turbo TURBO | $0.006266 | 13.17% | 8.20% | $432,322,363 | 100.00% | 112,791,182 | ||
141 | ENA ENA | $0.2988 | 1.50% | -22.32% | $425,785,364 | 100.00% | 117,614,997 | ||
142 | Celo CELO | $0.7713 | 2.90% | 21.43% | $424,969,964 | 100.00% | 67,582,795 | ||
143 | SPX6900 SPX | $0.4451 | 46.74% | 146.85% | $414,384,729 | 100.00% | 34,399,866 | ||
144 | APENFT NFT | $0.0000004107 | 0.95% | -4.84% | $410,668,458 | 100.00% | 16,237,626 | ||
145 | Safe Token SAFE | $0.9428 | 1.05% | 5.68% | $402,381,869 | 100.00% | 4,901,476 | ||
146 | ConstitutionDAO PEOPLE | $0.07875 | 7.87% | 0.95% | $398,969,372 | 100.00% | 149,702,468 | ||
147 | Compound COMP | $44.94 | 1.88% | -5.63% | $393,690,726 | 100.00% | 7,074,058 | ||
148 | Bitcoin Gold BTG | $22.56 | 0.61% | -4.98% | $391,700,233 | 100.00% | 2,052,553 | ||
149 | DOGS DOGS | $0.0007526 | 7.15% | -2.52% | $388,898,803 | 100.00% | 101,398,382 | ||
150 | AMP AMP | $0.003896 | 1.22% | -6.64% | $388,276,513 | 100.00% | 1,282,988 | ||
151 | PayPal USD PYUSD | $0.9994 | -0.01% | 0.23% | $384,295,802 | 100.00% | 14,141,955 | ||
152 | Gas GAS | $3.96 | 0.96% | -3.11% | $380,978,805 | 100.00% | 10,964,281 | ||
153 | BOOK OF MEME BOME | $0.006860 | 5.18% | -6.22% | $378,642,855 | 100.00% | 120,132,925 | ||
154 | pepeCoin PEPECOIN | $3.15 | 0.01% | 1.08% | $376,245,193 | 100.00% | 2,279,470 | ||
155 | Fasttoken FTN | $2.60 | 2.39% | 9.29% | $373,290,973 | 100.00% | 127,232,958 | ||
156 | EthereumPoW ETHW | $3.41 | 12.94% | -9.83% | $367,264,232 | 100.00% | 28,815,093 | ||
157 | IoTeX IOTX | $0.03886 | 2.59% | -8.63% | $366,892,737 | 100.00% | 8,184,875 | ||
158 | Optimism OP | $1.71 | 4.31% | -3.66% | $366,761,079 | 100.00% | 117,922,628 | ||
159 | ALEO ALEO | $3.58 | -4.74% | -34.30% | $362,261,422 | 100.00% | 16,078,958 | ||
160 | Metis Token METIS | $36.22 | 2.75% | -6.52% | $361,886,598 | 100.00% | 8,724,690 | ||
161 | Ravencoin RVN | $0.01707 | 2.18% | -6.25% | $358,479,323 | 100.00% | 5,134,644 | ||
162 | SafePal SFP | $0.7168 | -1.63% | -2.16% | $358,389,319 | 100.00% | 2,506,697 | ||
163 | XinFin Network XDC | $0.02887 | -1.03% | -1.25% | $354,554,592 | 100.00% | 3,807,386 | ||
164 | Osmosis OSMO | $0.5590 | 2.34% | -9.27% | $354,050,583 | 100.00% | 6,727,389 | ||
165 | UMA UMA | $2.91 | 0.77% | 7.77% | $353,281,604 | 100.00% | 17,196,314 | ||
166 | Bitcoin Avalanche Bridged BTC.b | $63,936.68 | 2.26% | 0.51% | $343,915,393 | 100.00% | 8,709,610 | ||
167 | 1inch Token 1INCH | $0.2672 | 2.31% | -5.34% | $339,601,068 | 100.00% | 15,078,970 | ||
168 | WOO Network WOO | $0.1819 | 7.09% | -5.41% | $332,741,396 | 100.00% | 12,240,785 | ||
169 | Theta Fuel TFUEL | $0.06232 | -1.41% | -6.65% | $330,389,056 | 100.00% | 5,096,931 | ||
170 | Klaytn KLAY | $0.1342 | 0.93% | -1.81% | $328,627,665 | 100.00% | 10,529,503 | ||
171 | aelf ELF | $0.3799 | 0.69% | -5.38% | $328,287,960 | 100.00% | 7,388,018 | ||
172 | Universe UNI | $7.39 | 6.82% | -0.70% | $326,234,775 | 100.00% | 1,106,794 | ||
173 | Vulcan Forged PYR | $2.76 | 2.66% | -3.30% | $321,405,048 | 100.00% | 9,486,518 | ||
174 | Curve DAO Token CRV | $0.2645 | 1.81% | -9.36% | $321,364,370 | 100.00% | 54,945,407 | ||
175 | Hamster Kombat HMSTR | $0.004931 | 1.21% | -13.47% | $317,429,716 | 100.00% | 87,537,336 | ||
176 | MX Token MX | $3.15 | -5.07% | -8.61% | $307,343,482 | 100.00% | 69,731,415 | ||
177 | Manta MANTA | $0.7794 | 4.49% | -9.33% | $295,438,556 | 100.00% | 29,973,762 | ||
178 | StarkNet Token STRK | $0.4052 | 2.56% | -9.06% | $295,007,574 | 100.00% | 49,537,183 | ||
179 | Zilliqa ZIL | $0.01485 | 2.99% | -2.56% | $291,809,429 | 100.00% | 10,128,820 | ||
180 | Axie Infinity AXS | $4.79 | 2.22% | -6.69% | $291,489,700 | 100.00% | 20,218,851 | ||
181 | Dash DASH | $24.30 | 1.07% | -2.22% | $291,027,303 | 100.00% | 17,746,026 | ||
182 | Illuvium ILV | $38.34 | 2.95% | -8.64% | $288,389,137 | 100.00% | 8,042,306 | ||
183 | UltimaEcosystem ULTIMA | $7,086.22 | 0.87% | 5.98% | $287,931,563 | 100.00% | 5,411,902 | ||
184 | Osaka Protocol OSAK | $0.0000003823 | 5.36% | 8.70% | $287,061,293 | 100.00% | 795,442 | ||
185 | Memecoin MEME | $0.01060 | 4.61% | -12.53% | $280,956,187 | 100.00% | 1,799,358 | ||
186 | AltLayer Token ALT | $0.1215 | 8.21% | -8.62% | $280,738,947 | 100.00% | 29,937,483 | ||
187 | 0x ZRX | $0.3271 | 2.29% | -3.87% | $277,527,197 | 100.00% | 10,198,191 | ||
188 | Siacoin SC | $0.004938 | -0.13% | 3.23% | $271,108,827 | 100.00% | 9,698,180 | ||
189 | Threshold T | $0.02449 | 0.17% | -2.40% | $270,198,900 | 100.00% | 5,300,988 | ||
190 | Golem GLM | $0.3400 | 1.65% | -9.27% | $268,679,217 | 100.00% | 12,174,973 | ||
191 | Basic Attention Token BAT | $0.1785 | 2.66% | -3.02% | $266,968,544 | 100.00% | 6,558,341 | ||
192 | QTUM QTUM | $2.50 | 3.13% | -6.79% | $263,513,281 | 100.00% | 26,259,472 | ||
193 | JITO JTO | $2.07 | -0.60% | -10.91% | $263,140,850 | 100.00% | 29,740,124 | ||
194 | AIOZ Network AIOZ | $0.5036 | 7.65% | 0.02% | $261,941,288 | 100.00% | 7,135,244 | ||
195 | KarratCoin KARRAT | $0.4929 | -1.43% | -18.14% | $261,782,842 | 100.00% | 828,318 | ||
196 | Bonfida FIDA | $0.2631 | 1.26% | -17.39% | $261,074,196 | 100.00% | 21,517,653 | ||
197 | Non-Playable Coin NPC | $0.03232 | 12.81% | -0.64% | $260,153,736 | 100.00% | 6,794,539 | ||
198 | SAGA SAGA | $2.84 | 16.38% | 6.12% | $255,500,691 | 100.00% | 86,723,466 | ||
199 | ssv.network SSV | $22.94 | 0.59% | -1.61% | $253,554,029 | 100.00% | 16,836,596 | ||
200 | Sundog SUNDOG | $0.2498 | 7.19% | -22.01% | $249,820,273 | 100.00% | 72,697,830 | ||
201 | Gravity G | $0.03444 | 0.60% | -9.37% | $249,115,519 | 100.00% | 10,117,945 | ||
202 | Simons Cat CAT | $0.00003222 | 3.22% | -11.72% | $246,485,524 | 100.00% | 33,960,138 | ||
203 | tBTC v2 TBTC | $63,578.10 | 1.68% | 0.24% | $240,874,457 | 100.00% | 145,943,951,086 | ||
204 | Avail Token Avail | $0.1379 | 2.36% | -17.99% | $240,634,440 | 100.00% | 2,570,415 | ||
205 | Dymension DYM | $1.62 | 7.51% | -8.59% | $236,034,421 | 100.00% | 16,841,639 | ||
206 | Chia Network XCH | $17.12 | 1.34% | 16.93% | $234,600,298 | 100.00% | 10,643,457 | ||
207 | Arkham ARKM | $1.54 | 4.17% | 1.34% | $230,736,972 | 100.00% | 87,951,734 | ||
208 | THORSwap THOR | $0.4566 | 3.30% | 15.35% | $228,316,275 | 100.00% | 1,162,906 | ||
209 | Apu Apustaja APU | $0.0005560 | 22.01% | 48.95% | $226,805,562 | 100.00% | 13,313,525 | ||
210 | TerraClassicUSD USTC | $0.02296 | -1.39% | 8.24% | $225,188,081 | 100.00% | 27,041,893 | ||
211 | Tether Gold XAUT | $2,627.15 | 4.19% | 3.14% | $224,404,268 | 100.00% | 7,188,758 | ||
212 | Rocket Pool RPL | $10.80 | 4.84% | -7.76% | $224,157,228 | 100.00% | 5,971,595 | ||
213 | Aethir ATH | $0.05918 | 2.15% | -6.01% | $223,696,126 | 100.00% | 21,709,203 | ||
214 | Celsius Network CEL | $0.3195 | -5.64% | -0.74% | $221,328,065 | 100.00% | 1,874,937 | ||
215 | Power Ledger POWR | $0.2168 | 0.54% | -1.13% | $215,979,835 | 100.00% | 8,014,577 | ||
216 | OriginTrail TRAC | $0.5256 | 2.20% | -5.83% | $215,776,793 | 100.00% | 1,285,672 | ||
217 | SKALE SKL | $0.03827 | 1.67% | -6.00% | $211,568,832 | 100.00% | 17,674,454 | ||
218 | SUSHI SUSHI | $0.7567 | 0.98% | -6.23% | $210,168,912 | 100.00% | 16,385,665 | ||
219 | Flux FLUX | $0.5555 | 0.28% | -8.41% | $206,803,458 | 100.00% | 9,863,343 | ||
220 | Conflux Network CFX | $0.1917 | 6.71% | 7.75% | $205,861,915 | 100.00% | 51,505,669 | ||
221 | MAGA TRUMP | $4.44 | 20.38% | 59.39% | $204,444,780 | 100.00% | 11,692,734 | ||
222 | AGI Token AGI | $0.1832 | -2.54% | 5.59% | $204,366,113 | 100.00% | 13,685,839 | ||
223 | Polymesh POLYX | $0.2429 | 0.57% | -4.01% | $203,541,517 | 100.00% | 9,563,179 | ||
224 | Biconomy BICO | $0.2270 | 7.25% | -5.67% | $201,816,215 | 100.00% | 5,402,880 | ||
225 | PAAL AI $PAAL | $0.2342 | 2.15% | -6.77% | $201,394,013 | 100.00% | 2,333,266 | ||
226 | Decred DCR | $12.25 | 1.22% | 1.34% | $200,412,640 | 100.00% | 914,364 | ||
227 | Alchemy Pay ACH | $0.01999 | 4.24% | -4.24% | $199,878,393 | 100.00% | 907,934 | ||
228 | API3 API3 | $1.40 | 1.81% | -9.43% | $198,976,624 | 100.00% | 5,559,001 | ||
229 | Convex Finance CVX | $2.00 | 1.33% | -4.23% | $197,736,111 | 100.00% | 9,768,233 | ||
230 | BLAST BLAST | $0.009494 | 0.63% | -7.34% | $197,619,293 | 100.00% | 24,726,955 | ||
231 | QUBIC QUBIC | $0.000001890 | -3.15% | -10.31% | $192,706,335 | 100.00% | 1,906,373 | ||
232 | Mask Network MASK | $2.43 | -0.66% | 4.86% | $190,272,563 | 100.00% | 27,483,512 | ||
233 | IO IO | $1.99 | 10.30% | -1.78% | $188,589,747 | 100.00% | 62,801,585 | ||
234 | Harmony ONE | $0.01326 | 5.28% | -3.57% | $188,372,678 | 100.00% | 2,299,541 | ||
235 | yearn.finance YFI | $5,122.69 | 1.59% | -4.12% | $187,718,840 | 100.00% | 5,717,684 | ||
236 | Goldfinch GFI | $2.23 | 0.07% | -5.08% | $185,322,732 | 100.00% | 548,854 | ||
237 | Gnosis GNO | $166.73 | 2.35% | -0.86% | $184,172,792 | 100.00% | 25,720,389,049 | ||
238 | Wrapped Solana SOL | $148.77 | 2.50% | -3.89% | $183,669,710 | 100.00% | 3,085,976,259 | ||
239 | Civic CVC | $0.1823 | -17.37% | 49.83% | $182,348,213 | 100.00% | 429,456,125 | ||
240 | Open Campus EDU | $0.5457 | 1.03% | -12.24% | $180,003,883 | 100.00% | 6,152,435 | ||
241 | BakeryToken BAKE | $0.2456 | 0.97% | -7.69% | $179,642,479 | 100.00% | 7,167,327 | ||
242 | Wrapped Centrifuge CFG | $0.3497 | 3.25% | -0.99% | $175,513,498 | 100.00% | 859,294 | ||
243 | ether.fi governance token ETHFI | $1.52 | 4.52% | -16.05% | $175,235,511 | 100.00% | 74,408,311 | ||
244 | Radix XRD | $0.01658 | 1.36% | -15.10% | $175,157,245 | 100.00% | 1,401,957 | ||
245 | Ponke PONKE | $0.3142 | 6.18% | -10.23% | $174,569,392 | 100.00% | 9,605,669 | ||
246 | GoMining Token GMT | $0.4144 | 0.60% | -2.11% | $172,519,395 | 100.00% | 10,024,372 | ||
247 | Frax Share FXS | $2.08 | 3.11% | -6.34% | $171,541,348 | 100.00% | 8,625,668 | ||
248 | Maple MPL | $17.31 | -0.87% | -8.30% | $171,042,431 | 100.00% | 1,470,967 | ||
249 | Tellor TRB | $65.19 | 2.42% | -5.10% | $170,704,906 | 100.00% | 21,217,316 | ||
250 | Kusama KSM | $18.75 | 0.36% | -9.41% | $168,410,306 | 100.00% | 12,806,688 | ||
251 | Gala GALA | $0.02209 | 6.65% | -3.40% | $166,611,857 | 100.00% | 80,065,195 | ||
252 | mCoin MCOIN | $0.4031 | -0.76% | -11.93% | $161,220,811 | 100.00% | 1,984,578 | ||
253 | Kadena KDA | $0.5487 | 2.06% | -9.02% | $160,526,456 | 100.00% | 4,942,288 | ||
254 | Creditcoin CTC | $0.4252 | 3.26% | -4.57% | $160,354,978 | 100.00% | 7,409,862 | ||
255 | Casper CSPR | $0.01293 | -1.51% | -0.24% | $159,797,284 | 100.00% | 5,680,055 | ||
256 | Loopring LRC | $0.1262 | 1.29% | -5.64% | $158,821,048 | 100.00% | 6,451,449 | ||
257 | Storj STORJ | $0.3949 | -0.15% | -4.08% | $157,542,375 | 100.00% | 5,549,622 | ||
258 | VeThor Token VTHO | $0.001929 | 0.05% | -7.38% | $157,005,487 | 100.00% | 1,860,946 | ||
259 | michi $MICHI | $0.2813 | 9.41% | 32.55% | $156,608,134 | 100.00% | 5,967,428 | ||
260 | VANRY VANRY | $0.08870 | 3.75% | -16.68% | $156,364,818 | 100.00% | 11,587,519 | ||
261 | Chromia CHR | $0.1878 | 2.97% | -5.72% | $156,249,743 | 100.00% | 7,015,021 | ||
262 | Wrapped AVAX WAVAX | $27.32 | 1.81% | -3.24% | $156,083,210 | 100.00% | 23,120,161 | ||
263 | Catizen CATI | $0.5083 | -1.05% | -11.17% | $155,030,029 | 100.00% | 105,883,968 | ||
264 | Numeraire NMR | $15.43 | 2.12% | -3.89% | $154,088,253 | 100.00% | 4,021,886 | ||
265 | aleph.im ALEPH | $0.1540 | -8.19% | -8.34% | $154,003,044 | 100.00% | 564,014 | ||
266 | sudeng HIPPO | $0.01539 | -6.85% | % | $153,854,513 | 100.00% | 26,120,809 | ||
267 | Cream CREAM | $17.06 | 3.06% | -5.85% | $153,568,082 | 100.00% | 2,529,143 | ||
268 | Moonbeam GLMR | $0.1697 | 1.08% | -4.72% | $153,175,322 | 100.00% | 3,971,131 | ||
269 | Solar SXP | $0.2425 | 1.15% | -5.57% | $150,210,291 | 100.00% | 10,042,912 | ||
270 | ZetaChain ZETA | $0.6255 | 3.77% | -5.06% | $147,921,892 | 100.00% | 30,515,333 | ||
271 | Orbs ORBS | $0.03335 | 7.83% | 25.13% | $146,319,328 | 100.00% | 151,021,864 | ||
272 | Clearpool CPOOL | $0.1493 | 3.30% | 6.70% | $145,719,250 | 100.00% | 1,222,581 | ||
273 | ICON ICX | $0.1423 | 0.66% | -4.52% | $145,422,124 | 100.00% | 3,177,834 | ||
274 | Venom VENOM | $0.07784 | -3.75% | -22.88% | $145,278,642 | 100.00% | 1,815,481 | ||
275 | Zentry ZENT | $0.02414 | 4.96% | 12.93% | $144,815,422 | 100.00% | 4,372,968 | ||
276 | Andy ANDY | $0.0001448 | -1.61% | -3.78% | $144,761,748 | 100.00% | 2,171,318 | ||
277 | Zigcoin ZIG | $0.09762 | 0.37% | -4.95% | $142,035,692 | 100.00% | 2,499,132 | ||
278 | RATS BRC RATS | $0.0001376 | 4.46% | 0.47% | $137,582,176 | 100.00% | 12,470,631 | ||
279 | Drift DRIFT | $0.5849 | -5.69% | -10.66% | $137,002,203 | 100.00% | 14,337,768 | ||
280 | Orderly Network ORDER | $0.1366 | 4.60% | -4.42% | $136,554,692 | 100.00% | 8,388,200 | ||
281 | IOST IOST | $0.005173 | 2.16% | -4.60% | $135,632,330 | 100.00% | 5,467,653 | ||
282 | Alephium ALPH | $1.56 | 1.08% | -2.12% | $135,369,990 | 100.00% | 1,091,810 | ||
283 | basedAI BASEDAI | $3.88 | 8.69% | -2.80% | $134,311,484 | 100.00% | 1,747,884 | ||
284 | BounceBit BB | $0.3249 | 4.51% | -7.66% | $133,041,645 | 100.00% | 31,734,373 | ||
285 | Reserve Rights Token RSR | $0.007422 | 9.66% | 9.81% | $132,387,905 | 100.00% | 23,872,194,398 | ||
286 | Cartesi CTSI | $0.1322 | -2.21% | -3.71% | $132,185,532 | 100.00% | 5,135,396 | ||
287 | Highstreet HIGH | $1.32 | 1.98% | -7.93% | $132,155,484 | 100.00% | 4,589,703 | ||
288 | Waves WAVES | $1.13 | 0.21% | -8.14% | $130,918,281 | 100.00% | 8,915,725 | ||
289 | NEM XEM | $0.01803 | 0.72% | -6.29% | $127,560,479 | 100.00% | 3,206,659 | ||
290 | H2O DAO H2O | $0.1532 | 1.99% | 0.66% | $126,408,157 | 100.00% | 563,717 | ||
291 | Venus XVS | $7.55 | 3.09% | -2.11% | $125,664,743 | 100.00% | 7,587,753 | ||
292 | Banana BANANA | $48.43 | 6.37% | 3.49% | $125,614,593 | 100.00% | 31,770,996 | ||
293 | Orca ORCA | $2.36 | 0.25% | 2.49% | $123,952,130 | 100.00% | 2,566,017 | ||
294 | RSS3 RSS3 | $0.1226 | 0.30% | -11.51% | $122,568,584 | 100.00% | 2,974,687 | ||
295 | iExec RLC RLC | $1.53 | 1.39% | -7.94% | $122,557,413 | 100.00% | 2,558,819 | ||
296 | Ontology Gas ONG | $0.3123 | -0.85% | -3.37% | $122,512,693 | 100.00% | 12,843,314 | ||
297 | Balancer BAL | $2.04 | 2.43% | -21.28% | $122,175,722 | 100.00% | 22,733,601,223 | ||
298 | Mumu the Bull MUMU | $0.00005323 | 10.49% | 6.85% | $121,525,339 | 100.00% | 221,399,133 | ||
299 | Origin protocol OGN | $0.08539 | 3.00% | -6.43% | $120,370,368 | 100.00% | 4,874,694 | ||
300 | BORA BORA | $0.09980 | -4.10% | 3.21% | $120,336,128 | 100.00% | 18,580,149 | ||
301 | Mines of Dalarnia DAR | $0.1493 | 1.82% | -7.68% | $119,413,718 | 100.00% | 4,097,211 | ||
302 | Ontology ONT | $0.1867 | 2.14% | -6.10% | $118,966,641 | 100.00% | 5,386,167 | ||
303 | Nano XNO | $0.8927 | 1.79% | -0.18% | $118,948,493 | 100.00% | 966,534 | ||
304 | DigiByte DGB | $0.006795 | 3.01% | -3.12% | $117,488,816 | 100.00% | 1,715,246 | ||
305 | Enjin Coin ENJ | $0.1533 | 2.57% | -8.97% | $116,722,779 | 100.00% | 10,432,128 | ||
306 | why WHY | $0.0000002779 | 5.54% | 13.76% | $116,716,924 | 100.00% | 6,477,544 | ||
307 | AITECH AITECH | $0.1113 | -0.41% | 0.53% | $116,519,559 | 100.00% | 5,059,081 | ||
308 | Phala Network PHA | $0.1154 | 2.38% | -8.56% | $115,427,962 | 100.00% | 6,194,468 | ||
309 | Dogelon Mars ELON | $0.0000001192 | -1.09% | -8.43% | $114,405,773 | 100.00% | 11,089,732 | ||
310 | Aleph Zero AZERO | $0.3791 | -2.12% | -7.82% | $113,860,684 | 100.00% | 1,092,437 | ||
311 | Audius AUDIO | $0.1292 | 1.76% | -3.56% | $112,740,273 | 100.00% | 36,653,207 | ||
312 | TrueUSD TUSD | $0.9971 | -0.02% | -0.23% | $112,017,870 | 100.00% | 36,223,952 | ||
313 | Taiko Token TAIKO | $1.68 | -0.41% | -9.74% | $110,598,739 | 100.00% | 18,426,950 | ||
314 | Marlin POND POND | $0.01224 | 1.87% | -5.99% | $110,560,289 | 100.00% | 3,423,968 | ||
315 | NetMind Token NMT | $2.73 | -1.49% | -13.80% | $109,775,120 | 100.00% | 8,095,064 | ||
316 | SPACE ID ID | $0.3795 | 4.14% | -3.85% | $108,532,474 | 100.00% | 13,155,388 | ||
317 | Oasis Network ROSE | $0.07220 | 4.44% | -7.97% | $108,300,773 | 100.00% | 27,530,807 | ||
318 | Pundi X PUNDIX | $0.4176 | 1.14% | -3.02% | $107,911,335 | 100.00% | 3,028,518 | ||
319 | Moo Deng MOODENG | $0.1089 | -17.64% | -49.36% | $107,804,470 | 100.00% | 116,729,397 | ||
320 | Lisk LSK | $0.8315 | 0.63% | -7.04% | $107,144,561 | 100.00% | 3,269,036 | ||
321 | Bone ShibaSwap BONE | $0.4259 | 0.90% | -6.09% | $106,429,560 | 100.00% | 1,817,336 | ||
322 | DEGEN DEGEN | $0.008508 | 11.98% | 95.49% | $106,199,820 | 100.00% | 20,962,904 | ||
323 | AIT Protocol AIT | $0.1101 | -2.83% | -3.09% | $106,078,702 | 100.00% | 1,619,887 | ||
324 | Velo VELO | $0.01433 | 0.74% | -16.08% | $105,916,162 | 100.00% | 8,014,871 | ||
325 | dKargo DKA | $0.02114 | 0.01% | 0.59% | $105,705,273 | 100.00% | 971,068 | ||
326 | Bounce AUCTION | $13.79 | 0.91% | -7.53% | $105,355,837 | 100.00% | 11,865,953 | ||
327 | PIXEL PIXEL | $0.1360 | 3.57% | -13.19% | $104,897,019 | 100.00% | 21,682,391 | ||
328 | Oraichain Token ORAI | $6.38 | 2.40% | -4.63% | $104,893,906 | 100.00% | 1,880,704 | ||
329 | Prometeus PROM | $5.45 | 3.41% | -2.24% | $103,594,110 | 100.00% | 1,905,543 | ||
330 | Akash AKT | $2.55 | 1.07% | -8.99% | $103,579,185 | 100.00% | 7,446,716 | ||
331 | Moca MOCA | $0.09102 | 1.89% | -19.54% | $103,556,878 | 100.00% | 17,976,096 | ||
332 | Santos FC Fan Token SANTOS | $3.44 | 18.98% | 19.69% | $103,213,704 | 100.00% | 29,410,126 | ||
333 | Everipedia IQ | $0.006325 | 5.50% | 2.41% | $101,812,234 | 100.00% | 40,488,543 | ||
334 | TrueFi TRU | $0.08593 | -0.24% | -8.37% | $101,302,346 | 100.00% | 16,926,127 | ||
335 | COQINU COQ | $0.000001450 | 2.56% | -3.63% | $100,646,572 | 100.00% | 2,849,937 | ||
336 | Alethea Artificial Liquid Intelligence Token ALI | $0.01222 | 8.91% | 0.15% | $100,060,830 | 100.00% | 951,805 | ||
337 | Across Protocol Token ACX | $0.2447 | -0.02% | -9.84% | $99,957,022 | 100.00% | 27,745,152,432 | ||
338 | ApeCoin APE | $0.7599 | 4.68% | -2.55% | $99,684,204 | 100.00% | 40,395,748 | ||
339 | Helium Mobile MOBILE | $0.0009962 | -3.16% | -6.72% | $99,307,411 | 100.00% | 1,221,481 | ||
340 | Constellation DAG | $0.02479 | -2.94% | -11.80% | $99,148,488 | 100.00% | 1,226,559 | ||
341 | LimeWire LMWR | $0.1591 | 1.65% | -8.29% | $98,768,132 | 100.00% | 2,784,315 | ||
342 | Sun SUN | $0.01962 | 2.92% | -2.46% | $97,556,073 | 100.00% | 38,574,680 | ||
343 | Omni Network OMNI | $9.29 | 6.78% | -5.61% | $96,497,510 | 100.00% | 23,494,645 | ||
344 | Voxies VOXEL | $0.1597 | 1.36% | -9.87% | $95,828,023 | 100.00% | 4,255,267 | ||
345 | Celer Network CELR | $0.01234 | 5.17% | -2.84% | $95,290,923 | 100.00% | 1,923,804 | ||
346 | JasmyCoin JASMY | $0.02003 | 0.13% | -9.73% | $95,239,022 | 100.00% | 41,528,543 | ||
347 | Status SNT | $0.02374 | 4.61% | -0.93% | $95,198,133 | 100.00% | 14,320,447 | ||
348 | My Neighbor Alice ALICE | $1.03 | 2.58% | -7.62% | $94,399,169 | 100.00% | 7,746,837 | ||
349 | Seedify.fund SFUND | $1.49 | 4.13% | -5.69% | $94,297,926 | 100.00% | 5,439,521 | ||
350 | MOTHER IGGY MOTHER | $0.09490 | -2.27% | -15.89% | $93,948,328 | 100.00% | 10,408,884 | ||
351 | Gods Unchained GODS | $0.1874 | -3.40% | -4.43% | $93,682,955 | 100.00% | 928,645 | ||
352 | RIF Token RIF | $0.09219 | 4.27% | -2.46% | $92,185,425 | 100.00% | 1,999,953 | ||
353 | Synapse SYN | $0.4839 | 9.04% | 2.86% | $91,837,417 | 100.00% | 4,861,398 | ||
354 | Syscoin SYS | $0.1029 | -0.20% | -5.76% | $91,402,151 | 100.00% | 3,326,192 | ||
355 | COTI COTI | $0.1050 | 4.42% | -12.30% | $91,176,336 | 100.00% | 11,342,291 | ||
356 | Beta Finance BETA | $0.04520 | 1.39% | -4.11% | $90,399,919 | 100.00% | 978,402 | ||
357 | Stox STX | $1.83 | 0.03% | -1.53% | $89,524,340 | 100.00% | 28,577,981 | ||
358 | Boba Network BOBA | $0.2283 | 2.31% | -7.84% | $89,447,371 | 100.00% | 1,241,519 | ||
359 | WINkLink WIN | $0.00008646 | 0.75% | -5.21% | $89,007,569 | 100.00% | 14,286,853 | ||
360 | QuarkChain QKC | $0.009362 | 1.78% | -0.79% | $88,942,671 | 100.00% | 2,088,493 | ||
361 | Propchain PROPC | $1.29 | -2.59% | -3.50% | $88,111,712 | 100.00% | 558,565 | ||
362 | Dent DENT | $0.0008790 | 2.73% | -6.58% | $87,897,781 | 100.00% | 1,663,894 | ||
363 | Myro $MYRO | $0.08787 | 14.81% | 5.45% | $87,867,240 | 100.00% | 13,244,769 | ||
364 | Automata Network ATA | $0.08104 | 1.90% | -9.06% | $87,524,738 | 100.00% | 1,152,038 | ||
365 | STP Network STPT | $0.04479 | -0.10% | -3.47% | $86,999,240 | 100.00% | 3,422,535 | ||
366 | Ardor ARDR | $0.08682 | -1.08% | 6.02% | $86,690,394 | 100.00% | 27,991,850 | ||
367 | Alpha Finance Lab ALPHA | $0.05952 | 2.46% | -6.65% | $86,502,049 | 100.00% | 1,454,913 | ||
368 | Steem STEEM | $0.1822 | 1.50% | -3.03% | $86,140,285 | 100.00% | 14,608,072 | ||
369 | SuperRare RARE | $0.1205 | 2.77% | -16.10% | $85,908,902 | 100.00% | 6,637,136 | ||
370 | MovieBloc MBL | $0.002818 | 0.88% | -0.27% | $84,554,699 | 100.00% | 5,385,425 | ||
371 | DIA DIA | $0.7631 | -8.19% | 41.10% | $84,407,239 | 100.00% | 29,499,330 | ||
372 | DADDY TATE DADDY | $0.1439 | 7.48% | -7.37% | $84,051,291 | 100.00% | 6,750,507 | ||
373 | Liquity LQTY | $0.8953 | 4.69% | -3.01% | $83,760,825 | 100.00% | 10,434,507 | ||
374 | Synapse Protocol SYN | $0.4682 | 5.15% | -0.77% | $83,528,971 | 100.00% | 23,039,399,070 | ||
375 | Velodrome Finance VELO | $0.1007 | 1.13% | -8.01% | $83,491,199 | 100.00% | 1,611,778 | ||
376 | Radio Caca RACA | $0.0001969 | 3.48% | -4.78% | $83,406,493 | 100.00% | 4,407,878 | ||
377 | Coin98 C98 | $0.1286 | 4.39% | -3.77% | $82,741,138 | 100.00% | 6,805,453 | ||
378 | ACEToken ACE | $2.21 | 2.31% | -10.13% | $82,424,911 | 100.00% | 9,647,857 | ||
379 | Spell Token SPELL | $0.0005464 | 2.33% | -7.81% | $80,958,054 | 100.00% | 3,108,511 | ||
380 | Lista DAO LISTA | $0.3479 | 3.13% | -9.34% | $80,024,265 | 100.00% | 7,703,385 | ||
381 | Radiant Capital RDNT | $0.07042 | 0.07% | -12.79% | $79,718,108 | 100.00% | 6,664,145,812 | ||
382 | WEN WEN | $0.0001092 | 4.19% | -2.88% | $79,529,244 | 100.00% | 9,254,950 | ||
383 | TOSHI TOSHI | $0.0001888 | 8.54% | 33.12% | $79,431,510 | 100.00% | 2,434,570 | ||
384 | Bitgert BRISE | $0.00000007830 | 3.38% | -2.39% | $78,295,181 | 100.00% | 1,341,679 | ||
385 | Games For A Living GFAL | $0.01780 | 0.56% | -11.13% | $78,203,917 | 100.00% | 3,794,738 | ||
386 | TokenFi TOKEN | $0.04952 | 0.48% | -13.73% | $77,747,911 | 100.00% | 5,582,099 | ||
387 | Aavegotchi GHST | $0.9470 | 0.72% | -7.42% | $77,672,362 | 100.00% | 2,826,669 | ||
388 | CertiK CTK | $0.5557 | 1.24% | 1.15% | $77,024,497 | 100.00% | 727,231 | ||
389 | Dusk DUSK | $0.2122 | 5.34% | -8.92% | $76,535,396 | 100.00% | 8,090,452 | ||
390 | Covalent X Token CXT | $0.08794 | -2.37% | -14.07% | $76,147,896 | 100.00% | 3,019,846 | ||
391 | SLERF SLERF | $0.1507 | 1.90% | -6.42% | $75,368,987 | 100.00% | 7,129,804 | ||
392 | Adventure Gold AGLD | $0.9749 | 4.15% | 3.03% | $75,367,922 | 100.00% | 3,649,406 | ||
393 | JOE JOE | $0.3436 | 2.28% | -8.40% | $75,200,959 | 100.00% | 4,309,624 | ||
394 | Orchid Protocol OXT | $0.07504 | 1.98% | -0.59% | $75,036,552 | 100.00% | 2,132,756 | ||
395 | Gemini dollar GUSD | $1.00 | -0.45% | 0.41% | $74,355,699 | 100.00% | 1,261,386 | ||
396 | Hive HIVE | $0.1983 | -0.21% | -3.21% | $73,769,742 | 100.00% | 3,057,879 | ||
397 | Ultra UOS | $0.08453 | -0.38% | -7.40% | $73,428,638 | 100.00% | 1,052,676 | ||
398 | ApeX Protocol APEX | $1.52 | 2.08% | -3.75% | $73,373,225 | 100.00% | 27,824,682 | ||
399 | UXLINK Token UXLINK | $0.5856 | 0.74% | -7.57% | $73,305,463 | 100.00% | 59,950,638 | ||
400 | Loom Network LOOM | $0.05638 | -3.16% | -1.52% | $73,291,541 | 100.00% | 12,588,297 | ||
401 | SdexToken SDEX | $0.008423 | -0.70% | -4.64% | $73,082,278 | 100.00% | 6,668,466,217 | ||
402 | PeiPei PEIPEI | $0.0000001773 | 3.33% | -3.64% | $72,887,122 | 100.00% | 4,909,853 | ||
403 | Everscale EVER | $0.03646 | 0.12% | -4.24% | $72,390,478 | 100.00% | 801,987 | ||
404 | Neiro NEIRO | $0.07214 | 14.52% | 1.98% | $72,143,428 | 100.00% | 30,149,009 | ||
405 | Milady LADYS | $0.00000008116 | 3.71% | -9.50% | $72,074,221 | 100.00% | 3,120,703 | ||
406 | DAO Maker DAO | $0.2870 | 1.21% | -9.14% | $72,027,629 | 100.00% | 1,145,639 | ||
407 | Cloud CLOUD | $0.3992 | -2.92% | -3.51% | $71,849,545 | 100.00% | 5,009,690 | ||
408 | Islamic Coin ISLM | $0.06605 | 2.13% | -4.97% | $71,462,585 | 100.00% | 2,164,611 | ||
409 | Request Network REQ | $0.09719 | 1.03% | -7.72% | $70,916,199 | 100.00% | 1,659,406 | ||
410 | Hifi Finance HIFI | $0.4926 | 0.95% | -1.70% | $69,642,189 | 100.00% | 7,449,015 | ||
411 | CoW Protocol COW | $0.2718 | 1.14% | -2.35% | $69,355,854 | 100.00% | 25,046,463,164 | ||
412 | Hoppy HOPPY | $0.0001645 | 7.35% | 30.41% | $69,224,238 | 100.00% | 6,854,231 | ||
413 | Gitcoin GTC | $0.6948 | 0.44% | 6.16% | $69,220,115 | 100.00% | 3,077,903 | ||
414 | AI Doge AIDOGE | $0.0000000004036 | 7.27% | -3.45% | $68,391,613 | 100.00% | 10,222,625 | ||
415 | BOBO BOBO | $0.0000009932 | 3.90% | -5.77% | $68,329,467 | 100.00% | 1,969,686 | ||
416 | SIDUS HEROES SIDUS | $0.003813 | 1.28% | -12.35% | $68,164,732 | 100.00% | 605,243 | ||
417 | Polyhedra Network ZK | $1.13 | -0.14% | -0.93% | $68,087,489 | 100.00% | 3,904,344 | ||
418 | BENQI QI | $0.01383 | 1.00% | -7.19% | $67,970,235 | 100.00% | 1,419,520 | ||
419 | Snek SNEK | $0.0009131 | 3.58% | -8.54% | $67,679,827 | 100.00% | 577,772 | ||
420 | Perpetual Protocol PERP | $0.5837 | 0.80% | -12.93% | $67,262,723 | 100.00% | 4,208,424 | ||
421 | MAGA MAGA | $0.0001593 | 13.07% | 103.48% | $65,847,075 | 100.00% | 24,569,801 | ||
422 | Energy Web Token EWT | $1.24 | 5.38% | -11.50% | $65,409,976 | 100.00% | 1,456,247 | ||
423 | Mobox MBOX | $0.1388 | 1.83% | -10.07% | $65,329,568 | 100.00% | 3,809,196 | ||
424 | WAX WAXP | $0.03398 | 2.06% | -3.61% | $65,223,953 | 100.00% | 6,098,870 | ||
425 | MARBLEX MBX | $0.3764 | 0.72% | -6.54% | $65,174,414 | 100.00% | 951,500 | ||
426 | Unizen ZCX | $0.09392 | 8.04% | -8.91% | $64,925,489 | 100.00% | 4,098,580 | ||
427 | Acala ACA | $0.06006 | 0.32% | -8.21% | $64,869,156 | 100.00% | 4,209,100 | ||
428 | DODO DODO | $0.1229 | 0.92% | -3.34% | $64,755,594 | 100.00% | 6,364,081 | ||
429 | Landwolf WOLF | $0.00007133 | -4.79% | -4.19% | $64,348,982 | 100.00% | 1,971,804 | ||
430 | LeverFi LEVER | $0.001932 | 3.72% | -11.28% | $64,331,650 | 100.00% | 4,814,600 | ||
431 | Verge XVG | $0.003882 | 2.64% | -6.85% | $64,144,654 | 100.00% | 2,585,982 | ||
432 | Akropolis AKRO | $0.004272 | -0.04% | -4.47% | $64,074,502 | 100.00% | 4,890,048 | ||
433 | Stader SD | $0.4239 | 2.30% | -7.54% | $63,741,450 | 100.00% | 1,148,280 | ||
434 | PepeFork PORK | $0.0000001501 | 1.00% | -6.22% | $63,131,236 | 100.00% | 1,437,917 | ||
435 | Cetus CETUS | $0.1854 | 12.95% | 9.26% | $62,480,211 | 100.00% | 17,948,334 | ||
436 | Bancor BNT | $0.4970 | 3.07% | -4.16% | $62,037,977 | 100.00% | 3,070,099 | ||
437 | Maverick Protocol MAV | $0.1865 | 4.10% | -15.64% | $61,974,821 | 100.00% | 4,743,751 | ||
438 | GT-Protocol GTAI | $0.8250 | -2.61% | -6.01% | $61,874,007 | 100.00% | 4,368,689 | ||
439 | Neutron NTRN | $0.4072 | -0.34% | -10.65% | $61,862,163 | 100.00% | 4,370,742 | ||
440 | Chain XCN | $0.001335 | 4.78% | -5.69% | $61,770,266 | 100.00% | 3,909,571 | ||
441 | SoMee.Social ONG | $0.3130 | -0.69% | -3.21% | $59,894,949 | 100.00% | 967,436 | ||
442 | XAI XAI | $0.2156 | 4.31% | -7.82% | $59,748,109 | 100.00% | 17,545,703 | ||
443 | CPCOIN CPC | $0.2390 | -2.71% | 5.67% | $59,742,781 | 100.00% | 520,937 | ||
444 | Merlin Chain MERL | $0.2637 | 1.18% | -12.17% | $59,723,550 | 100.00% | 6,800,228 | ||
445 | StormX STMX | $0.005970 | 0.20% | -9.31% | $59,703,116 | 100.00% | 6,597,325 | ||
446 | The Doge NFT DOG | $0.003500 | -10.58% | -6.47% | $59,577,765 | 100.00% | 1,224,226 | ||
447 | Reef Finance REEF | $0.006647 | 0.23% | 29.51% | $59,462,417 | 100.00% | 26,825,580 | ||
448 | GameBuild GAME | $0.003646 | 3.62% | -6.90% | $59,002,160 | 100.00% | 12,991,787 | ||
449 | Lazio Fan Token LAZIO | $1.47 | 12.64% | 9.16% | $58,994,120 | 100.00% | 15,486,828 | ||
450 | Virtual Protocol VIRTUAL | $0.05869 | 5.27% | 16.08% | $58,692,934 | 100.00% | 1,079,015 | ||
451 | HUNT HUNT | $0.2943 | -2.38% | -2.71% | $58,531,372 | 100.00% | 1,375,151 | ||
452 | Badger DAO BADGER | $2.80 | 1.49% | -6.40% | $58,522,534 | 100.00% | 5,661,027 | ||
453 | GamerCoin GHX | $0.09311 | -0.98% | -4.41% | $57,996,263 | 100.00% | 6,454,964 | ||
454 | Bella Protocol BEL | $0.5305 | 1.54% | -12.64% | $57,880,761 | 100.00% | 5,138,445 | ||
455 | GEMS GEMS | $0.1444 | -3.77% | -13.68% | $57,868,112 | 100.00% | 9,443,744 | ||
456 | MELD MELD | $0.01443 | 10.92% | 7.49% | $57,716,511 | 100.00% | 796,177 | ||
457 | Autonolas OLAS | $1.24 | 1.51% | -3.73% | $57,551,393 | 100.00% | 24,344,596,919 | ||
458 | Boson Protocol BOSON | $0.2868 | -1.56% | -17.12% | $57,364,350 | 100.00% | 1,518,393 | ||
459 | Wojak Coin WOJAK | $0.0008249 | 21.72% | 14.34% | $57,264,958 | 100.00% | 4,370,368 | ||
460 | ALEX Lab ALEX | $0.09420 | 0.36% | -1.75% | $57,132,282 | 100.00% | 1,803,911 | ||
461 | REI Network REI | $0.05777 | 0.68% | -6.01% | $56,185,857 | 100.00% | 10,029,973 | ||
462 | STEPN GMT | $0.1349 | 1.52% | -5.07% | $55,872,113 | 100.00% | 17,289,773 | ||
463 | Sleepless AI Token AI | $0.4279 | 4.23% | -12.06% | $55,627,973 | 100.00% | 15,829,800 | ||
464 | Wrapped Matic WMATIC | $0.3883 | 1.79% | -3.15% | $55,260,814 | 100.00% | 2,129,657 | ||
465 | Propy PRO | $0.9664 | -1.80% | -5.19% | $55,091,427 | 100.00% | 2,105,870 | ||
466 | NFPrompt Token NFP | $0.2200 | 2.85% | -9.12% | $55,008,454 | 100.00% | 5,549,974 | ||
467 | Prosper PROS | $0.2753 | -2.39% | -17.03% | $54,944,353 | 100.00% | 1,926,222 | ||
468 | Access Protocol ACS | $0.001541 | 1.75% | -5.87% | $54,880,088 | 100.00% | 993,686 | ||
469 | AERGO Chain AERGO | $0.1086 | 2.82% | 3.85% | $54,284,895 | 100.00% | 9,775,931 | ||
470 | Bluzelle BLZ | $0.1236 | 3.21% | -12.47% | $54,052,506 | 100.00% | 2,973,017 | ||
471 | LTO Network LTO | $0.1226 | 3.38% | -2.15% | $53,002,415 | 100.00% | 2,087,773 | ||
472 | PlatON LAT | $0.008742 | -2.70% | -8.39% | $52,539,800 | 100.00% | 6,928,789 | ||
473 | Alpine F1 Team Fan Token ALPINE | $1.31 | 5.94% | 4.38% | $52,482,343 | 100.00% | 10,250,692 | ||
474 | WazirX WRX | $0.1235 | 1.96% | -1.55% | $51,757,386 | 100.00% | 864,085 | ||
475 | Radicle RAD | $1.08 | -0.43% | -6.13% | $51,494,140 | 100.00% | 5,350,903 | ||
476 | dYdX Token DYDX | $0.9228 | 4.40% | -11.05% | $51,379,821 | 100.00% | 33,003,484 | ||
477 | ChainGPT CGPT | $0.1569 | 0.59% | -7.06% | $51,330,210 | 100.00% | 5,726,813 | ||
478 | PORTAL PORTAL | $0.3007 | 5.57% | -10.61% | $50,254,661 | 100.00% | 10,638,805 | ||
479 | ARK ARK | $0.4685 | -2.14% | 0.22% | $49,850,953 | 100.00% | 128,026,909 | ||
480 | ZEUS ZEUS | $0.2957 | 6.31% | -1.67% | $49,524,581 | 100.00% | 5,409,760 | ||
481 | MediBloc MED | $0.008977 | 0.97% | 0.20% | $48,318,057 | 100.00% | 2,176,446 | ||
482 | BILLY BILLY | $0.04903 | 11.25% | -1.65% | $48,193,218 | 100.00% | 1,846,275 | ||
483 | Terra LUNA | $0.3838 | 1.26% | -7.67% | $47,830,657 | 100.00% | 20,424,425 | ||
484 | New Kind of Network NKN | $0.07305 | 2.71% | -8.21% | $47,481,981 | 100.00% | 1,957,776 | ||
485 | Ethernity Chain ERN | $2.01 | 2.90% | -7.29% | $46,787,736 | 100.00% | 2,267,709 | ||
486 | MAP Protocol MAPO | $0.009120 | -0.23% | -7.00% | $46,635,861 | 100.00% | 2,161,340 | ||
487 | Band Protocol BAND | $1.16 | 0.02% | -5.44% | $46,369,973 | 100.00% | 2,831,039 | ||
488 | Renzo REZ | $0.04023 | 3.42% | -13.43% | $46,260,533 | 100.00% | 8,942,162 | ||
489 | Paris Saint-Germain Fan Token PSG | $2.30 | 5.17% | -1.20% | $46,015,201 | 100.00% | 3,485,262 | ||
490 | Tensor TNSR | $0.3640 | 4.44% | -10.67% | $45,495,531 | 100.00% | 12,765,524 | ||
491 | Wirex WXT | $0.004886 | 0.68% | -2.08% | $45,438,052 | 100.00% | 847,415 | ||
492 | Tectum TET | $11.67 | 0.08% | 6.13% | $45,346,895 | 100.00% | 1,087,725 | ||
493 | MANEKI MANEKI | $0.005140 | 7.50% | -15.25% | $45,034,252 | 100.00% | 7,645,906 | ||
494 | Zero1 Token DEAI | $0.4613 | -10.56% | 33.27% | $45,007,031 | 100.00% | 3,885,932 | ||
495 | Zebec Network ZBCN | $0.001089 | 1.80% | -0.61% | $44,938,243 | 100.00% | 9,276,538 | ||
496 | Victoria VR VR | $0.006492 | 0.04% | -7.24% | $44,430,671 | 100.00% | 1,731,507 | ||
497 | Heroes of Mavia MAVIA | $1.38 | 3.41% | -12.24% | $43,363,909 | 100.00% | 6,741,275 | ||
498 | Euro Tether EURT | $1.08 | 0.14% | -1.19% | $43,337,130 | 100.00% | 2,374,642 | ||
499 | Bitget Wallet Token BWB | $0.3025 | 3.40% | -1.04% | $43,239,522 | 100.00% | 4,915,661 | ||
500 | Kendu Inu Kendu | $0.00004306 | -8.29% | -26.46% | $42,915,221 | 100.00% | 651,596 | ||
501 | LooksRare LOOKS | $0.04250 | 1.08% | -11.21% | $42,500,547 | 100.00% | 2,471,101 | ||
502 | NAVI Protocol NAVX | $0.1722 | 16.45% | 18.97% | $41,949,227 | 100.00% | 5,976,341 | ||
503 | Horizen ZEN | $8.04 | 4.74% | -2.75% | $41,536,405 | 100.00% | 5,810,355 | ||
504 | JUST JST | $0.02895 | 0.33% | -2.61% | $41,514,261 | 100.00% | 18,858,121 | ||
505 | OMG Network OMG | $0.2956 | 3.54% | 3.46% | $41,451,278 | 100.00% | 6,868,112 | ||
506 | Wrapped NXM WNXM | $54.84 | 1.69% | -5.88% | $41,366,964 | 100.00% | 718,139 | ||
507 | Stargate Finance STG | $0.3006 | 0.59% | -8.49% | $40,127,036 | 100.00% | 16,428,133 | ||
508 | Polkastarter POLS | $0.3193 | -3.45% | -19.77% | $39,497,434 | 100.00% | 681,417 | ||
509 | Alchemix ALCX | $14.10 | 3.33% | -4.89% | $39,451,368 | 100.00% | 1,264,329 | ||
510 | Linear LINA | $0.003919 | 3.16% | -11.17% | $39,185,789 | 100.00% | 2,075,028 | ||
511 | Ampleforth Governance Token FORTH | $2.95 | 2.63% | -3.47% | $38,969,551 | 100.00% | 944,152 | ||
512 | Assemble Protocol ASM | $0.02591 | 18.67% | 21.30% | $38,870,384 | 100.00% | 11,092,521 | ||
513 | Aevo AEVO | $0.3528 | 2.91% | -11.80% | $38,809,254 | 100.00% | 22,260,524 | ||
514 | Matr1x Fire Token FIRE | $1.11 | -9.00% | -9.36% | $38,799,368 | 100.00% | 4,838,217 | ||
515 | Matr1x MAX | $0.2951 | -0.55% | -4.02% | $38,512,079 | 100.00% | 12,205,335 | ||
516 | ICE ICE | $0.005610 | -4.79% | -27.81% | $38,110,323 | 100.00% | 5,845,940 | ||
517 | Masa MASA | $0.07519 | 0.16% | -8.78% | $37,883,410 | 100.00% | 7,436,134 | ||
518 | Euro Coin EUROC | $1.10 | 0.30% | -1.50% | $37,850,456 | 100.00% | 906,978 | ||
519 | ankrETH ANKRETH | $2,895.07 | 1.58% | -6.59% | $37,590,443 | 100.00% | 6,797,437,254 | ||
520 | Pirate Nation PIRATE | $0.1730 | 2.83% | 3.23% | $37,532,750 | 100.00% | 895,423 | ||
521 | Viction VIC | $0.3799 | 3.29% | -13.91% | $37,424,937 | 100.00% | 3,055,509 | ||
522 | Stafi FIS | $0.3413 | 1.75% | -3.45% | $37,216,234 | 100.00% | 2,496,765 | ||
523 | Litentry LIT | $0.6397 | 1.75% | -7.83% | $36,999,904 | 100.00% | 4,597,080 | ||
524 | League of Kingdoms Arena LOKA | $0.2025 | -0.84% | -10.16% | $36,951,261 | 100.00% | 3,011,814 | ||
525 | DEAPCoin DEP | $0.001235 | 3.83% | 21.85% | $36,915,039 | 100.00% | 1,101,670 | ||
526 | Nuls NULS | $0.3341 | 2.76% | -12.02% | $36,772,024 | 100.00% | 1,848,355 | ||
527 | FUNToken FUN | $0.003378 | 2.11% | -3.05% | $36,623,809 | 100.00% | 668,386 | ||
528 | Strike STRK | $6.84 | -4.83% | -3.75% | $36,399,634 | 100.00% | 11,288,959 | ||
529 | Self Chain SLF | $0.3727 | 2.14% | -15.39% | $36,147,208 | 100.00% | 9,936,308 | ||
530 | Pocket Network POKT | $0.03817 | 4.21% | 4.17% | $36,000,427 | 100.00% | 1,655,566 | ||
531 | Trias Token TRIAS | $3.58 | -0.73% | -11.83% | $35,532,279 | 100.00% | 722,209 | ||
532 | Flamingo FLM | $0.05527 | 3.59% | -6.90% | $34,426,648 | 100.00% | 3,278,518 | ||
533 | Small Love Potion SLP | $0.002446 | 1.73% | -8.07% | $34,397,903 | 100.00% | 1,670,256 | ||
534 | EURITE EURI | $1.10 | 0.12% | -1.50% | $34,378,535 | 100.00% | 6,387,978 | ||
535 | A Hunters Dream CAW | $0.00000005093 | -0.55% | -4.76% | $33,954,159 | 100.00% | 796,906 | ||
536 | CyberConnect CYBER | $3.03 | 3.28% | -14.57% | $33,490,413 | 100.00% | 15,526,615 | ||
537 | doland tremp TREMP | $0.3272 | -4.52% | 96.63% | $32,723,104 | 100.00% | 6,430,006 | ||
538 | Secret SCRT | $0.2023 | 0.28% | -6.96% | $32,648,842 | 100.00% | 1,131,318 | ||
539 | Juventus Fan Token JUV | $1.62 | 4.38% | -0.02% | $32,484,525 | 100.00% | 3,345,206 | ||
540 | Metal MTL | $0.9745 | 0.54% | -5.21% | $31,685,038 | 100.00% | 3,338,080 | ||
541 | Port3 Network PORT3 | $0.03235 | -2.36% | -8.11% | $31,631,150 | 100.00% | 1,358,622 | ||
542 | OG Fan Token OG | $6.33 | 38.20% | 107.59% | $31,593,770 | 100.00% | 137,342,481 | ||
543 | Grok GROK | $0.004974 | 4.66% | -11.61% | $31,438,841 | 100.00% | 5,469,156 | ||
544 | Graphlinq Protocol GLQ | $0.09135 | 7.20% | 13.82% | $31,057,379 | 100.00% | 1,403,956 | ||
545 | Verasity VRA | $0.003118 | 2.98% | -6.74% | $30,962,554 | 100.00% | 4,635,515 | ||
546 | Decubate DCB | $0.03261 | 8.10% | 7.18% | $30,956,742 | 100.00% | 1,043,580 | ||
547 | LinqAI LNQ | $0.1295 | -4.35% | -7.51% | $30,865,976 | 100.00% | 1,842,024 | ||
548 | Alpaca Finance ALPACA | $0.1661 | 3.17% | -2.82% | $30,750,447 | 100.00% | 4,704,420 | ||
549 | Rocky Rabbit RBTC | $0.000004082 | 0.47% | -10.02% | $30,362,456 | 100.00% | 5,028,703 | ||
550 | Opulous OPUL | $0.08301 | 1.14% | -0.02% | $30,234,316 | 100.00% | 822,592 | ||
551 | Kishu Inu KISHU | $0.0000000003020 | 3.13% | -13.19% | $30,202,123 | 100.00% | 867,784 | ||
552 | AC Milan Fan Token ACM | $1.51 | 5.34% | 1.54% | $30,128,430 | 100.00% | 3,094,860 | ||
553 | Harvest Finance FARM | $43.48 | 2.26% | -2.80% | $29,869,978 | 100.00% | 754,074 | ||
554 | COMBO COMBO | $0.4166 | 1.16% | -9.80% | $29,599,683 | 100.00% | 1,205,123 | ||
555 | Oasys OAS | $0.03396 | -1.04% | -11.37% | $29,557,482 | 100.00% | 926,511 | ||
556 | MUBI MUBI | $0.03206 | 8.96% | 0.66% | $29,500,792 | 100.00% | 2,737,394 | ||
557 | Samoyedcoin SAMO | $0.006925 | 6.48% | -4.30% | $29,082,059 | 100.00% | 534,943 | ||
558 | PolySwarm NCT | $0.01542 | 6.23% | 0.79% | $29,076,960 | 100.00% | 646,010 | ||
559 | Brainlet BRAINLET | $0.03012 | 74.21% | 66.92% | $28,698,045 | 100.00% | 3,513,069 | ||
560 | Komodo KMD | $0.2569 | 2.56% | -1.14% | $28,427,206 | 100.00% | 1,190,095 | ||
561 | Tokocrypto TKO | $0.3787 | 3.17% | -3.03% | $28,399,029 | 100.00% | 1,817,067 | ||
562 | Oort Token OORT | $0.1320 | 5.36% | -4.47% | $28,163,279 | 100.00% | 983,009 | ||
563 | RichQUACK.com QUACK | $0.0000000006339 | 0.93% | -6.27% | $28,119,897 | 100.00% | 517,143 | ||
564 | DOGE KILLER LEASH | $262.35 | 0.87% | -4.79% | $27,943,058 | 100.00% | 682,646 | ||
565 | Parcl PRCL | $0.2265 | -3.56% | -6.32% | $27,441,088 | 100.00% | 13,285,666 | ||
566 | PlayDapp PDA | $0.04541 | 1.46% | -8.72% | $27,326,782 | 100.00% | 3,271,287 | ||
567 | Uquid Coin UQC | $2.72 | -0.97% | -33.86% | $27,219,266 | 100.00% | 1,798,279 | ||
568 | Ultiverse Token ULTI | $0.01938 | 6.68% | 7.45% | $27,137,788 | 100.00% | 6,202,633 | ||
569 | Hashflow HFT | $0.1542 | 3.22% | -5.36% | $27,015,067 | 100.00% | 2,243,476 | ||
570 | Layer3 L3 | $0.06357 | 11.48% | 10.80% | $26,758,962 | 100.00% | 4,907,993 | ||
571 | ThunderCore TT | $0.003434 | 3.25% | -2.38% | $26,455,919 | 100.00% | 8,212,000 | ||
572 | Moonriver MOVR | $9.72 | 2.62% | -8.62% | $26,446,545 | 100.00% | 3,084,160 | ||
573 | Alien Worlds TLM | $0.01013 | 1.90% | -8.35% | $26,444,053 | 100.00% | 3,350,363 | ||
574 | Unifi Protocol DAO UNFI | $2.64 | 1.94% | -15.77% | $26,440,152 | 100.00% | 3,858,899 | ||
575 | unilend.finance UFT | $0.2385 | 2.64% | -2.60% | $26,326,177 | 100.00% | 1,596,449 | ||
576 | Streamr DATAcoin DATA | $0.03883 | -0.19% | -12.01% | $26,295,078 | 100.00% | 2,875,415 | ||
577 | Smart Layer Network Token SLN | $0.3327 | -8.12% | -8.24% | $26,159,312 | 100.00% | 972,326 | ||
578 | Coreum COREUM | $0.06798 | 1.77% | -1.61% | $26,157,021 | 100.00% | 1,326,754 | ||
579 | LandWolf WOLF | $0.002615 | 12.17% | -5.52% | $26,148,466 | 100.00% | 2,949,376 | ||
580 | WAGMI GAMES WAGMIGAMES | $0.00001290 | -0.20% | 8.75% | $25,682,977 | 100.00% | 2,858,647 | ||
581 | FIO Protocol FIO | $0.03230 | 0.17% | -3.23% | $25,616,779 | 100.00% | 7,798,857 | ||
582 | ZKLink ZKL | $0.1460 | 2.65% | 3.48% | $25,603,720 | 100.00% | 10,460,360 | ||
583 | pSTAKE Finance PSTAKE | $0.05042 | -2.12% | -17.39% | $25,208,698 | 100.00% | 996,255 | ||
584 | Alpha Quark Token AQT | $0.9413 | 2.42% | -2.73% | $25,185,407 | 100.00% | 2,620,096 | ||
585 | Paycoin PCI | $0.09942 | -0.28% | -5.52% | $25,121,052 | 100.00% | 796,985 | ||
586 | Cellframe CELL | $0.8229 | -7.48% | 45.36% | $24,934,018 | 100.00% | 1,371,523 | ||
587 | Artrade ATR | $0.01523 | 19.18% | 14.14% | $24,933,918 | 100.00% | 777,864 | ||
588 | XSGD XSGD | $0.7694 | 0.15% | -1.56% | $24,882,634 | 100.00% | 16,438,078 | ||
589 | Groestlcoin GRS | $0.3487 | -2.15% | -2.86% | $24,867,548 | 100.00% | 4,689,588 | ||
590 | ROGin AI ROG | $0.3702 | 0.36% | 5.10% | $24,802,458 | 100.00% | 5,127,180 | ||
591 | IRIS Network IRIS | $0.01518 | 2.43% | -1.34% | $24,564,804 | 100.00% | 1,430,755 | ||
592 | Vertex VRTX | $0.07389 | -0.12% | -8.66% | $24,437,617 | 100.00% | 1,518,474 | ||
593 | Tranchess CHESS | $0.1404 | 2.67% | -7.41% | $24,436,319 | 100.00% | 686,579 | ||
594 | Tenset 10SET | $0.2867 | 0.54% | -9.06% | $24,421,692 | 100.00% | 591,839 | ||
595 | GameStop GME | $0.003526 | 4.56% | 5.06% | $24,323,813 | 100.00% | 9,528,995 | ||
596 | Kava KAVA | $0.3465 | 1.58% | -5.69% | $24,317,901 | 100.00% | 13,080,871 | ||
597 | Keep3rV1 KP3R | $47.38 | 3.08% | -4.91% | $24,240,260 | 100.00% | 1,468,757 | ||
598 | Edelcoin EDLC | $1.13 | -0.01% | -0.01% | $24,237,124 | 100.00% | 8,084,885 | ||
599 | Fractal Bitcoin FB | $7.69 | -2.48% | -21.66% | $23,905,158 | 100.00% | 4,478,444 | ||
600 | MLTToken ML | $0.1578 | -2.18% | -12.15% | $23,807,537 | 100.00% | 1,727,063 | ||
601 | MON MON | $0.1194 | -1.53% | -13.00% | $23,666,744 | 100.00% | 3,420,535 | ||
602 | CumRocket CUMMIES | $0.002485 | -7.73% | -23.20% | $23,642,878 | 100.00% | 830,457 | ||
603 | Burger Swap BURGER | $0.4089 | 2.35% | -7.52% | $23,418,852 | 100.00% | 2,163,866 | ||
604 | The Root Network ROOT | $0.02226 | 23.72% | 6.75% | $23,121,973 | 100.00% | 5,172,568 | ||
605 | Dynex DNX | $0.3211 | 1.31% | -16.31% | $23,114,688 | 100.00% | 548,689 | ||
606 | FirmaChain FCT2 | $0.03845 | -0.22% | -3.72% | $23,070,180 | 100.00% | 958,187 | ||
607 | Mercury Protocol GMT | $0.1347 | 1.45% | -5.74% | $22,936,714 | 100.00% | 1,298,811 | ||
608 | nubcat NUB | $0.02413 | 28.08% | 112.63% | $22,921,494 | 100.00% | 2,870,854 | ||
609 | Account Abstraction Incentive AA | $0.2280 | 0.38% | -4.06% | $22,846,712 | 100.00% | 3,241,958 | ||
610 | CLORE CLORE | $0.09112 | 0.39% | -12.00% | $22,734,768 | 100.00% | 3,569,433 | ||
611 | Hooked Protocol HOOK | $0.4495 | 5.62% | -3.36% | $22,473,295 | 100.00% | 13,484,828 | ||
612 | Ren REN | $0.03706 | 2.31% | -5.06% | $22,295,516 | 100.00% | 5,916,261 | ||
613 | TOMI TOMI | $0.04253 | -0.02% | -3.93% | $22,229,100 | 100.00% | 3,726,103 | ||
614 | Cratos CRTS | $0.0003656 | 0.40% | -10.00% | $22,217,688 | 100.00% | 2,048,147 | ||
615 | dForce DF | $0.03143 | 2.75% | -1.82% | $21,995,646 | 100.00% | 1,732,648 | ||
616 | AdEx ADX | $0.1503 | 0.64% | -1.51% | $21,648,113 | 100.00% | 1,362,301 | ||
617 | Scallop SCA | $0.4054 | 31.03% | -4.01% | $21,572,744 | 100.00% | 5,948,809 | ||
618 | doginme DOGINME | $0.0003115 | 35.98% | 131.28% | $21,493,262 | 100.00% | 663,344 | ||
619 | ZTX ZTX | $0.005615 | 0.85% | -7.96% | $21,477,680 | 100.00% | 946,641 | ||
620 | Biswap BSW | $0.06137 | 1.21% | -8.08% | $21,365,080 | 100.00% | 6,514,528 | ||
621 | Pixelverse PIXFI | $0.004149 | -0.46% | -18.91% | $20,744,108 | 100.00% | 8,477,140 | ||
622 | Game.com GTC | $0.6933 | 0.37% | 6.22% | $20,721,369 | 100.00% | 1,207,047 | ||
623 | BOB BOB | $0.00002995 | 0.11% | -13.64% | $20,637,709 | 100.00% | 2,904,484 | ||
624 | Polytrade TRADE | $0.5517 | -9.41% | -11.69% | $20,633,053 | 100.00% | 757,458 | ||
625 | Atletico Madrid Fan Token ATM | $2.04 | 1.94% | 11.82% | $20,358,701 | 100.00% | 16,143,081 | ||
626 | Data Ownership Protocol DOP | $0.002437 | 7.40% | -4.18% | $20,215,860 | 100.00% | 3,678,983 | ||
627 | Neon EVM NEON | $0.3506 | -0.90% | -1.71% | $20,210,971 | 100.00% | 854,818 | ||
628 | Wing Finance WING | $4.39 | 2.06% | -3.87% | $20,161,712 | 100.00% | 1,314,244 | ||
629 | HELLO HELLO | $0.01998 | 1.78% | -14.61% | $19,982,600 | 100.00% | 917,399 | ||
630 | AirDAO AMB | $0.006784 | 0.87% | -12.42% | $19,363,650 | 100.00% | 2,052,163 | ||
631 | DappRadar RADAR | $0.005005 | 9.08% | 8.11% | $19,133,066 | 100.00% | 1,185,024 | ||
632 | Synesis One SNS | $0.03635 | 31.15% | 59.59% | $19,129,686 | 100.00% | 1,046,329 | ||
633 | CryptoForeX CFX | $0.1911 | 6.37% | 7.43% | $19,110,423 | 100.00% | 26,404,150 | ||
634 | zkRace ZERC | $0.1592 | 0.45% | 17.70% | $19,107,040 | 100.00% | 555,752 | ||
635 | ParaSwap PSP | $0.01426 | 2.46% | -6.50% | $19,011,802 | 100.00% | 22,738,224,936 | ||
636 | Midnight MDT | $0.04555 | 5.05% | -5.78% | $18,755,937 | 100.00% | 3,488,034 | ||
637 | MVL MVL | $0.003786 | 3.10% | -4.09% | $18,741,145 | 100.00% | 5,180,754 | ||
638 | Wanchain WAN | $0.1756 | 2.84% | -1.02% | $18,645,494 | 100.00% | 1,254,475 | ||
639 | UTRUST UTK | $0.04132 | 1.79% | -1.44% | $18,593,901 | 100.00% | 1,158,327 | ||
640 | Electroneum ETN | $0.002290 | 0.65% | -7.45% | $18,277,904 | 100.00% | 538,658 | ||
641 | Only1 LIKE | $0.06672 | 1.49% | 1.53% | $18,233,598 | 100.00% | 733,038 | ||
642 | Big Time BIGTIME | $0.1185 | 0.20% | -11.02% | $18,118,057 | 100.00% | 12,518,975 | ||
643 | Ancient8 A8 | $0.08400 | -2.26% | -11.42% | $17,891,612 | 100.00% | 3,673,990 | ||
644 | Dego Finance DEGO | $1.77 | -2.53% | 7.30% | $17,733,338 | 100.00% | 4,544,548 | ||
645 | HyperGPT HGPT | $0.03027 | -4.17% | -2.48% | $17,664,616 | 100.00% | 2,380,828 | ||
646 | XCAD Network XCAD | $0.3417 | -1.01% | 6.66% | $17,565,741 | 100.00% | 2,469,633 | ||
647 | Gifto GFT | $0.01727 | 0.43% | -9.61% | $17,257,004 | 100.00% | 2,300,887 | ||
648 | Manchester City Fan Token CITY | $2.05 | 4.85% | -2.07% | $17,110,785 | 100.00% | 1,943,444 | ||
649 | Melon MLN | $16.61 | 3.25% | 2.95% | $16,566,310 | 100.00% | 1,961,599 | ||
650 | MAGIC MAGIC | $0.3624 | 1.13% | -5.85% | $16,545,118 | 100.00% | 7,693,955 | ||
651 | Klever KLV | $0.001826 | 5.08% | -5.83% | $16,484,573 | 100.00% | 836,974 | ||
652 | Machine Xchange Coin MXC | $0.006729 | -0.53% | -6.13% | $16,399,652 | 100.00% | 2,055,773 | ||
653 | SUPER TRUMP STRUMP | $0.006925 | 7.56% | 35.68% | $16,200,971 | 100.00% | 2,793,441 | ||
654 | BarnBridge BOND | $1.59 | -1.96% | 3.16% | $15,869,131 | 100.00% | 1,040,687 | ||
655 | OpenPlatform OPEN | $0.009065 | -5.91% | -10.54% | $15,822,669 | 100.00% | 763,409 | ||
656 | Creo Engine CREO | $0.05273 | -5.28% | -17.14% | $15,308,733 | 100.00% | 1,755,958 | ||
657 | iMe Lab LIME | $0.03483 | 3.00% | -11.41% | $15,075,002 | 100.00% | 2,791,113 | ||
658 | AdEx (old) ADX | $0.1506 | 0.88% | -1.30% | $15,060,031 | 100.00% | 613,430 | ||
659 | Lambda LAMB | $0.002461 | -5.50% | -5.38% | $14,766,154 | 100.00% | 1,581,398 | ||
660 | Avalon AVA | $0.5039 | 2.21% | -0.48% | $14,764,184 | 100.00% | 1,054,067 | ||
661 | TARS AI TAI | $0.1229 | -4.47% | -23.72% | $14,649,344 | 100.00% | 5,790,702 | ||
662 | GMX GMX | $22.48 | 3.99% | -9.42% | $14,456,335 | 100.00% | 7,960,925 | ||
663 | DFI.money YFII | $363.55 | 2.08% | -4.47% | $14,444,524 | 100.00% | 2,331,357 | ||
664 | Altura ALU | $0.02278 | -1.60% | -9.24% | $14,257,670 | 100.00% | 11,607,114 | ||
665 | PEPE2.0 PEPE2.0 | $0.00000003037 | 2.37% | -9.27% | $14,237,367 | 100.00% | 1,762,957 | ||
666 | AS Roma Fan Token ASR | $2.13 | 4.13% | -0.94% | $14,128,541 | 100.00% | 10,068,645 | ||
667 | Ben the Dog BENDOG | $0.01384 | 3.36% | 5.59% | $13,841,657 | 100.00% | 1,057,122 | ||
668 | Pandora PANDORA | $1,369.93 | 0.97% | -6.40% | $13,699,300 | 100.00% | 2,399,925 | ||
669 | Kava Lend HARD | $0.1105 | 3.26% | -10.56% | $13,675,152 | 100.00% | 8,729,463 | ||
670 | Gains Network GNS | $2.05 | 0.80% | -9.42% | $13,565,801 | 100.00% | 2,441,776 | ||
671 | Pitbull PIT | $0.0000000003359 | 0.32% | -6.76% | $13,501,467 | 100.00% | 660,677 | ||
672 | Doggo DOGGO | $0.00003199 | 19.16% | 3.87% | $13,459,468 | 100.00% | 6,009,693 | ||
673 | Nibiru Chain NIBI | $0.07100 | 0.64% | 2.12% | $13,255,441 | 100.00% | 775,452 | ||
674 | TROLL TROLL | $0.00000001374 | -0.96% | -20.49% | $13,199,114 | 100.00% | 4,499,153 | ||
675 | Ginnan Doge's Sister GINNAN | $0.000001907 | 1.74% | -16.89% | $13,159,674 | 100.00% | 8,224,823 | ||
676 | Symbiosis SIS | $0.2057 | -3.08% | 4.37% | $13,155,967 | 100.00% | 1,627,900 | ||
677 | UndeadServiceToken UDS | $0.2871 | -39.73% | -76.32% | $13,111,301 | 100.00% | 1,968,734 | ||
678 | XEN Crypto XEN | $0.00000009219 | 1.70% | -7.95% | $13,098,980 | 100.00% | 1,175,500 | ||
679 | BabyBonk BABYBONK | $0.00000000003092 | -0.38% | 19.51% | $12,985,778 | 100.00% | 7,551,699 | ||
680 | PIVX PIVX | $0.2050 | 2.46% | -3.33% | $12,966,154 | 100.00% | 1,279,221 | ||
681 | AirSwap AST | $0.08543 | 5.08% | -1.21% | $12,813,897 | 100.00% | 2,249,896 | ||
682 | Apeiron APRS | $0.1241 | -1.23% | -19.53% | $12,752,620 | 100.00% | 4,569,292 | ||
683 | MCDex MCB | $2.64 | 0.00% | -1.74% | $12,699,785 | 100.00% | 5,247,273,447 | ||
684 | Department Of Government Efficiency DOGE | $0.01269 | 28.24% | -38.75% | $12,424,224 | 100.00% | 2,113,287 | ||
685 | Viberate VIB | $0.06973 | 3.72% | -1.87% | $12,386,107 | 100.00% | 1,605,172 | ||
686 | Statter STT | $0.2459 | -7.92% | -28.03% | $12,379,338 | 100.00% | 1,345,056 | ||
687 | LumiWave LWA | $0.02280 | 4.18% | -2.58% | $12,372,144 | 100.00% | 3,199,948 | ||
688 | bitsCrunch BCUT | $0.02654 | 1.08% | -9.75% | $12,367,931 | 100.00% | 916,423 | ||
689 | FC Porto Fan Token PORTO | $1.58 | 15.02% | 5.63% | $12,326,394 | 100.00% | 8,234,126 | ||
690 | Myria MYRIA | $0.003049 | 5.83% | -7.99% | $12,234,795 | 100.00% | 1,319,430 | ||
691 | ALTAVA TAVA | $0.02379 | -0.14% | -8.52% | $12,105,868 | 100.00% | 1,131,738 | ||
692 | ETHEREUM IS GOOD EBULL | $0.001203 | 585.76% | 1140.85% | $12,030,215 | 100.00% | 17,610,363 | ||
693 | Kyber Network KNC | $0.4628 | 1.56% | -2.64% | $11,982,434 | 100.00% | 10,944,427 | ||
694 | Firo FIRO | $1.18 | 3.53% | -1.06% | $11,876,924 | 100.00% | 930,693 | ||
695 | TopGoal Token GOAL | $0.02197 | -0.65% | -8.05% | $11,826,029 | 100.00% | 567,535 | ||
696 | Scallop SCLP | $0.1495 | 1.18% | -12.42% | $11,795,692 | 100.00% | 760,271 | ||
697 | Duko DUKO | $0.001177 | 1.48% | -9.00% | $11,773,686 | 100.00% | 999,375 | ||
698 | Dmail Network DMAIL | $0.2972 | -1.59% | -7.62% | $11,755,845 | 100.00% | 8,451,905 | ||
699 | QnA3.AI Token GPT | $0.07213 | -0.59% | -31.84% | $11,676,320 | 100.00% | 3,617,875 | ||
700 | Upland SPARKLET | $0.05759 | 0.52% | -0.55% | $11,616,347 | 100.00% | 1,812,440 | ||
701 | Ooki Protocol OOKI | $0.001293 | 1.50% | -5.22% | $11,565,820 | 100.00% | 1,153,252 | ||
702 | SwftCoin SWFTC | $0.003104 | 1.89% | -7.02% | $11,298,300 | 100.00% | 1,118,659 | ||
703 | Katana Inu KATA | $0.0004163 | -0.42% | -20.77% | $11,275,872 | 100.00% | 572,050 | ||
704 | Mystiko Token XZK | $0.03255 | 1.50% | -17.23% | $11,065,791 | 100.00% | 1,171,473 | ||
705 | QORPO Token QORPO | $0.1331 | -0.30% | -18.76% | $11,053,247 | 100.00% | 1,900,339 | ||
706 | Fight to MAGA FIGHT | $0.01115 | -27.59% | -28.11% | $10,981,994 | 100.00% | 11,515,663 | ||
707 | Metahero HERO | $0.002036 | 1.20% | -1.85% | $10,415,826 | 100.00% | 697,025 | ||
708 | Comtech Gold CGO | $85.00 | 0.03% | 0.27% | $10,284,561 | 100.00% | 592,095 | ||
709 | Step App FITFI | $0.002919 | 0.85% | -7.08% | $9,925,328 | 100.00% | 1,984,676 | ||
710 | VITA INU VINU | $0.00000001094 | -1.03% | -7.86% | $9,842,305 | 100.00% | 6,717,379 | ||
711 | Dvision Network DVI | $0.01362 | 1.51% | -1.48% | $9,682,272 | 100.00% | 526,749 | ||
712 | Solchat CHAT | $1.08 | 16.05% | 1.57% | $9,670,615 | 100.00% | 1,230,287 | ||
713 | Silly Dragon SILLY | $0.009662 | 3.98% | -4.83% | $9,661,458 | 100.00% | 2,376,201 | ||
714 | Altered State Machine Utility Token ASTO | $0.01189 | 3.56% | -8.38% | $9,549,661 | 100.00% | 5,223,237 | ||
715 | Artyfact ARTY | $0.4559 | 2.50% | -8.44% | $9,439,429 | 100.00% | 1,759,297 | ||
716 | NYAN NYAN | $0.09206 | -1.31% | -7.32% | $9,302,446 | 100.00% | 3,265,567 | ||
717 | SelfKey KEY | $0.003693 | 0.07% | -30.24% | $9,154,633 | 100.00% | 3,704,198 | ||
718 | Orion Protocol ORN | $1.01 | -4.21% | -21.40% | $9,042,733 | 100.00% | 12,811,112 | ||
719 | Cross The Ages CTA | $0.1092 | -0.69% | -2.98% | $9,012,336 | 100.00% | 3,339,647 | ||
720 | ZKFair ZKF | $0.0008935 | 2.44% | -6.70% | $8,934,810 | 100.00% | 2,225,907 | ||
721 | Slothana SLOTH | $0.005264 | 2.15% | -7.79% | $8,922,649 | 100.00% | 2,443,748 | ||
722 | Dogechain DC | $0.0002882 | 5.42% | -7.06% | $8,762,541 | 100.00% | 1,076,804 | ||
723 | PLAYA3ULL GAMES 3ULL | $0.001850 | 2.50% | 5.13% | $8,736,695 | 100.00% | 1,247,978 | ||
724 | Eigenpie EGP | $4.02 | -6.53% | -46.17% | $8,641,413 | 100.00% | 17,830,822 | ||
725 | Wat WAT | $0.00002159 | 18.45% | 94.53% | $8,579,479 | 100.00% | 2,045,390 | ||
726 | Sakai Vault SAKAI | $1.74 | -6.18% | -12.55% | $8,545,813 | 100.00% | 1,043,994 | ||
727 | ZeroLend ZERO | $0.0003386 | -4.90% | -12.29% | $8,465,067 | 100.00% | 6,701,956 | ||
728 | Realio Network RIO | $1.27 | 2.90% | -0.30% | $8,343,906 | 100.00% | 6,381,650 | ||
729 | DUEL Token DUEL | $0.002812 | 3.58% | -19.26% | $8,309,919 | 100.00% | 2,024,732 | ||
730 | Super Zero SERO | $0.02270 | 10.68% | 0.56% | $8,268,396 | 100.00% | 573,655 | ||
731 | BEER $BEER | $0.00001500 | -3.27% | -7.88% | $8,246,187 | 100.00% | 4,272,911 | ||
732 | Orange Crypto BRC ORNJ | $0.1031 | 2.16% | -5.50% | $8,205,282 | 100.00% | 1,632,996 | ||
733 | Starlink STARL | $0.0000008144 | 2.96% | -9.35% | $8,143,831 | 100.00% | 541,917 | ||
734 | NYM NYM | $0.07310 | 1.26% | -7.36% | $8,066,256 | 100.00% | 1,200,150 | ||
735 | jeo boden BODEN | $0.01134 | -13.23% | 66.24% | $7,828,352 | 100.00% | 676,656 | ||
736 | beoble BBL | $0.008216 | -3.42% | -15.15% | $7,801,560 | 100.00% | 3,006,186 | ||
737 | UPCX UPC | $1.86 | -0.50% | -1.61% | $7,726,090 | 100.00% | 1,790,765 | ||
738 | ChessCoin CHESS | $0.1402 | 2.48% | -7.43% | $7,577,294 | 100.00% | 1,578,725 | ||
739 | Minati MNTC | $1.35 | -7.87% | -15.38% | $7,408,956 | 100.00% | 812,014 | ||
740 | BOSAGORA BOA | $0.01413 | -1.25% | -3.89% | $7,347,424 | 100.00% | 590,082 | ||
741 | Suiswap SSWP | $0.0008252 | 11.44% | 6.22% | $7,296,545 | 100.00% | 1,539,519 | ||
742 | Invest Zone IVFUN | $0.007704 | 0.84% | 2.82% | $7,242,982 | 100.00% | 2,206,583 | ||
743 | BLOCKLORDS LRDS | $0.6062 | -1.33% | -8.97% | $7,195,844 | 100.00% | 1,920,397 | ||
744 | Red Pulse Phoenix Binance PHB | $2.10 | 11.42% | 9.83% | $7,121,408 | 100.00% | 27,790,274 | ||
745 | Sweat Economy SWEAT | $0.006580 | 1.55% | -14.79% | $6,968,974 | 100.00% | 2,622,380 | ||
746 | MongCoin MONG | $0.00000001196 | 12.55% | -1.65% | $6,952,372 | 100.00% | 1,615,343 | ||
747 | Pomerium PMG | $0.09078 | -11.45% | -16.99% | $6,853,924 | 100.00% | 697,860 | ||
748 | REVV REVV | $0.004924 | 0.52% | 0.19% | $6,653,219 | 100.00% | 719,869 | ||
749 | Humanode HMND | $0.1027 | 1.04% | -7.19% | $6,626,061 | 100.00% | 579,728 | ||
750 | Swisscheese SWCH | $0.3642 | -1.51% | -26.18% | $6,622,599 | 100.00% | 830,273 | ||
751 | Zeta ZEX | $0.03850 | 4.03% | -10.05% | $6,461,001 | 100.00% | 1,205,938 | ||
752 | Bad Idea AI BAD | $0.00000001116 | 1.18% | -6.49% | $6,384,771 | 100.00% | 3,648,373 | ||
753 | Telos TLOS | $0.3107 | 3.70% | 0.65% | $6,292,367 | 100.00% | 12,672,427 | ||
754 | Carbon CSIX | $0.01638 | -4.10% | -15.92% | $6,278,726 | 100.00% | 4,223,903 | ||
755 | Wall Street Memes WSM | $0.003197 | 5.68% | 6.60% | $6,213,855 | 100.00% | 1,327,128 | ||
756 | XANA XETA | $0.002563 | -5.44% | -20.05% | $6,201,709 | 100.00% | 2,059,783 | ||
757 | BlockGames BLOCK | $0.04543 | 2.26% | -6.52% | $6,176,718 | 100.00% | 664,512 | ||
758 | Azit AZIT | $0.02452 | -2.64% | -3.84% | $6,008,443 | 100.00% | 951,885 | ||
759 | RAI Finance SOFI | $0.01055 | -1.34% | -9.18% | $5,828,769 | 100.00% | 961,842 | ||
760 | BEAM BEAM | $0.03929 | -0.45% | -9.36% | $5,821,412 | 100.00% | 3,851,442 | ||
761 | WeWay WWY | $0.001500 | 0.53% | -13.63% | $5,758,553 | 100.00% | 2,845,144 | ||
762 | ScriptToken SCPT | $0.01138 | 4.61% | 2.80% | $5,702,931 | 100.00% | 1,466,598 | ||
763 | Unibot UNIBOT | $5.65 | 1.33% | -8.51% | $5,651,439 | 100.00% | 1,180,671 | ||
764 | ZKBase ZKB | $0.02838 | -0.15% | -6.20% | $5,603,771 | 100.00% | 1,304,593 | ||
765 | Voyager Token VGX | $0.01202 | 6.90% | -1.86% | $5,463,384 | 100.00% | 2,437,271 | ||
766 | UpOnly UPO | $0.04800 | -6.58% | -17.83% | $5,462,310 | 100.00% | 538,017 | ||
767 | ANALOS ANALOS | $0.00005460 | 2.95% | 25.90% | $5,389,389 | 100.00% | 2,546,851 | ||
768 | Tottenhan Hotspur SPURS | $1.78 | 0.46% | -3.53% | $5,347,587 | 100.00% | 635,863 | ||
769 | Force Protocol FOR | $0.003771 | 1.01% | -3.51% | $5,298,636 | 100.00% | 540,604 | ||
770 | CATAMOTO CATA | $0.0002704 | 3.06% | -2.00% | $5,239,303 | 100.00% | 1,233,145 | ||
771 | Sylo SYLO | $0.0009033 | 3.39% | -6.57% | $5,208,965 | 100.00% | 1,263,453 | ||
772 | VITE VITE | $0.01252 | -1.80% | -43.22% | $5,197,871 | 100.00% | 4,845,166 | ||
773 | LogX Network LOGX | $0.03930 | 1.00% | -10.03% | $5,108,959 | 100.00% | 3,492,955 | ||
774 | FC Barcelona Fan Token BAR | $1.73 | 3.42% | -2.33% | $5,104,457 | 100.00% | 2,321,901 | ||
775 | Stratis STRAX | $0.05024 | 0.74% | -3.09% | $5,028,152 | 100.00% | 3,820,840 | ||
776 | Cate CATE | $0.004953 | 3.31% | -49.83% | $4,952,671 | 100.00% | 2,878,231 | ||
777 | Rupiah Token IDRT | $0.00006361 | -1.30% | -3.16% | $4,859,728 | 100.00% | 542,459 | ||
778 | BinaryX BNX | $0.7499 | 2.64% | -22.61% | $4,810,957 | 100.00% | 16,751,446 | ||
779 | DexCheck DCK | $0.02754 | -5.20% | -7.32% | $4,692,273 | 100.00% | 2,230,142 | ||
780 | Image Generation AI | imgnAI.com IMGNAI | $0.005971 | 8.68% | -5.44% | $4,638,515 | 100.00% | 1,222,451 | ||
781 | Ethervista VISTA | $4.78 | -9.34% | -33.21% | $4,629,589 | 100.00% | 3,350,683 | ||
782 | StarryNift SNIFT | $0.02623 | -2.68% | -27.37% | $4,586,064 | 100.00% | 3,111,262 | ||
783 | Meson.Network MSN | $0.1711 | 18.54% | -21.08% | $4,484,509 | 100.00% | 4,383,644 | ||
784 | Clover Finance CLV | $0.03454 | 0.32% | -26.69% | $4,447,914 | 100.00% | 4,478,896 | ||
785 | Ternoa CAPS | $0.002628 | -7.36% | -16.81% | $4,338,118 | 100.00% | 670,501 | ||
786 | Xraders XR | $0.2318 | -7.48% | -9.46% | $4,311,602 | 100.00% | 6,308,375 | ||
787 | LBR LBR | $0.07097 | 0.98% | 8.59% | $4,293,952 | 100.00% | 766,539 | ||
788 | LABEL Foundation LBL | $0.002560 | -0.45% | -9.31% | $4,227,852 | 100.00% | 528,708 | ||
789 | Pesto the Baby King Penguin PESTO | $0.004174 | 17.41% | -45.78% | $4,173,909 | 100.00% | 3,448,579 | ||
790 | CatDog CATDOG | $0.00004035 | -6.86% | -11.47% | $4,035,167 | 100.00% | 2,317,787 | ||
791 | Best Fintech Investment Coin BFIC | $2.09 | 15.66% | 41.31% | $3,956,151 | 100.00% | 2,151,684 | ||
792 | SUNCAT SUNCAT | $0.003777 | -1.07% | -27.06% | $3,776,808 | 100.00% | 2,977,665 | ||
793 | DeChat DECHAT | $0.1816 | -4.94% | -22.25% | $3,756,112 | 100.00% | 1,845,223 | ||
794 | Bubble BUBBLE | $0.002717 | 1.62% | -12.61% | $3,741,484 | 100.00% | 3,970,731 | ||
795 | SHRAPToken SHRAP | $0.04378 | 7.51% | 11.90% | $3,727,448 | 100.00% | 2,499,771 | ||
796 | BoringDAO BORING | $0.002284 | -16.34% | 7.30% | $3,700,659 | 100.00% | 1,137,974 | ||
797 | eesee ESE | $0.01457 | -0.90% | -19.38% | $3,688,000 | 100.00% | 1,468,529 | ||
798 | Argentine Football Association Fan Token ARG | $0.8338 | 3.77% | 2.70% | $3,678,414 | 100.00% | 712,123 | ||
799 | Amulet AMU | $0.008090 | -2.76% | -13.68% | $3,612,257 | 100.00% | 1,395,650 | ||
800 | MetaCene MAK | $0.03489 | -9.30% | -28.00% | $3,573,615 | 100.00% | 3,975,208 | ||
801 | GensoKishi Metaverse MV | $0.008581 | -5.42% | -12.43% | $3,426,790 | 100.00% | 568,908 | ||
802 | OpenANX OAX | $0.1345 | 2.92% | -1.94% | $3,364,407 | 100.00% | 692,612 | ||
803 | Bridge Oracle BRG | $0.0004166 | 7.97% | 12.85% | $3,332,951 | 100.00% | 4,284,524 | ||
804 | StreamCoin STRM | $0.001049 | -2.32% | -7.81% | $3,201,909 | 100.00% | 526,934 | ||
805 | Levana LVN | $0.02947 | 1.82% | -21.76% | $2,959,039 | 100.00% | 1,251,079 | ||
806 | Polkacity POLC | $0.006884 | 2.89% | -1.37% | $2,958,409 | 100.00% | 668,942 | ||
807 | Befi Labs BEFI | $0.01966 | -4.58% | -17.48% | $2,899,800 | 100.00% | 526,656 | ||
808 | Ferrum Network FRM | $0.01672 | -2.60% | -20.86% | $2,743,546 | 100.00% | 541,400 | ||
809 | Troy TROY | $0.001431 | 1.46% | -7.35% | $2,718,705 | 100.00% | 5,591,704 | ||
810 | Single Collateral Dai SAI | $1.00 | -0.00% | 0.04% | $2,695,378 | 100.00% | 3,674,657 | ||
811 | Neiro NEIRO | $0.002663 | 4.63% | -9.24% | $2,662,663 | 100.00% | 4,095,510 | ||
812 | DOJO Protocol DOAI | $0.005773 | 3.58% | 1.31% | $2,541,987 | 100.00% | 1,711,334 | ||
813 | V SYSTEMS VSYS | $0.0004829 | 5.25% | 5.60% | $2,536,378 | 100.00% | 688,772 | ||
814 | Hydro Protocol HOT | $0.001620 | 1.07% | -9.14% | $2,502,604 | 100.00% | 5,245,408 | ||
815 | PowerPool Concentrated Voting Power CVP | $0.02819 | 1.86% | -7.54% | $2,338,565 | 100.00% | 541,879 | ||
816 | Cookie COOKIE | $0.02282 | -2.11% | -3.52% | $2,312,591 | 100.00% | 785,510 | ||
817 | SINOVATE SIN | $0.003474 | 2.42% | -5.63% | $2,305,825 | 100.00% | 596,843 | ||
818 | Galactic Quadrant GQ | $0.0003430 | 6.86% | 3.00% | $2,241,078 | 100.00% | 913,118 | ||
819 | Choise.com CHO | $0.01976 | -3.14% | -6.10% | $2,164,707 | 100.00% | 3,195,186 | ||
820 | Well WELL | $0.0005151 | 2.00% | -9.08% | $2,120,092 | 100.00% | 5,351,618 | ||
821 | neversol NEVER | $0.00002521 | 9.80% | -8.95% | $2,001,516 | 100.00% | 580,152 | ||
822 | Angola AGLA | $0.003983 | -0.30% | -35.65% | $1,989,512 | 100.00% | 825,502 | ||
823 | TENET TENET | $0.004688 | -0.77% | 5.64% | $1,975,365 | 100.00% | 1,196,286 | ||
824 | Carrieverse CVTX | $0.009491 | -3.73% | -4.90% | $1,970,799 | 100.00% | 595,886 | ||
825 | Dotmoovs MOOV | $0.001888 | 1.57% | -5.77% | $1,888,221 | 100.00% | 603,051 | ||
826 | BlackCardCoin BCCOIN | $0.4298 | -1.87% | -23.85% | $1,887,537 | 100.00% | 3,132,128 | ||
827 | Cortex CTXC | $0.1712 | 2.15% | 1.71% | $1,718,898 | 100.00% | 12,633,663 | ||
828 | BizAuto BIZA | $0.001149 | -6.72% | 16.76% | $1,682,527 | 100.00% | 934,589 | ||
829 | Serum SRM | $0.03164 | 5.27% | 0.15% | $1,582,059 | 100.00% | 722,637 | ||
830 | Rainmaker Games RAIN | $0.0007761 | -1.29% | 12.08% | $1,552,171 | 100.00% | 841,487 | ||
831 | IGUVERSE IGU | $0.005292 | 1.96% | -6.26% | $1,538,176 | 100.00% | 1,146,502 | ||
832 | NADA Protocol Token NADA | $0.001224 | -0.92% | 0.44% | $1,465,319 | 100.00% | 3,195,909 | ||
833 | Crypto One Stop Solution COS | $0.007135 | 1.38% | -12.14% | $1,406,904 | 100.00% | 6,563,490 | ||
834 | Unio Coin UNIO | $0.002183 | -13.97% | % | $1,302,747 | 100.00% | 772,360 | ||
835 | HTX HTX | $0.000001275 | 0.41% | -0.19% | $1,288,194 | 100.00% | 28,899,319 | ||
836 | Star Atlas ATLAS | $0.003205 | 0.72% | -6.41% | $1,277,743 | 100.00% | 1,188,741 | ||
837 | RepubliK RPK | $0.005965 | -2.77% | -6.92% | $1,246,838 | 100.00% | 1,086,085 | ||
838 | Okratech Token ORT | $0.003351 | -22.87% | -10.51% | $1,171,929 | 100.00% | 607,966 | ||
839 | Renewable Energy Token RET | $0.00000000005760 | -0.30% | -18.40% | $1,158,877 | 100.00% | 1,016,876 | ||
840 | Giant Mammoth Chain GMMT | $0.006175 | 1.19% | -10.58% | $1,009,720 | 100.00% | 588,646 | ||
841 | Simple Ledger Protocol SLP | $0.002457 | 1.71% | -7.97% | $992,714 | 100.00% | 3,905,879 | ||
842 | WinToken WIN | $0.00008648 | 1.17% | -5.34% | $864,560 | 100.00% | 716,765 | ||
843 | DOSE DOSE | $0.0002562 | -7.49% | -14.38% | $830,189 | 100.00% | 1,365,850 | ||
844 | DigitalBits XDB | $0.0002690 | -2.93% | -9.95% | $822,306 | 100.00% | 722,691 | ||
845 | Fear FEAR | $0.04531 | -4.69% | -20.76% | $802,606 | 100.00% | 836,676 | ||
846 | MoneyBox MBOX | $0.1389 | 1.97% | -10.07% | $591,689 | 100.00% | 1,452,233 | ||
847 | 5IRE TOKEN 5IRE | $0.01073 | 44.21% | 59.92% | $464,966 | 100.00% | 2,117,479 | ||
848 | Walken WLKN | $0.001153 | -5.27% | 7.48% | $418,804 | 100.00% | 1,473,465 | ||
849 | Synereo AMP | $0.003885 | 0.65% | -6.57% | $391,289 | 100.00% | 5,240,706 | ||
850 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.12% | -0.22% | $319,558 | 100.00% | 3,352,422 | ||
851 | QuickSwap QUICK | $0.03678 | 3.08% | -14.99% | $26,193 | 100.00% | 2,974,310 |