Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 808
1.6%
Gainers vs Losers
79%
21%
Trading Volume
$ 308.44 billion
Bitcoin Dominance
152032262045.79%
All Living Coins
42,999
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,156.33 | 1.36% | -5.20% | $1,228,420,677,330 | 100.00% | 24,623,986,539 | ||
2 | Ethereum ETH | $2,412.25 | 1.70% | -9.31% | $294,541,543,210 | 100.00% | 11,091,349,665 | ||
3 | Tether USD USDT | $0.9996 | -0.03% | -0.07% | $119,596,598,446 | 100.00% | 48,135,302,413 | ||
4 | BNB BNB | $561.01 | 2.05% | -6.65% | $83,396,778,498 | 100.00% | 354,314,195 | ||
5 | Solana SOL | $142.80 | 2.23% | -9.02% | $66,916,970,110 | 100.00% | 1,713,240,602 | ||
6 | USDC USDC | $1.00 | 0.04% | 0.08% | $35,554,527,616 | 100.00% | 7,888,112,172 | ||
7 | XRP XRP | $0.5299 | 1.76% | -14.68% | $29,974,460,931 | 100.00% | 966,652,426 | ||
8 | Lido Staked Ether stETH | $2,406.95 | 1.48% | -9.45% | $22,965,034,296 | 100.00% | 25,276,692 | ||
9 | Dogecoin DOGE | $0.1087 | 1.14% | -12.42% | $15,898,496,908 | 100.00% | 408,084,700 | ||
10 | TRON TRX | $0.1539 | -2.12% | -0.40% | $13,765,411,895 | 100.00% | 416,904,585 | ||
11 | Toncoin TON | $5.31 | -0.40% | -9.29% | $13,473,200,780 | 100.00% | 113,558,057 | ||
12 | Cardano ADA | $0.3508 | -0.05% | -12.47% | $13,066,622,147 | 100.00% | 160,312,774 | ||
13 | Avalanche AVAX | $25.62 | 0.26% | -12.61% | $10,411,272,753 | 100.00% | 208,961,873 | ||
14 | Shiba Inu SHIB | $0.00001748 | 1.28% | -10.53% | $10,302,736,005 | 100.00% | 369,259,258 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,850.09 | 1.76% | -9.14% | $10,029,695,680 | 100.00% | 154,635,833,236 | ||
16 | Wrapped BTC WBTC | $62,143.41 | 1.14% | -4.98% | $9,752,654,607 | 100.00% | 381,249,652,701 | ||
17 | Wrapped Ether WETH | $2,412.83 | 1.56% | -9.31% | $7,503,472,288 | 100.00% | 278,952,792,988 | ||
18 | Chainlink LINK | $11.25 | 2.52% | -10.84% | $7,054,211,254 | 100.00% | 14,614,939,696 | ||
19 | Bitcoin Cash BCH | $322.97 | 0.70% | -8.04% | $6,178,777,308 | 100.00% | 137,507,658 | ||
20 | Polkadot DOT | $4.16 | 0.32% | -13.12% | $6,171,500,018 | 100.00% | 94,736,545 | ||
21 | Uniswap UNI | $6.78 | 2.49% | -10.72% | $6,088,387,903 | 100.00% | 69,607,273 | ||
22 | Dai DAI | $1.00 | 0.10% | 0.10% | $5,349,658,228 | 100.00% | 37,746,031 | ||
23 | Litecoin LTC | $65.71 | 2.42% | -5.21% | $4,931,425,800 | 100.00% | 365,225,793 | ||
24 | Sui Network SUI | $1.70 | -3.33% | 5.08% | $4,706,170,292 | 100.00% | 514,423,660 | ||
25 | Aptos APT | $9.01 | 1.72% | 12.16% | $4,529,778,541 | 100.00% | 212,286,832 | ||
26 | Bittensor TAO | $574.51 | 8.33% | 8.65% | $4,238,319,524 | 100.00% | 162,901,272 | ||
27 | Binance-Peg BSC-USD BSC-USD | $1.00 | -0.04% | 0.05% | $3,990,675,213 | 100.00% | 31,571,815 | ||
28 | Wrapped eETH weETH | $2,529.76 | 1.60% | -9.26% | $3,986,741,003 | 100.00% | 18,899,907,625 | ||
29 | PEPE PEPE | $0.000009422 | 3.34% | -13.67% | $3,963,754,076 | 100.00% | 774,086,204 | ||
30 | Internet Computer (DFINITY) ICP | $8.19 | -0.03% | -15.52% | $3,862,470,008 | 100.00% | 41,137,018 | ||
31 | Fetch.AI FET | $1.44 | 2.63% | -9.26% | $3,833,308,459 | 100.00% | 157,247,240 | ||
32 | Kaspa KAS | $0.1490 | 0.59% | -10.81% | $3,695,023,231 | 100.00% | 24,316,083 | ||
33 | PancakeSwap CAKE | $1.87 | 1.18% | -12.17% | $3,450,057,572 | 100.00% | 14,536,736 | ||
34 | Immutable X IMX | $1.53 | 1.32% | -11.75% | $3,063,251,812 | 100.00% | 30,119,878 | ||
35 | First Digital USD FDUSD | $1.00 | 0.19% | 0.12% | $2,942,718,000 | 100.00% | 4,500,228,696 | ||
36 | Render Token RENDER | $5.58 | -0.78% | -14.16% | $2,887,958,872 | 100.00% | 268,376,417 | ||
37 | NEAR Protocol NEAR | $4.71 | 0.67% | -13.97% | $2,865,984,721 | 100.00% | 181,970,593 | ||
38 | Monero XMR | $153.14 | 4.48% | -3.84% | $2,825,005,271 | 100.00% | 55,881,581 | ||
39 | Polygon Ecosystem Token POL | $0.3811 | 0.34% | -9.65% | $2,813,738,561 | 100.00% | 50,356,906 | ||
40 | Ethereum Classic ETC | $18.64 | 0.93% | -8.35% | $2,778,014,879 | 100.00% | 198,635,766 | ||
41 | Stacks STX | $1.81 | -4.69% | -6.25% | $2,697,801,057 | 100.00% | 108,290,675 | ||
42 | USDe USDE | $0.9992 | -0.12% | -0.03% | $2,548,536,816 | 100.00% | 25,970,826 | ||
43 | dogwifhat WIF | $2.29 | 2.39% | 0.62% | $2,284,941,502 | 100.00% | 450,745,937 | ||
44 | Aave AAVE | $148.56 | 0.61% | -9.62% | $2,253,715,743 | 100.00% | 16,513,687,207 | ||
45 | Filecoin FIL | $3.64 | 1.29% | -10.76% | $2,149,449,778 | 100.00% | 83,770,526 | ||
46 | Hedera HBAR | $0.05329 | 1.26% | -12.33% | $2,006,443,771 | 100.00% | 35,714,048 | ||
47 | Injective Protocol INJ | $20.03 | -0.09% | -12.49% | $1,957,293,785 | 100.00% | 48,761,552 | ||
48 | Mantle MNT | $0.5924 | 1.90% | -7.63% | $1,935,232,156 | 100.00% | 56,408,128 | ||
49 | Stellar XLM | $0.09164 | 1.58% | -9.75% | $1,851,548,077 | 100.00% | 28,687,860 | ||
50 | VeChain VET | $0.02274 | 1.83% | -11.83% | $1,841,339,177 | 100.00% | 13,151,501 | ||
51 | Bitget Token BGB | $1.07 | 4.76% | 1.95% | $1,726,409,549 | 100.00% | 43,570,754 | ||
52 | WhiteBIT Coin WBT | $11.52 | 0.68% | -1.07% | $1,720,160,366 | 100.00% | 5,973,788 | ||
53 | ONDO ONDO | $0.7143 | 3.55% | -12.21% | $1,669,967,758 | 100.00% | 1,152,981,849 | ||
54 | Cosmos ATOM | $4.64 | 4.12% | -7.09% | $1,528,654,701 | 100.00% | 54,466,212 | ||
55 | Baby Doge Coin BABYDOGE | $0.000000001926 | 0.42% | -15.93% | $1,525,033,815 | 100.00% | 9,692,271 | ||
56 | The Graph GRT | $0.1585 | 1.65% | -13.06% | $1,513,713,165 | 100.00% | 32,662,310 | ||
57 | THORChain RUNE | $4.78 | 2.08% | -11.02% | $1,436,203,116 | 100.00% | 111,384,181 | ||
58 | ZEEBU ZBU | $4.10 | 0.01% | -9.00% | $1,351,558,640 | 100.00% | 22,802,511 | ||
59 | Rocket Pool ETH RETH | $2,700.83 | 1.79% | -9.12% | $1,323,939,010 | 100.00% | 53,792,404,619 | ||
60 | FLOKI FLOKI | $0.0001346 | 0.65% | -19.70% | $1,304,008,213 | 100.00% | 135,895,050 | ||
61 | Theta Token THETA | $1.29 | 3.29% | -11.46% | $1,292,259,455 | 100.00% | 15,868,914 | ||
62 | Maker MKR | $1,443.08 | 0.18% | -13.82% | $1,271,004,752 | 100.00% | 24,274,280 | ||
63 | Mantra DAO OM | $1.37 | 7.39% | 12.25% | $1,254,311,656 | 100.00% | 32,370,631 | ||
64 | Cronos CRO | $0.08059 | 0.34% | -6.85% | $1,227,327,488 | 100.00% | 3,286,429 | ||
65 | POPCAT POPCAT | $1.24 | 19.73% | 35.60% | $1,217,943,655 | 100.00% | 379,328,242 | ||
66 | Arweave AR | $18.60 | 0.74% | -16.77% | $1,217,715,558 | 100.00% | 33,178,388 | ||
67 | Trust Wallet Token TWT | $1.09 | 3.88% | 6.77% | $1,132,295,852 | 100.00% | 14,126,964 | ||
68 | Polygon MATIC | $0.3865 | 0.48% | 0.99% | $1,113,686,545 | 100.00% | 5,579,276 | ||
69 | Fantom FTM | $0.6155 | 0.60% | -7.58% | $1,111,476,410 | 100.00% | 175,678,103 | ||
70 | GateToken GT | $8.60 | 1.29% | -4.42% | $1,101,563,529 | 100.00% | 2,719,781 | ||
71 | SEI SEI | $0.4057 | -0.99% | -6.70% | $1,085,265,718 | 100.00% | 138,946,082 | ||
72 | Algorand ALGO | $0.1270 | 2.61% | -9.38% | $1,051,974,916 | 100.00% | 20,813,436 | ||
73 | Jupiter JUP | $0.7756 | 1.36% | -15.11% | $1,047,112,365 | 100.00% | 41,374,490 | ||
74 | LayerZero ZRO | $4.14 | 1.77% | -16.96% | $1,035,598,184 | 100.00% | 62,487,886 | ||
75 | Pax Dollar USDP | $1.00 | -0.09% | 0.04% | $1,016,372,743 | 100.00% | 2,283,595 | ||
76 | Nexo NEXO | $0.9801 | 0.97% | -6.41% | $980,119,005 | 100.00% | 2,685,561 | ||
77 | Aerodrome AERO | $1.18 | -1.89% | 3.40% | $978,846,036 | 100.00% | 40,680,484 | ||
78 | Lido DAO Token LDO | $1.06 | 4.52% | -20.63% | $944,670,694 | 100.00% | 15,993,045,270 | ||
79 | FTX Token FTT | $2.82 | 20.66% | 101.40% | $925,969,845 | 100.00% | 108,056,738 | ||
80 | Renzo Restaked ETH ezETH | $2,472.54 | 2.93% | -8.73% | $898,934,716 | 100.00% | 19,444,083,259 | ||
81 | BitTorrent-New BTT | $0.0000009324 | 3.40% | -5.96% | $887,085,877 | 100.00% | 14,722,039 | ||
82 | Bitcoin SV BSV | $45.87 | 1.26% | -10.98% | $879,477,900 | 100.00% | 74,616,650 | ||
83 | Bonk BONK | $0.00002103 | -1.13% | -10.43% | $872,587,848 | 100.00% | 145,977,626 | ||
84 | Pendle PENDLE | $3.80 | 0.08% | -15.10% | $858,449,085 | 100.00% | 13,886,432,149 | ||
85 | Worldcoin WLD | $1.85 | 12.59% | -9.50% | $845,317,440 | 100.00% | 166,859,436 | ||
86 | Flow FLOW | $0.5483 | 1.48% | -11.04% | $842,225,183 | 100.00% | 17,550,423 | ||
87 | Core DAO CORE | $0.9169 | 2.38% | -17.88% | $837,435,488 | 100.00% | 24,291,998 | ||
88 | WEMIX Token WEMIX | $0.8294 | 0.12% | -8.78% | $829,407,891 | 100.00% | 1,262,845 | ||
89 | BEAM BEAM | $0.01613 | -2.82% | -11.31% | $826,255,012 | 100.00% | 26,967,590 | ||
90 | BRETT BRETT | $0.08295 | 0.80% | -14.32% | $822,021,677 | 100.00% | 24,414,588 | ||
91 | Flare Network FLR | $0.01574 | 0.88% | 1.93% | $762,356,348 | 100.00% | 4,378,075 | ||
92 | Notcoin NOT | $0.007403 | 0.81% | -20.42% | $760,338,154 | 100.00% | 72,135,523 | ||
93 | USDD USDD | $0.9975 | -0.11% | 0.01% | $742,048,780 | 100.00% | 1,987,216 | ||
94 | Cheelee CHEEL | $12.96 | 0.02% | -1.91% | $735,996,093 | 100.00% | 5,260,764 | ||
95 | Celestia TIA | $5.09 | -1.44% | -17.65% | $717,737,324 | 100.00% | 64,874,698 | ||
96 | ARBITRUM ARB | $0.5554 | 0.74% | -13.78% | $708,072,689 | 100.00% | 1,810,224,001 | ||
97 | EOS EOS | $0.4762 | 1.71% | -10.96% | $706,187,335 | 100.00% | 39,010,605 | ||
98 | NEO NEO | $9.97 | 2.44% | -8.85% | $703,445,302 | 100.00% | 16,743,934 | ||
99 | ordi ORDI | $33.49 | 3.26% | -15.96% | $703,368,101 | 100.00% | 79,716,668 | ||
100 | eCash XEC | $0.00003557 | 0.78% | -3.64% | $703,153,616 | 100.00% | 18,580,417 | ||
101 | Nervos Network CKB | $0.01539 | 2.66% | -16.34% | $693,456,250 | 100.00% | 21,082,848 | ||
102 | Helium HNT | $7.10 | -0.58% | -7.16% | $693,397,861 | 100.00% | 6,501,519 | ||
103 | MultiversX EGLD | $25.12 | 1.83% | -14.19% | $690,136,014 | 100.00% | 8,941,466 | ||
104 | Quant QNT | $69.97 | 1.20% | -8.86% | $684,066,001 | 100.00% | 15,356,087 | ||
105 | The Sandbox SAND | $0.2530 | 1.96% | -12.65% | $667,088,793 | 100.00% | 10,116,628 | ||
106 | Tezos XTZ | $0.6624 | 3.16% | -10.46% | $665,463,892 | 100.00% | 8,912,706 | ||
107 | Raydium RAY | $1.74 | 2.48% | -0.18% | $651,422,809 | 100.00% | 8,940,594 | ||
108 | EigenLayer EIGEN | $3.32 | -4.85% | -85.57% | $619,176,111 | 100.00% | 307,060,863 | ||
109 | Wormhole W | $0.3435 | 8.68% | 12.03% | $618,358,233 | 100.00% | 131,805,275 | ||
110 | Mina Protocol Token MINA | $0.5248 | 4.23% | -1.82% | $611,610,271 | 100.00% | 15,473,438 | ||
111 | Terra Classic LUNC | $0.00008962 | 4.32% | -1.35% | $608,446,367 | 100.00% | 14,701,492 | ||
112 | Mog Coin MOG | $0.000001516 | 7.27% | -0.39% | $591,910,052 | 100.00% | 16,549,688 | ||
113 | Ronin RON | $1.65 | 1.11% | -12.10% | $578,970,570 | 100.00% | 5,239,447 | ||
114 | Chiliz CHZ | $0.06360 | 6.04% | -5.49% | $565,305,517 | 100.00% | 25,471,274 | ||
115 | SATS BRC SATS | $0.0000002688 | 3.84% | -20.95% | $564,506,506 | 100.00% | 32,857,203 | ||
116 | Ethereum Name Service ENS | $16.93 | 1.91% | -15.67% | $560,056,340 | 100.00% | 32,687,392 | ||
117 | Decentraland MANA | $0.2942 | 4.27% | -9.61% | $549,075,753 | 100.00% | 22,828,368 | ||
118 | Ankr ANKR | $0.02700 | 3.73% | -9.98% | $540,166,425 | 100.00% | 7,308,210 | ||
119 | Binance USD BUSD | $1.00 | 0.00% | 0.51% | $535,858,937 | 100.00% | 6,351,185 | ||
120 | Axelar AXL | $0.6669 | 7.06% | -3.59% | $535,270,188 | 100.00% | 18,544,302 | ||
121 | PAX Gold PAXG | $2,677.31 | 0.62% | 0.85% | $513,887,985 | 100.00% | 12,107,652 | ||
122 | SuperVerse SUPER | $1.02 | -2.39% | -3.74% | $508,667,691 | 100.00% | 9,663,693 | ||
123 | cat in a dogs world MEW | $0.005675 | 8.73% | -3.26% | $504,428,374 | 100.00% | 61,119,736 | ||
124 | Pyth Network PYTH | $0.3336 | 5.43% | -6.29% | $500,416,094 | 100.00% | 33,659,577 | ||
125 | Coinbase Wrapped Staked ETH CBETH | $2,605.00 | 1.63% | -6.40% | $467,058,917 | 100.00% | 955,151 | ||
126 | zkSync ZK | $0.1270 | 3.12% | -11.68% | $466,636,170 | 100.00% | 35,585,495 | ||
127 | Synthetix Network SNX | $1.41 | 3.48% | -16.36% | $461,928,343 | 100.00% | 9,879,982 | ||
128 | Zcash ZEC | $27.94 | 4.30% | -7.26% | $456,160,488 | 100.00% | 29,038,054 | ||
129 | Astar ASTR | $0.06165 | 3.06% | -13.94% | $453,359,339 | 100.00% | 11,838,945 | ||
130 | Metaplex MPLX | $0.4542 | -1.31% | -0.54% | $450,004,735 | 100.00% | 2,924,562 | ||
131 | Dexe DEXE | $7.85 | 3.34% | -11.60% | $448,450,777 | 100.00% | 771,648 | ||
132 | Echelon Prime PRIME | $9.67 | -3.16% | -10.39% | $447,286,253 | 100.00% | 5,196,516 | ||
133 | Nakamoto.Games NAKA | $1.21 | 0.64% | -10.54% | $436,975,772 | 100.00% | 37,618,908 | ||
134 | BLUR BLUR | $0.2232 | 6.49% | -4.38% | $424,967,609 | 100.00% | 49,628,088 | ||
135 | IOTA IOTA | $0.1228 | 2.93% | -14.71% | $424,785,504 | 100.00% | 7,142,232 | ||
136 | Neiro NEIRO | $0.001004 | 1.12% | -15.09% | $422,343,935 | 100.00% | 155,248,200 | ||
137 | ALEO ALEO | $4.13 | -9.63% | -37.35% | $418,150,179 | 100.00% | 15,070,240 | ||
138 | ENA ENA | $0.2931 | 2.26% | -16.43% | $417,599,000 | 100.00% | 119,322,414 | ||
139 | Celo CELO | $0.7573 | 18.45% | 19.54% | $417,248,962 | 100.00% | 79,714,036 | ||
140 | APENFT NFT | $0.0000004117 | -0.46% | -2.03% | $411,669,198 | 100.00% | 15,953,304 | ||
141 | BELDEX BDX | $0.05968 | 1.78% | 4.53% | $398,681,942 | 100.00% | 10,881,484 | ||
142 | Bitcoin Gold BTG | $22.47 | 1.09% | -8.77% | $390,095,716 | 100.00% | 1,209,931 | ||
143 | Compound COMP | $44.29 | 1.59% | -8.81% | $387,960,449 | 100.00% | 7,271,873 | ||
144 | AMP AMP | $0.003790 | 1.17% | -11.78% | $377,789,753 | 100.00% | 1,503,143 | ||
145 | Safe Token SAFE | $0.8691 | 6.31% | -10.25% | $370,927,745 | 100.00% | 4,264,195 | ||
146 | pepeCoin PEPECOIN | $3.07 | 4.82% | -12.38% | $366,638,086 | 100.00% | 3,538,890 | ||
147 | PayPal USD PYUSD | $0.9993 | -0.06% | 0.01% | $363,665,398 | 100.00% | 9,018,683 | ||
148 | Gas GAS | $3.78 | 3.07% | -9.76% | $363,638,704 | 100.00% | 6,466,646 | ||
149 | SafePal SFP | $0.7246 | 2.10% | -2.23% | $362,283,353 | 100.00% | 1,612,227 | ||
150 | Fasttoken FTN | $2.50 | -0.82% | 3.95% | $359,359,724 | 100.00% | 81,638,304 | ||
151 | UMA UMA | $2.95 | -1.28% | 14.41% | $357,312,153 | 100.00% | 20,412,669 | ||
152 | XinFin Network XDC | $0.02907 | 0.43% | 0.59% | $356,932,089 | 100.00% | 3,969,926 | ||
153 | IoTeX IOTX | $0.03765 | 2.62% | -14.95% | $355,491,407 | 100.00% | 6,309,687 | ||
154 | Turbo TURBO | $0.005150 | 1.60% | -19.78% | $355,371,950 | 100.00% | 59,389,200 | ||
155 | DOGS DOGS | $0.0006858 | 3.96% | -21.31% | $354,388,466 | 100.00% | 82,447,825 | ||
156 | ConstitutionDAO PEOPLE | $0.06933 | 9.74% | -13.49% | $351,256,014 | 100.00% | 120,988,583 | ||
157 | Osmosis OSMO | $0.5510 | 4.85% | -13.64% | $349,027,310 | 100.00% | 4,647,431 | ||
158 | Ravencoin RVN | $0.01658 | 2.63% | -11.63% | $348,229,011 | 100.00% | 4,111,183 | ||
159 | Optimism OP | $1.62 | 4.24% | -13.95% | $347,819,136 | 100.00% | 98,907,896 | ||
160 | BOOK OF MEME BOME | $0.006237 | 1.08% | -19.16% | $344,262,061 | 100.00% | 67,448,330 | ||
161 | Metis Token METIS | $34.51 | 2.37% | -13.20% | $344,098,114 | 100.00% | 8,164,794 | ||
162 | EthereumPoW ETHW | $3.18 | 6.34% | 21.39% | $343,141,797 | 100.00% | 25,567,952 | ||
163 | Theta Fuel TFUEL | $0.06254 | 3.76% | -11.14% | $331,562,655 | 100.00% | 5,717,783 | ||
164 | Klaytn KLAY | $0.1335 | 6.13% | -7.08% | $326,900,644 | 100.00% | 10,457,995 | ||
165 | MX Token MX | $3.31 | -0.92% | -5.54% | $323,678,858 | 100.00% | 46,985,404 | ||
166 | 1inch Token 1INCH | $0.2566 | 2.15% | -13.72% | $322,616,829 | 100.00% | 11,445,490 | ||
167 | aelf ELF | $0.3725 | 2.50% | -6.49% | $321,904,663 | 100.00% | 6,946,442 | ||
168 | Hamster Kombat HMSTR | $0.004888 | 5.69% | -25.57% | $314,688,698 | 100.00% | 99,933,955 | ||
169 | WOO Network WOO | $0.1718 | 2.06% | -7.69% | $314,355,466 | 100.00% | 9,278,483 | ||
170 | Curve DAO Token CRV | $0.2556 | 0.05% | -16.42% | $309,748,490 | 100.00% | 52,428,266 | ||
171 | Vulcan Forged PYR | $2.64 | 0.70% | -12.40% | $306,584,417 | 100.00% | 2,509,634 | ||
172 | UltimaEcosystem ULTIMA | $7,526.81 | -2.90% | 12.67% | $305,762,881 | 100.00% | 4,214,589 | ||
173 | ETHx ETHx | $2,514.29 | 2.43% | -9.22% | $294,786,623 | 100.00% | 16,138,314,347 | ||
174 | Dash DASH | $23.66 | 2.28% | -9.90% | $283,337,939 | 100.00% | 28,890,297 | ||
175 | StarkNet Token STRK | $0.3868 | 3.14% | -16.56% | $281,584,893 | 100.00% | 43,129,875 | ||
176 | Axie Infinity AXS | $4.62 | 1.30% | -13.25% | $281,187,299 | 100.00% | 20,187,186 | ||
177 | Manta MANTA | $0.7364 | 1.30% | -17.51% | $279,142,378 | 100.00% | 23,254,093 | ||
178 | Zilliqa ZIL | $0.01418 | 1.80% | -12.04% | $278,717,034 | 100.00% | 8,258,127 | ||
179 | Illuvium ILV | $36.95 | 1.57% | -17.07% | $277,794,812 | 100.00% | 6,248,863 | ||
180 | Osaka Protocol OSAK | $0.0000003622 | 1.91% | 8.50% | $271,978,978 | 100.00% | 613,501 | ||
181 | Memecoin MEME | $0.01008 | 4.40% | -16.61% | $267,226,444 | 100.00% | 1,608,751 | ||
182 | 0x ZRX | $0.3142 | 3.00% | -10.95% | $266,575,801 | 100.00% | 9,109,736 | ||
183 | Golem GLM | $0.3339 | 4.26% | -3.63% | $263,833,756 | 100.00% | 17,820,493 | ||
184 | Threshold T | $0.02386 | 5.03% | -7.51% | $263,330,059 | 100.00% | 3,816,015 | ||
185 | Siacoin SC | $0.004759 | 7.13% | -4.92% | $261,289,525 | 100.00% | 12,053,391 | ||
186 | JITO JTO | $2.04 | 1.78% | -18.01% | $259,950,047 | 100.00% | 15,937,066 | ||
187 | Bonfida FIDA | $0.2607 | -0.32% | -25.81% | $258,677,552 | 100.00% | 21,913,060 | ||
188 | KarratCoin KARRAT | $0.4865 | -4.71% | -12.15% | $258,403,913 | 100.00% | 752,011 | ||
189 | AltLayer Token ALT | $0.1117 | 9.33% | -11.28% | $258,021,468 | 100.00% | 28,934,937 | ||
190 | Basic Attention Token BAT | $0.1704 | 3.45% | -10.92% | $254,886,953 | 100.00% | 6,388,530 | ||
191 | QTUM QTUM | $2.40 | 3.47% | -8.44% | $253,343,804 | 100.00% | 22,627,697 | ||
192 | AIOZ Network AIOZ | $0.4807 | 2.30% | -7.74% | $250,021,061 | 100.00% | 1,355,787 | ||
193 | Simons Cat CAT | $0.00003241 | 13.32% | -14.95% | $247,913,354 | 100.00% | 37,995,441 | ||
194 | ssv.network SSV | $22.67 | 6.81% | -6.72% | $247,865,571 | 100.00% | 11,932,533 | ||
195 | Gravity G | $0.03390 | 1.41% | -14.56% | $245,222,171 | 100.00% | 9,695,449 | ||
196 | Avail Token Avail | $0.1388 | 3.13% | -14.59% | $242,162,234 | 100.00% | 2,126,406 | ||
197 | Sundog SUNDOG | $0.2368 | 0.85% | -28.61% | $236,795,396 | 100.00% | 100,985,616 | ||
198 | Non-Playable Coin NPC | $0.02927 | 1.90% | 4.41% | $235,617,772 | 100.00% | 3,609,983 | ||
199 | Celsius Network CEL | $0.3264 | -6.98% | -10.59% | $226,108,597 | 100.00% | 3,127,357 | ||
200 | TerraClassicUSD USTC | $0.02300 | 5.29% | 23.96% | $225,562,253 | 100.00% | 24,649,914 | ||
201 | Tether Gold XAUT | $2,579.45 | -0.10% | -2.84% | $220,329,466 | 100.00% | 4,661,860 | ||
202 | SAGA SAGA | $2.44 | 9.48% | 3.08% | $219,300,112 | 100.00% | 82,763,878 | ||
203 | Dymension DYM | $1.49 | 1.96% | -17.91% | $217,941,858 | 100.00% | 17,577,386 | ||
204 | Aethir ATH | $0.05736 | 2.34% | -13.21% | $216,826,846 | 100.00% | 17,305,901 | ||
205 | SPX6900 SPX | $0.2299 | -3.58% | 105.00% | $214,059,808 | 100.00% | 12,670,631 | ||
206 | OriginTrail TRAC | $0.5152 | 1.04% | -15.81% | $211,518,138 | 100.00% | 1,292,036 | ||
207 | Rocket Pool RPL | $10.18 | 4.28% | -12.31% | $211,278,427 | 100.00% | 16,190,005,363 | ||
208 | Arkham ARKM | $1.40 | 3.14% | -3.64% | $210,191,470 | 100.00% | 60,760,331 | ||
209 | Power Ledger POWR | $0.2097 | 4.54% | -6.52% | $208,981,336 | 100.00% | 5,882,212 | ||
210 | Chia Network XCH | $15.10 | 1.31% | -0.53% | $206,772,371 | 100.00% | 15,453,362 | ||
211 | AGI Token AGI | $0.1853 | 10.62% | -5.42% | $206,738,733 | 100.00% | 9,313,772 | ||
212 | Flux FLUX | $0.5550 | 4.48% | -10.10% | $206,603,365 | 100.00% | 13,756,822 | ||
213 | SUSHI SUSHI | $0.7426 | 1.41% | -18.62% | $206,229,240 | 100.00% | 12,412,248 | ||
214 | QUBIC QUBIC | $0.000002017 | 7.42% | -12.47% | $205,691,456 | 100.00% | 1,572,653 | ||
215 | PAAL AI $PAAL | $0.2388 | 5.54% | -3.76% | $205,368,207 | 100.00% | 2,205,113 | ||
216 | SKALE SKL | $0.03686 | 5.45% | -14.70% | $203,762,670 | 100.00% | 18,623,768 | ||
217 | Polymesh POLYX | $0.2352 | 4.59% | -12.20% | $197,074,983 | 100.00% | 6,647,758 | ||
218 | BLAST BLAST | $0.009345 | 3.21% | -15.01% | $193,836,331 | 100.00% | 29,130,554 | ||
219 | API3 API3 | $1.36 | 1.11% | -16.32% | $192,957,078 | 100.00% | 5,338,373 | ||
220 | Decred DCR | $11.79 | 2.02% | -4.75% | $192,856,727 | 100.00% | 781,969 | ||
221 | Alchemy Pay ACH | $0.01918 | 2.59% | -7.63% | $191,803,038 | 100.00% | 719,301 | ||
222 | Mask Network MASK | $2.45 | 1.14% | 3.42% | $191,627,749 | 100.00% | 33,535,201 | ||
223 | Convex Finance CVX | $1.94 | -0.36% | -12.78% | $191,205,708 | 100.00% | 9,185,095 | ||
224 | Conflux Network CFX | $0.1731 | 7.39% | -4.53% | $185,972,671 | 100.00% | 40,556,996 | ||
225 | Goldfinch GFI | $2.22 | 0.33% | -2.24% | $184,062,589 | 100.00% | 546,603 | ||
226 | Biconomy BICO | $0.2071 | 0.96% | -16.90% | $183,642,298 | 100.00% | 3,382,296 | ||
227 | yearn.finance YFI | $4,990.37 | 1.30% | -6.46% | $182,870,049 | 100.00% | 4,812,328 | ||
228 | Civic CVC | $0.1816 | 10.44% | 46.09% | $181,599,164 | 100.00% | 267,016,387 | ||
229 | Games For A Living GFAL | $0.01797 | 2.52% | -23.53% | $179,665,582 | 100.00% | 4,001,635 | ||
230 | Open Campus EDU | $0.5391 | 3.82% | -16.19% | $177,816,251 | 100.00% | 7,141,231 | ||
231 | Wrapped Solana SOL | $143.00 | 2.08% | -8.93% | $176,548,473 | 100.00% | 1,833,569,281 | ||
232 | Radix XRD | $0.01665 | 0.38% | -22.64% | $175,859,993 | 100.00% | 1,514,042 | ||
233 | Gnosis GNO | $158.83 | 3.46% | -4.97% | $175,445,637 | 100.00% | 13,511,851,648 | ||
234 | BakeryToken BAKE | $0.2389 | 1.31% | -13.24% | $174,789,057 | 100.00% | 8,962,450 | ||
235 | Harmony ONE | $0.01221 | 3.15% | -16.54% | $173,409,618 | 100.00% | 1,240,738 | ||
236 | Wrapped Centrifuge CFG | $0.3447 | -0.24% | -10.10% | $172,898,969 | 100.00% | 633,993 | ||
237 | Catizen CATI | $0.5665 | 20.50% | -15.19% | $172,778,512 | 100.00% | 135,753,230 | ||
238 | GoMining Token GMT | $0.4122 | 4.43% | -1.33% | $172,058,576 | 100.00% | 10,179,368 | ||
239 | Maple MPL | $17.30 | 0.77% | -11.03% | $170,986,500 | 100.00% | 729,307 | ||
240 | IO IO | $1.79 | 5.12% | -15.52% | $170,013,369 | 100.00% | 44,711,033 | ||
241 | ether.fi governance token ETHFI | $1.43 | 3.02% | -13.92% | $165,137,225 | 100.00% | 59,283,592 | ||
242 | Kusama KSM | $18.37 | 2.43% | -15.35% | $164,923,681 | 100.00% | 8,514,362 | ||
243 | mCoin MCOIN | $0.4092 | -1.32% | -14.38% | $163,666,436 | 100.00% | 2,400,431 | ||
244 | Frax Share FXS | $1.97 | 2.10% | -15.69% | $162,435,103 | 100.00% | 7,455,013 | ||
245 | Tellor TRB | $62.08 | 4.75% | -16.82% | $162,291,600 | 100.00% | 17,260,541 | ||
246 | Ponke PONKE | $0.2921 | -1.78% | -13.71% | $162,256,333 | 100.00% | 5,758,934 | ||
247 | Apu Apustaja APU | $0.0003858 | 6.36% | 23.64% | $157,405,491 | 100.00% | 9,331,817 | ||
248 | Kadena KDA | $0.5378 | 1.85% | -13.32% | $157,274,630 | 100.00% | 3,986,751 | ||
249 | Venom VENOM | $0.08422 | -1.28% | -17.59% | $157,171,657 | 100.00% | 1,744,503 | ||
250 | VeThor Token VTHO | $0.001920 | 2.09% | -9.10% | $156,112,870 | 100.00% | 3,468,637 | ||
251 | Storj STORJ | $0.3908 | 3.91% | -8.79% | $155,907,034 | 100.00% | 5,604,063 | ||
252 | Creditcoin CTC | $0.4111 | 2.45% | -11.73% | $155,013,002 | 100.00% | 4,856,179 | ||
253 | Casper CSPR | $0.01247 | 2.29% | -5.81% | $153,949,474 | 100.00% | 5,308,088 | ||
254 | VANRY VANRY | $0.08583 | 0.38% | -19.95% | $151,290,940 | 100.00% | 10,050,993 | ||
255 | Loopring LRC | $0.1197 | 1.73% | -12.87% | $150,634,844 | 100.00% | 4,365,407 | ||
256 | Gala GALA | $0.01975 | 1.75% | -17.20% | $148,989,602 | 100.00% | 47,438,607 | ||
257 | Chromia CHR | $0.1787 | 3.51% | -16.94% | $148,679,797 | 100.00% | 3,147,161 | ||
258 | Cream CREAM | $16.40 | 2.31% | -10.04% | $147,592,307 | 100.00% | 965,411 | ||
259 | Solar SXP | $0.2376 | 3.09% | -11.21% | $147,130,874 | 100.00% | 15,313,903 | ||
260 | Wrapped AVAX WAVAX | $25.69 | 0.45% | -12.37% | $146,807,582 | 100.00% | 23,580,124 | ||
261 | Moonbeam GLMR | $0.1613 | 1.28% | -16.31% | $145,527,714 | 100.00% | 3,249,676 | ||
262 | Moo Deng MOODENG | $0.1461 | -9.32% | -52.39% | $144,674,139 | 100.00% | 87,947,680 | ||
263 | Numeraire NMR | $14.36 | 2.82% | -15.35% | $143,373,293 | 100.00% | 3,010,120 | ||
264 | Zigcoin ZIG | $0.09839 | -0.47% | -11.59% | $143,159,388 | 100.00% | 8,586,887 | ||
265 | ICON ICX | $0.1391 | 6.59% | -10.97% | $142,167,978 | 100.00% | 4,694,626 | ||
266 | ZetaChain ZETA | $0.5985 | 3.69% | -18.68% | $141,533,552 | 100.00% | 32,643,930 | ||
267 | michi $MICHI | $0.2517 | 19.81% | 30.77% | $140,155,961 | 100.00% | 5,406,269 | ||
268 | Andy ANDY | $0.0001388 | -0.07% | -19.53% | $138,761,377 | 100.00% | 2,052,705 | ||
269 | MAGA TRUMP | $3.01 | 1.74% | 18.62% | $138,638,055 | 100.00% | 3,407,488 | ||
270 | Zentry ZENT | $0.02358 | 11.38% | 5.09% | $138,133,202 | 100.00% | 4,895,611 | ||
271 | Clearpool CPOOL | $0.1407 | 6.38% | 0.34% | $137,285,262 | 100.00% | 1,223,578 | ||
272 | BORA BORA | $0.1136 | 30.32% | 17.80% | $136,970,495 | 100.00% | 75,478,484 | ||
273 | Alephium ALPH | $1.52 | 0.13% | -8.52% | $132,382,071 | 100.00% | 1,009,386 | ||
274 | Drift DRIFT | $0.5732 | -3.20% | -18.16% | $132,304,003 | 100.00% | 11,918,455 | ||
275 | IOST IOST | $0.004967 | 3.32% | -12.76% | $130,132,805 | 100.00% | 3,994,204 | ||
276 | Waves WAVES | $1.12 | 3.18% | -4.55% | $129,395,359 | 100.00% | 8,374,982 | ||
277 | Orbs ORBS | $0.02949 | 4.79% | 9.04% | $129,378,778 | 100.00% | 32,551,804 | ||
278 | Highstreet HIGH | $1.28 | 1.49% | -11.48% | $128,186,048 | 100.00% | 3,303,992 | ||
279 | NEM XEM | $0.01790 | 4.26% | -7.22% | $126,658,715 | 100.00% | 4,856,914 | ||
280 | BounceBit BB | $0.3072 | 5.49% | -17.69% | $125,816,742 | 100.00% | 33,774,242 | ||
281 | basedAI BASEDAI | $3.63 | 3.82% | -20.94% | $125,638,242 | 100.00% | 1,510,151 | ||
282 | Orderly Network ORDER | $0.1250 | 3.43% | -15.71% | $124,994,519 | 100.00% | 7,932,734 | ||
283 | RSS3 RSS3 | $0.1237 | 6.93% | -14.15% | $123,689,798 | 100.00% | 1,823,695 | ||
284 | Cartesi CTSI | $0.1219 | 2.18% | -13.88% | $121,941,489 | 100.00% | 2,475,408 | ||
285 | AITECH AITECH | $0.1151 | 7.49% | -3.42% | $120,494,553 | 100.00% | 3,621,477 | ||
286 | RATS BRC RATS | $0.0001200 | 5.66% | -21.26% | $119,972,373 | 100.00% | 10,565,652 | ||
287 | Aleph Zero AZERO | $0.3966 | -0.87% | -9.52% | $119,052,244 | 100.00% | 677,411 | ||
288 | Orca ORCA | $2.26 | 3.75% | 3.50% | $118,542,857 | 100.00% | 882,179 | ||
289 | Venus XVS | $7.10 | 4.70% | -13.23% | $118,159,379 | 100.00% | 4,181,568 | ||
290 | Ontology Gas ONG | $0.3009 | 2.35% | -7.99% | $118,012,226 | 100.00% | 6,760,014 | ||
291 | iExec RLC RLC | $1.47 | 1.09% | -12.99% | $117,677,800 | 100.00% | 2,396,518 | ||
292 | Balancer BAL | $1.96 | 4.02% | -8.18% | $117,234,605 | 100.00% | 13,764,559,110 | ||
293 | Banana BANANA | $45.19 | -4.90% | 8.07% | $117,207,312 | 100.00% | 21,783,901 | ||
294 | Mines of Dalarnia DAR | $0.1458 | -0.69% | -14.33% | $116,617,854 | 100.00% | 5,022,467 | ||
295 | Dogelon Mars ELON | $0.0000001209 | 2.48% | -6.33% | $116,076,489 | 100.00% | 10,253,257 | ||
296 | Reserve Rights Token RSR | $0.006489 | 3.53% | -8.58% | $115,748,329 | 100.00% | 13,767,386,249 | ||
297 | Origin protocol OGN | $0.08196 | 4.03% | -12.75% | $115,537,931 | 100.00% | 5,077,867 | ||
298 | Ontology ONT | $0.1787 | 3.09% | -11.87% | $113,868,495 | 100.00% | 3,793,027 | ||
299 | Enjin Coin ENJ | $0.1487 | 2.63% | -11.52% | $113,186,777 | 100.00% | 9,086,701 | ||
300 | why WHY | $0.0000002673 | 1.04% | 9.31% | $112,275,641 | 100.00% | 7,067,084 | ||
301 | TrueUSD TUSD | $0.9979 | 0.17% | -0.13% | $112,108,968 | 100.00% | 27,704,491 | ||
302 | NetMind Token NMT | $2.79 | 0.05% | -9.31% | $111,929,375 | 100.00% | 7,279,257 | ||
303 | DigiByte DGB | $0.006453 | 3.62% | -8.97% | $111,549,570 | 100.00% | 1,247,112 | ||
304 | Taiko Token TAIKO | $1.68 | 4.09% | -13.08% | $110,959,500 | 100.00% | 18,932,093 | ||
305 | Phala Network PHA | $0.1102 | 1.32% | -12.52% | $110,178,952 | 100.00% | 4,061,193 | ||
306 | dKargo DKA | $0.02192 | 6.84% | 0.67% | $109,603,809 | 100.00% | 5,548,533 | ||
307 | AIT Protocol AIT | $0.1142 | 8.54% | 0.80% | $109,173,061 | 100.00% | 1,637,631 | ||
308 | Velo VELO | $0.01464 | -1.18% | -14.55% | $108,209,456 | 100.00% | 6,462,625 | ||
309 | MOTHER IGGY MOTHER | $0.1086 | 11.02% | -0.85% | $107,477,322 | 100.00% | 11,179,937 | ||
310 | Mumu the Bull MUMU | $0.00004689 | 4.73% | -6.14% | $107,055,064 | 100.00% | 9,874,195 | ||
311 | Bone ShibaSwap BONE | $0.4200 | 2.82% | -13.01% | $104,959,245 | 100.00% | 1,842,331 | ||
312 | Pundi X PUNDIX | $0.4056 | 2.61% | -5.95% | $104,811,575 | 100.00% | 5,402,073 | ||
313 | Bounce AUCTION | $13.56 | 2.77% | -14.07% | $103,644,945 | 100.00% | 9,686,935 | ||
314 | Marlin POND POND | $0.01143 | 0.89% | -11.70% | $103,260,668 | 100.00% | 2,943,979 | ||
315 | SPACE ID ID | $0.3608 | 3.37% | -13.14% | $103,187,978 | 100.00% | 7,908,423 | ||
316 | Lisk LSK | $0.7985 | 2.51% | -14.68% | $102,898,016 | 100.00% | 1,991,917 | ||
317 | Oraichain Token ORAI | $6.25 | 0.92% | -7.74% | $102,725,307 | 100.00% | 1,534,820 | ||
318 | Akash AKT | $2.52 | 1.10% | -14.81% | $102,654,895 | 100.00% | 3,765,766 | ||
319 | Audius AUDIO | $0.1176 | 1.48% | -13.96% | $102,620,731 | 100.00% | 4,359,440 | ||
320 | Oasis Network ROSE | $0.06704 | 0.24% | -11.94% | $100,563,371 | 100.00% | 16,561,816 | ||
321 | PIXEL PIXEL | $0.1300 | 2.02% | -20.44% | $100,209,326 | 100.00% | 18,033,758 | ||
322 | Helium Mobile MOBILE | $0.001003 | -2.50% | -12.63% | $99,891,320 | 100.00% | 1,266,915 | ||
323 | Moca MOCA | $0.08768 | -0.43% | -25.10% | $99,761,860 | 100.00% | 18,914,499 | ||
324 | TrueFi TRU | $0.08415 | 1.57% | -18.16% | $99,199,514 | 100.00% | 13,860,300 | ||
325 | Prometeus PROM | $5.20 | 3.26% | -9.88% | $98,836,414 | 100.00% | 1,044,587 | ||
326 | Constellation DAG | $0.02430 | -3.71% | -16.05% | $97,218,693 | 100.00% | 1,267,812 | ||
327 | DEGEN DEGEN | $0.007592 | -7.37% | 58.71% | $94,754,876 | 100.00% | 19,066,296 | ||
328 | Everipedia IQ | $0.005885 | 2.43% | -5.57% | $94,568,456 | 100.00% | 3,773,993 | ||
329 | JasmyCoin JASMY | $0.01975 | 1.00% | -19.16% | $93,919,633 | 100.00% | 31,973,304 | ||
330 | ApeCoin APE | $0.7146 | 3.06% | -11.66% | $93,745,962 | 100.00% | 25,256,198 | ||
331 | LimeWire LMWR | $0.1504 | -0.24% | -15.17% | $93,232,733 | 100.00% | 2,636,136 | ||
332 | DIA DIA | $0.8408 | 42.19% | 99.34% | $93,006,084 | 100.00% | 122,377,325 | ||
333 | Voxies VOXEL | $0.1549 | 2.71% | -13.80% | $92,914,592 | 100.00% | 3,876,889 | ||
334 | Sun SUN | $0.01856 | 1.08% | -13.91% | $92,275,797 | 100.00% | 41,590,567 | ||
335 | COQINU COQ | $0.000001321 | 0.64% | -18.18% | $91,670,560 | 100.00% | 2,121,668 | ||
336 | Omni Network OMNI | $8.81 | 8.41% | -9.44% | $91,502,492 | 100.00% | 25,938,410 | ||
337 | Status SNT | $0.02260 | 2.55% | -9.39% | $90,631,794 | 100.00% | 1,051,847 | ||
338 | Propchain PROPC | $1.33 | 12.15% | -4.02% | $90,286,768 | 100.00% | 585,722 | ||
339 | My Neighbor Alice ALICE | $0.9720 | 1.00% | -14.38% | $89,506,459 | 100.00% | 6,035,796 | ||
340 | Seedify.fund SFUND | $1.41 | -4.16% | -7.06% | $89,457,922 | 100.00% | 7,081,585 | ||
341 | Alethea Artificial Liquid Intelligence Token ALI | $0.01092 | 1.87% | -18.83% | $89,400,449 | 100.00% | 909,816 | ||
342 | Celer Network CELR | $0.01155 | 3.81% | -11.84% | $89,232,859 | 100.00% | 1,306,571 | ||
343 | Stox STX | $1.81 | -4.59% | -6.24% | $88,854,108 | 100.00% | 32,098,305 | ||
344 | Beta Finance BETA | $0.04431 | 2.68% | -9.77% | $88,624,748 | 100.00% | 557,722 | ||
345 | Boba Network BOBA | $0.2249 | -0.16% | -3.27% | $87,776,526 | 100.00% | 1,571,661 | ||
346 | WINkLink WIN | $0.00008454 | 1.38% | -10.32% | $87,025,701 | 100.00% | 11,974,699 | ||
347 | Synapse SYN | $0.4559 | 15.64% | -8.46% | $86,531,041 | 100.00% | 13,891,123 | ||
348 | QuarkChain QKC | $0.009064 | 2.63% | -4.00% | $86,111,376 | 100.00% | 2,144,675 | ||
349 | STP Network STPT | $0.04424 | 3.18% | -8.66% | $85,937,935 | 100.00% | 3,182,645 | ||
350 | Syscoin SYS | $0.09661 | 3.61% | -15.97% | $85,788,099 | 100.00% | 1,865,566 | ||
351 | COTI COTI | $0.09796 | 1.43% | -16.71% | $85,095,962 | 100.00% | 6,463,147 | ||
352 | RIF Token RIF | $0.08492 | 1.87% | -10.56% | $84,922,905 | 100.00% | 1,199,252 | ||
353 | Automata Network ATA | $0.07793 | 2.41% | -16.59% | $84,165,266 | 100.00% | 1,012,034 | ||
354 | XYO Network XYO | $0.005993 | 5.56% | 4.01% | $83,490,348 | 100.00% | 680,154 | ||
355 | Steem STEEM | $0.1755 | 4.16% | -9.99% | $82,976,041 | 100.00% | 13,723,824 | ||
356 | Dent DENT | $0.0008282 | 1.99% | -12.00% | $82,822,085 | 100.00% | 1,039,027 | ||
357 | SuperRare RARE | $0.1160 | 2.78% | -18.29% | $82,703,769 | 100.00% | 10,817,635 | ||
358 | Alpha Finance Lab ALPHA | $0.05630 | 2.39% | -15.16% | $81,825,386 | 100.00% | 942,783 | ||
359 | MovieBloc MBL | $0.002723 | 3.42% | -8.13% | $81,691,406 | 100.00% | 2,680,306 | ||
360 | Synapse Protocol SYN | $0.4576 | 15.76% | -8.59% | $81,630,743 | 100.00% | 13,512,639,383 | ||
361 | Liquity LQTY | $0.8652 | 7.31% | -9.71% | $80,927,812 | 100.00% | 8,875,201 | ||
362 | Velodrome Finance VELO | $0.09853 | 3.10% | -8.24% | $80,835,365 | 100.00% | 1,706,470 | ||
363 | Radio Caca RACA | $0.0001901 | 5.43% | -12.17% | $80,499,097 | 100.00% | 6,431,489 | ||
364 | Covalent X Token CXT | $0.09284 | -1.57% | -14.30% | $80,388,079 | 100.00% | 3,161,736 | ||
365 | Ardor ARDR | $0.08044 | 5.73% | -2.84% | $80,318,310 | 100.00% | 22,574,689 | ||
366 | ACEToken ACE | $2.14 | 5.36% | -19.11% | $80,060,682 | 100.00% | 8,862,815 | ||
367 | Santos FC Fan Token SANTOS | $2.66 | 0.48% | -7.68% | $79,793,768 | 100.00% | 2,089,895 | ||
368 | DADDY TATE DADDY | $0.1348 | -1.94% | -9.74% | $78,759,777 | 100.00% | 6,141,412 | ||
369 | Spell Token SPELL | $0.0005272 | 1.91% | -13.34% | $78,112,359 | 100.00% | 2,026,027 | ||
370 | Radiant Capital RDNT | $0.06905 | 2.88% | -15.65% | $77,938,289 | 100.00% | 22,632,639,365 | ||
371 | Coin98 C98 | $0.1212 | 2.94% | -13.89% | $77,932,628 | 100.00% | 4,699,186 | ||
372 | TokenFi TOKEN | $0.04917 | 0.75% | -20.92% | $77,193,880 | 100.00% | 3,076,658 | ||
373 | Aavegotchi GHST | $0.9369 | 1.89% | -9.67% | $76,840,203 | 100.00% | 2,782,123 | ||
374 | Lista DAO LISTA | $0.3332 | 1.89% | -14.93% | $76,632,603 | 100.00% | 5,340,752 | ||
375 | Bitgert BRISE | $0.00000007611 | 0.97% | -8.88% | $76,106,635 | 100.00% | 1,286,997 | ||
376 | Myro $MYRO | $0.07541 | 5.89% | -15.57% | $75,403,645 | 100.00% | 9,596,435 | ||
377 | WEN WEN | $0.0001030 | 2.88% | -13.49% | $75,019,834 | 100.00% | 5,486,264 | ||
378 | Gemini dollar GUSD | $1.01 | 1.04% | 0.93% | $74,785,599 | 100.00% | 626,614 | ||
379 | CertiK CTK | $0.5375 | 2.96% | -5.99% | $74,502,177 | 100.00% | 925,692 | ||
380 | Cloud CLOUD | $0.4120 | 1.09% | 5.34% | $74,168,901 | 100.00% | 3,745,044 | ||
381 | Ultra UOS | $0.08389 | -0.32% | -14.14% | $72,876,976 | 100.00% | 758,976 | ||
382 | ApeX Protocol APEX | $1.51 | 4.03% | -8.42% | $72,614,708 | 100.00% | 28,889,426 | ||
383 | Everscale EVER | $0.03656 | 2.24% | -7.06% | $72,582,152 | 100.00% | 897,769 | ||
384 | DAO Maker DAO | $0.2887 | 1.05% | -12.89% | $72,435,941 | 100.00% | 1,192,261 | ||
385 | Hive HIVE | $0.1943 | 2.41% | -7.90% | $72,288,272 | 100.00% | 2,356,753 | ||
386 | SLERF SLERF | $0.1441 | 2.40% | -15.39% | $72,043,933 | 100.00% | 6,474,831 | ||
387 | Adventure Gold AGLD | $0.9282 | 6.46% | -3.90% | $71,758,307 | 100.00% | 3,901,581 | ||
388 | UXLINK Token UXLINK | $0.5702 | 4.01% | -16.08% | $71,375,406 | 100.00% | 84,683,027 | ||
389 | Orchid Protocol OXT | $0.07111 | 3.04% | -8.69% | $71,112,527 | 100.00% | 1,509,494 | ||
390 | PeiPei PEIPEI | $0.0000001720 | 5.33% | -14.18% | $70,726,276 | 100.00% | 2,732,153 | ||
391 | Request Network REQ | $0.09659 | 0.66% | -9.72% | $70,475,485 | 100.00% | 2,879,668 | ||
392 | Dusk DUSK | $0.1951 | 0.54% | -18.05% | $70,366,748 | 100.00% | 6,638,205 | ||
393 | Islamic Coin ISLM | $0.06493 | -1.59% | -4.65% | $70,252,571 | 100.00% | 2,534,046 | ||
394 | PepeFork PORK | $0.0000001661 | -0.53% | 23.93% | $69,869,050 | 100.00% | 1,431,629 | ||
395 | JOE JOE | $0.3193 | 0.39% | -18.71% | $69,865,105 | 100.00% | 4,259,525 | ||
396 | TOSHI TOSHI | $0.0001650 | 4.64% | 19.22% | $69,432,455 | 100.00% | 1,941,402 | ||
397 | SIDUS HEROES SIDUS | $0.003877 | -3.60% | -19.83% | $69,306,364 | 100.00% | 1,041,668 | ||
398 | Aurora AURORA | $0.1325 | 2.03% | -5.95% | $68,906,213 | 100.00% | 661,636 | ||
399 | Hifi Finance HIFI | $0.4869 | 8.03% | -7.54% | $68,830,922 | 100.00% | 14,346,612 | ||
400 | Milady LADYS | $0.00000007731 | 2.67% | -18.79% | $68,653,487 | 100.00% | 2,703,149 | ||
401 | BOBO BOBO | $0.0000009979 | -4.72% | -7.06% | $68,653,366 | 100.00% | 1,525,220 | ||
402 | Polyhedra Network ZK | $1.13 | 0.22% | -1.01% | $68,312,198 | 100.00% | 3,277,526 | ||
403 | Loom Network LOOM | $0.05247 | 3.27% | -11.90% | $68,216,074 | 100.00% | 4,159,981 | ||
404 | Snek SNEK | $0.0009168 | 2.87% | -9.14% | $67,957,779 | 100.00% | 586,277 | ||
405 | Gitcoin GTC | $0.6815 | 7.38% | 2.76% | $67,892,999 | 100.00% | 2,725,865 | ||
406 | Energy Web Token EWT | $1.24 | 4.36% | -11.38% | $65,474,293 | 100.00% | 1,223,494 | ||
407 | The Doge NFT DOG | $0.003783 | 14.46% | -6.93% | $64,384,423 | 100.00% | 879,752 | ||
408 | Hoppy HOPPY | $0.0001528 | -7.48% | 24.52% | $64,271,644 | 100.00% | 5,565,653 | ||
409 | Perpetual Protocol PERP | $0.5580 | 3.55% | -19.50% | $64,247,017 | 100.00% | 4,026,010 | ||
410 | Landwolf WOLF | $0.00007111 | 2.59% | -8.39% | $64,149,920 | 100.00% | 1,868,063 | ||
411 | BENQI QI | $0.01297 | -0.16% | -15.39% | $63,691,272 | 100.00% | 757,019 | ||
412 | Akropolis AKRO | $0.004220 | 3.18% | -8.17% | $63,305,395 | 100.00% | 4,203,416 | ||
413 | Mobox MBOX | $0.1340 | 1.28% | -16.53% | $63,085,097 | 100.00% | 2,787,442 | ||
414 | DODO DODO | $0.1193 | 3.04% | -9.25% | $62,848,369 | 100.00% | 5,387,545 | ||
415 | WAX WAXP | $0.03271 | 4.80% | -11.32% | $62,793,698 | 100.00% | 5,589,164 | ||
416 | AI Doge AIDOGE | $0.0000000003703 | 9.04% | 12.23% | $62,750,404 | 100.00% | 8,965,951 | ||
417 | Neutron NTRN | $0.4117 | 6.30% | -12.09% | $62,546,405 | 100.00% | 3,824,351 | ||
418 | Acala ACA | $0.05766 | 2.82% | -15.86% | $62,274,831 | 100.00% | 3,584,039 | ||
419 | LeverFi LEVER | $0.001848 | 1.17% | -18.87% | $61,517,895 | 100.00% | 2,957,025 | ||
420 | Verge XVG | $0.003722 | 2.89% | -15.83% | $61,501,416 | 100.00% | 1,553,918 | ||
421 | GEMS GEMS | $0.1532 | 1.19% | 23.56% | $61,382,442 | 100.00% | 7,921,133 | ||
422 | Neiro NEIRO | $0.06094 | -1.55% | -34.47% | $60,934,254 | 100.00% | 14,718,019 | ||
423 | Unizen ZCX | $0.08769 | -4.37% | -11.79% | $60,615,352 | 100.00% | 3,972,000 | ||
424 | Bancor BNT | $0.4784 | 2.49% | -10.48% | $59,744,431 | 100.00% | 1,682,224 | ||
425 | Merlin Chain MERL | $0.2609 | 2.01% | -19.86% | $59,097,829 | 100.00% | 5,908,459 | ||
426 | Boson Protocol BOSON | $0.2937 | 0.17% | -20.73% | $58,734,711 | 100.00% | 1,593,826 | ||
427 | Chain XCN | $0.001271 | 1.80% | -13.66% | $58,568,811 | 100.00% | 1,921,494 | ||
428 | StormX STMX | $0.005815 | 1.90% | -17.07% | $58,153,639 | 100.00% | 3,784,930 | ||
429 | SoMee.Social ONG | $0.3014 | 2.62% | -7.81% | $57,661,183 | 100.00% | 786,274 | ||
430 | ALEX Lab ALEX | $0.09483 | -3.54% | -10.00% | $57,512,667 | 100.00% | 2,083,006 | ||
431 | Autonolas OLAS | $1.25 | 3.49% | -12.58% | $57,384,231 | 100.00% | 795,420 | ||
432 | XAI XAI | $0.2067 | 9.38% | -12.14% | $57,292,574 | 100.00% | 15,581,682 | ||
433 | Bella Protocol BEL | $0.5233 | 5.06% | -15.40% | $57,092,963 | 100.00% | 2,407,282 | ||
434 | Reef Finance REEF | $0.006375 | -10.04% | 10.27% | $57,036,802 | 100.00% | 59,824,276 | ||
435 | HUNT HUNT | $0.2865 | 3.28% | -10.72% | $56,972,019 | 100.00% | 1,553,617 | ||
436 | Propy PRO | $0.9915 | 0.56% | -5.73% | $56,521,594 | 100.00% | 2,394,568 | ||
437 | GameBuild GAME | $0.003474 | 3.76% | -11.42% | $56,222,417 | 100.00% | 2,143,139 | ||
438 | Badger DAO BADGER | $2.68 | 0.83% | -14.69% | $56,025,872 | 100.00% | 4,646,556 | ||
439 | GamerCoin GHX | $0.08928 | 7.42% | -10.71% | $55,607,448 | 100.00% | 2,171,616 | ||
440 | STEPN GMT | $0.1321 | 5.82% | -13.77% | $54,744,285 | 100.00% | 20,576,442 | ||
441 | REI Network REI | $0.05627 | 3.30% | -14.21% | $54,730,456 | 100.00% | 8,333,055 | ||
442 | Prosper PROS | $0.2736 | -2.27% | -15.67% | $54,611,410 | 100.00% | 3,918,525 | ||
443 | Access Protocol ACS | $0.001529 | 1.48% | -7.92% | $54,472,838 | 100.00% | 981,871 | ||
444 | PlatON LAT | $0.009045 | -1.40% | -7.44% | $54,347,299 | 100.00% | 6,116,099 | ||
445 | Sleepless AI Token AI | $0.4066 | 5.03% | -20.30% | $52,852,366 | 100.00% | 12,930,163 | ||
446 | MARBLEX MBX | $0.3737 | 1.99% | -11.45% | $52,818,855 | 100.00% | 1,049,715 | ||
447 | NFPrompt Token NFP | $0.2105 | 2.63% | -14.41% | $52,613,240 | 100.00% | 3,719,206 | ||
448 | Maverick Protocol MAV | $0.1800 | 0.33% | -23.99% | $51,875,691 | 100.00% | 5,956,549 | ||
449 | Bluzelle BLZ | $0.1180 | -6.55% | -22.59% | $51,636,620 | 100.00% | 6,215,542 | ||
450 | Rarible RARI | $2.04 | 6.15% | 1.11% | $50,864,430 | 100.00% | 579,683 | ||
451 | ChainGPT CGPT | $0.1555 | -0.62% | -4.13% | $50,858,573 | 100.00% | 4,880,514 | ||
452 | LTO Network LTO | $0.1173 | 0.34% | -8.97% | $50,715,810 | 100.00% | 1,887,219 | ||
453 | MELD MELD | $0.01263 | 1.23% | -9.86% | $50,534,722 | 100.00% | 962,582 | ||
454 | Radicle RAD | $1.05 | 2.32% | -10.26% | $50,336,566 | 100.00% | 3,841,698 | ||
455 | AERGO Chain AERGO | $0.09990 | 4.46% | -7.97% | $49,948,882 | 100.00% | 6,772,643 | ||
456 | Cetus CETUS | $0.1460 | -7.54% | 11.95% | $49,196,945 | 100.00% | 9,419,841 | ||
457 | Lazio Fan Token LAZIO | $1.22 | 0.82% | -11.65% | $48,794,465 | 100.00% | 3,293,543 | ||
458 | Kendu Inu Kendu | $0.00004878 | -5.04% | -14.73% | $48,618,795 | 100.00% | 548,656 | ||
459 | dYdX Token DYDX | $0.8712 | 0.75% | -17.28% | $48,507,355 | 100.00% | 25,968,805 | ||
460 | PORTAL PORTAL | $0.2864 | 3.83% | -15.63% | $47,861,363 | 100.00% | 9,896,543 | ||
461 | MediBloc MED | $0.008825 | 2.80% | -4.35% | $47,501,375 | 100.00% | 1,135,457 | ||
462 | Terra LUNA | $0.3802 | 3.42% | -6.26% | $47,385,057 | 100.00% | 21,122,927 | ||
463 | Wojak Coin WOJAK | $0.0006746 | 2.05% | -11.13% | $46,830,934 | 100.00% | 2,082,720 | ||
464 | Wirex WXT | $0.005024 | -10.02% | -3.24% | $46,726,756 | 100.00% | 1,200,666 | ||
465 | MAP Protocol MAPO | $0.009088 | 1.49% | -9.82% | $46,470,952 | 100.00% | 2,315,708 | ||
466 | Alpine F1 Team Fan Token ALPINE | $1.16 | -1.07% | -9.40% | $46,279,178 | 100.00% | 3,278,704 | ||
467 | Tectum TET | $11.81 | 7.62% | 1.03% | $45,881,822 | 100.00% | 1,614,364 | ||
468 | MAGA MAGA | $0.0001108 | 10.97% | 60.10% | $45,815,422 | 100.00% | 12,505,725 | ||
469 | Band Protocol BAND | $1.14 | 3.27% | -13.22% | $45,598,045 | 100.00% | 3,169,429 | ||
470 | ARK ARK | $0.4284 | 5.05% | -2.81% | $45,582,801 | 100.00% | 88,627,991 | ||
471 | Renzo REZ | $0.03928 | 7.10% | -11.03% | $45,172,551 | 100.00% | 9,269,064 | ||
472 | New Kind of Network NKN | $0.06948 | 2.28% | -15.90% | $45,164,868 | 100.00% | 1,809,648 | ||
473 | UndeadServiceToken UDS | $0.9745 | -0.22% | -20.26% | $44,502,062 | 100.00% | 1,903,817 | ||
474 | Zebec Network ZBCN | $0.001072 | 4.92% | -6.61% | $44,263,953 | 100.00% | 9,216,895 | ||
475 | Tensor TNSR | $0.3540 | 4.80% | -14.14% | $44,245,908 | 100.00% | 11,737,490 | ||
476 | Victoria VR VR | $0.006394 | -1.42% | -13.80% | $43,765,537 | 100.00% | 1,615,474 | ||
477 | Ethernity Chain ERN | $1.88 | -1.32% | -14.85% | $43,668,973 | 100.00% | 3,384,009 | ||
478 | ZEUS ZEUS | $0.2595 | 2.11% | -22.39% | $43,471,412 | 100.00% | 4,565,087 | ||
479 | Paris Saint-Germain Fan Token PSG | $2.15 | 1.61% | -6.34% | $42,928,759 | 100.00% | 991,147 | ||
480 | Euro Tether EURT | $1.06 | -0.69% | -2.75% | $42,570,543 | 100.00% | 1,917,925 | ||
481 | Heroes of Mavia MAVIA | $1.35 | 5.71% | -20.14% | $42,527,939 | 100.00% | 7,198,259 | ||
482 | BILLY BILLY | $0.04285 | -3.25% | -20.51% | $42,113,911 | 100.00% | 1,597,968 | ||
483 | MANEKI MANEKI | $0.004801 | 1.65% | -26.87% | $42,061,221 | 100.00% | 6,854,365 | ||
484 | Zero1 Token DEAI | $0.4306 | 10.12% | 34.71% | $42,013,261 | 100.00% | 2,687,268 | ||
485 | ICE ICE | $0.006181 | 0.73% | -15.63% | $41,989,132 | 100.00% | 5,256,152 | ||
486 | OMG Network OMG | $0.2993 | 20.35% | -0.65% | $41,968,474 | 100.00% | 8,131,404 | ||
487 | JUST JST | $0.02876 | 0.14% | -2.67% | $41,231,844 | 100.00% | 17,507,138 | ||
488 | Wrapped NXM WNXM | $53.71 | 1.78% | -12.15% | $41,008,811 | 100.00% | 789,268 | ||
489 | LooksRare LOOKS | $0.04058 | 1.11% | -18.51% | $40,582,447 | 100.00% | 1,655,940 | ||
490 | Horizen ZEN | $7.74 | 2.41% | -8.77% | $39,970,670 | 100.00% | 2,425,018 | ||
491 | Stargate Finance STG | $0.2955 | 2.51% | -13.09% | $39,447,529 | 100.00% | 3,366,716 | ||
492 | Bitget Wallet Token BWB | $0.2860 | 1.08% | -9.85% | $38,582,348 | 100.00% | 3,700,947 | ||
493 | Matr1x MAX | $0.2928 | -1.28% | -7.19% | $38,213,502 | 100.00% | 10,731,397 | ||
494 | Euro Coin EUROC | $1.10 | -0.27% | -1.62% | $37,793,437 | 100.00% | 939,243 | ||
495 | Pirate Nation PIRATE | $0.1727 | 10.28% | -3.92% | $37,467,209 | 100.00% | 781,678 | ||
496 | Alchemix ALCX | $13.39 | 2.64% | -10.62% | $37,464,833 | 100.00% | 14,584,605,148 | ||
497 | Aevo AEVO | $0.3394 | 4.47% | -18.98% | $37,332,364 | 100.00% | 21,030,513 | ||
498 | Trias Token TRIAS | $3.75 | -2.51% | -15.43% | $37,240,901 | 100.00% | 637,731 | ||
499 | Linear LINA | $0.003721 | 2.88% | -15.84% | $37,198,858 | 100.00% | 2,219,058 | ||
500 | Masa MASA | $0.07344 | 1.58% | -7.47% | $36,998,218 | 100.00% | 7,829,905 | ||
501 | Polkastarter POLS | $0.2977 | -1.33% | -7.60% | $36,821,062 | 100.00% | 508,432 | ||
502 | Viction VIC | $0.3700 | 3.14% | -21.83% | $36,444,875 | 100.00% | 2,983,120 | ||
503 | Matr1x Fire Token FIRE | $1.04 | 11.29% | -37.72% | $36,173,540 | 100.00% | 4,112,613 | ||
504 | League of Kingdoms Arena LOKA | $0.1952 | 2.38% | -18.11% | $35,611,123 | 100.00% | 3,106,638 | ||
505 | Self Chain SLF | $0.3671 | 1.44% | -20.25% | $35,606,956 | 100.00% | 7,703,740 | ||
506 | Litentry LIT | $0.6152 | 2.16% | -15.11% | $35,578,074 | 100.00% | 1,918,987 | ||
507 | Stafi FIS | $0.3216 | 1.91% | -6.54% | $35,068,648 | 100.00% | 2,032,120 | ||
508 | Nuls NULS | $0.3156 | 2.97% | -20.55% | $34,713,379 | 100.00% | 1,469,591 | ||
509 | A Hunters Dream CAW | $0.00000005192 | -1.48% | -10.22% | $34,616,464 | 100.00% | 928,913 | ||
510 | Strike STRK | $6.53 | 0.06% | -7.38% | $34,557,138 | 100.00% | 835,205 | ||
511 | EURITE EURI | $1.10 | -0.01% | -1.65% | $34,345,100 | 100.00% | 4,789,916 | ||
512 | NAVI Protocol NAVX | $0.1384 | -6.91% | 17.36% | $33,706,770 | 100.00% | 2,420,625 | ||
513 | Small Love Potion SLP | $0.002375 | 2.26% | -14.68% | $33,399,476 | 100.00% | 860,408 | ||
514 | DEAPCoin DEP | $0.001114 | -0.33% | 9.64% | $33,312,896 | 100.00% | 735,735 | ||
515 | Flamingo FLM | $0.05265 | 2.24% | -16.06% | $32,798,768 | 100.00% | 3,239,234 | ||
516 | Pocket Network POKT | $0.03452 | 4.34% | -9.65% | $32,558,281 | 100.00% | 761,760 | ||
517 | CyberConnect CYBER | $2.92 | 3.08% | -20.46% | $32,223,806 | 100.00% | 13,006,037 | ||
518 | Rocky Rabbit RBTC | $0.000004249 | 2.08% | 15.23% | $31,599,895 | 100.00% | 4,653,998 | ||
519 | Secret SCRT | $0.1958 | 2.74% | -12.69% | $31,592,946 | 100.00% | 618,478 | ||
520 | Metal MTL | $0.9510 | 4.16% | -11.63% | $30,922,210 | 100.00% | 3,126,080 | ||
521 | Grok GROK | $0.004879 | 0.75% | -18.93% | $30,840,148 | 100.00% | 4,914,000 | ||
522 | Verasity VRA | $0.003097 | 1.34% | -17.53% | $30,754,978 | 100.00% | 3,733,833 | ||
523 | Smart Layer Network Token SLN | $0.3885 | 7.06% | -4.26% | $30,549,612 | 100.00% | 663,424 | ||
524 | Juventus Fan Token JUV | $1.53 | 2.06% | -4.82% | $30,501,850 | 100.00% | 740,827 | ||
525 | GT-Protocol GTAI | $0.8736 | 5.62% | 0.62% | $30,456,481 | 100.00% | 4,934,089 | ||
526 | Opulous OPUL | $0.08279 | 1.71% | -1.57% | $30,153,953 | 100.00% | 840,621 | ||
527 | Oasys OAS | $0.03456 | 1.16% | -12.36% | $30,078,485 | 100.00% | 777,875 | ||
528 | Alpaca Finance ALPACA | $0.1611 | 7.14% | -3.55% | $29,825,027 | 100.00% | 3,734,806 | ||
529 | Kishu Inu KISHU | $0.0000000002981 | 2.15% | -17.59% | $29,805,894 | 100.00% | 731,220 | ||
530 | LinqAI LNQ | $0.1348 | 2.76% | -10.44% | $29,623,256 | 100.00% | 1,768,438 | ||
531 | Parcl PRCL | $0.2420 | 10.53% | -0.32% | $29,320,152 | 100.00% | 14,064,556 | ||
532 | COMBO COMBO | $0.4049 | 6.84% | -12.34% | $28,765,965 | 100.00% | 2,099,195 | ||
533 | FIO Protocol FIO | $0.03625 | 1.19% | 2.77% | $28,745,862 | 100.00% | 4,606,474 | ||
534 | DOGE KILLER LEASH | $268.29 | 2.03% | -24.83% | $28,575,918 | 100.00% | 627,650 | ||
535 | doland tremp TREMP | $0.2849 | 15.45% | 71.33% | $28,493,282 | 100.00% | 4,340,484 | ||
536 | Graphlinq Protocol GLQ | $0.08351 | 1.47% | -2.14% | $28,392,831 | 100.00% | 679,865 | ||
537 | Samoyedcoin SAMO | $0.006750 | 5.27% | -7.36% | $28,348,006 | 100.00% | 594,131 | ||
538 | WAGMI GAMES WAGMIGAMES | $0.00001426 | 19.36% | 2.49% | $28,337,883 | 100.00% | 2,556,604 | ||
539 | Decubate DCB | $0.02978 | 3.17% | -9.75% | $28,266,795 | 100.00% | 883,433 | ||
540 | AC Milan Fan Token ACM | $1.40 | 2.06% | -5.41% | $27,959,475 | 100.00% | 697,883 | ||
541 | RichQUACK.com QUACK | $0.0000000006276 | 3.15% | -12.43% | $27,841,610 | 100.00% | 514,533 | ||
542 | pSTAKE Finance PSTAKE | $0.05383 | -2.06% | -10.28% | $26,913,825 | 100.00% | 1,575,863 | ||
543 | Tokocrypto TKO | $0.3558 | 2.55% | -8.99% | $26,683,148 | 100.00% | 1,083,322 | ||
544 | MUBI MUBI | $0.02896 | 3.50% | -14.91% | $26,656,044 | 100.00% | 2,257,828 | ||
545 | Komodo KMD | $0.2407 | 1.34% | -11.46% | $26,632,802 | 100.00% | 813,348 | ||
546 | PlayDapp PDA | $0.04360 | 3.10% | -14.90% | $26,235,990 | 100.00% | 2,633,770 | ||
547 | Groestlcoin GRS | $0.3637 | 13.01% | 3.31% | $25,936,931 | 100.00% | 28,551,032 | ||
548 | Hashflow HFT | $0.1471 | 4.14% | -10.98% | $25,783,320 | 100.00% | 2,106,376 | ||
549 | Unifi Protocol DAO UNFI | $2.57 | 4.38% | -6.56% | $25,676,058 | 100.00% | 2,607,467 | ||
550 | ThunderCore TT | $0.003329 | 2.26% | -8.20% | $25,649,849 | 100.00% | 623,499 | ||
551 | Moonriver MOVR | $9.43 | 2.36% | -12.59% | $25,648,628 | 100.00% | 2,579,785 | ||
552 | Coreum COREUM | $0.06636 | 0.22% | -3.11% | $25,534,520 | 100.00% | 1,005,724 | ||
553 | Paycoin PCI | $0.1005 | 0.71% | -6.20% | $25,398,460 | 100.00% | 818,971 | ||
554 | Alien Worlds TLM | $0.009715 | 0.58% | -16.14% | $25,371,393 | 100.00% | 3,678,544 | ||
555 | Streamr DATAcoin DATA | $0.03726 | 1.24% | -15.93% | $25,231,748 | 100.00% | 2,871,157 | ||
556 | unilend.finance UFT | $0.2279 | 1.25% | -8.94% | $25,158,085 | 100.00% | 1,355,004 | ||
557 | sUSD Synthetix SUSD | $0.9991 | -0.04% | 0.37% | $25,006,753 | 100.00% | 861,036 | ||
558 | XSGD XSGD | $0.7683 | -0.08% | -1.81% | $24,848,993 | 100.00% | 14,753,504 | ||
559 | ROGin AI ROG | $0.3709 | -3.29% | -0.13% | $24,844,830 | 100.00% | 4,366,662 | ||
560 | MLTToken ML | $0.1644 | 1.64% | -5.85% | $24,813,105 | 100.00% | 1,735,592 | ||
561 | Oort Token OORT | $0.1162 | -2.76% | -8.71% | $24,755,465 | 100.00% | 883,501 | ||
562 | Alpha Quark Token AQT | $0.9184 | 3.35% | -6.02% | $24,573,114 | 100.00% | 846,522 | ||
563 | ZKLink ZKL | $0.1399 | -2.56% | -8.53% | $24,531,084 | 100.00% | 10,402,143 | ||
564 | Vertex VRTX | $0.07379 | -0.27% | -7.49% | $24,404,139 | 100.00% | 2,034,005 | ||
565 | Edelcoin EDLC | $1.13 | -0.01% | 0.07% | $24,258,258 | 100.00% | 9,368,405 | ||
566 | Ultiverse Token ULTI | $0.01722 | 5.38% | -7.15% | $24,107,451 | 100.00% | 3,848,835 | ||
567 | Layer3 L3 | $0.05722 | 0.20% | -9.36% | $24,085,045 | 100.00% | 5,309,174 | ||
568 | Dynex DNX | $0.3328 | -2.98% | -14.14% | $23,952,862 | 100.00% | 554,620 | ||
569 | CLORE CLORE | $0.09525 | -0.66% | -13.25% | $23,764,095 | 100.00% | 3,779,352 | ||
570 | Kava KAVA | $0.3357 | 4.02% | -13.56% | $23,554,707 | 100.00% | 11,248,734 | ||
571 | Tranchess CHESS | $0.1341 | -0.26% | -18.78% | $23,328,511 | 100.00% | 530,181 | ||
572 | IRIS Network IRIS | $0.01441 | 1.52% | -8.92% | $23,314,488 | 100.00% | 634,916 | ||
573 | Fractal Bitcoin FB | $7.66 | -7.50% | -42.19% | $22,727,699 | 100.00% | 3,384,086 | ||
574 | Keep3rV1 KP3R | $44.40 | 1.41% | -13.28% | $22,713,297 | 100.00% | 996,770 | ||
575 | Burger Swap BURGER | $0.3941 | 0.90% | -16.00% | $22,571,882 | 100.00% | 1,630,771 | ||
576 | Mercury Protocol GMT | $0.1324 | 6.15% | -13.66% | $22,551,827 | 100.00% | 1,224,299 | ||
577 | Account Abstraction Incentive AA | $0.2245 | 0.22% | 4.44% | $22,499,677 | 100.00% | 3,498,090 | ||
578 | FirmaChain FCT2 | $0.03742 | 2.89% | -7.22% | $22,453,365 | 100.00% | 729,765 | ||
579 | TOMI TOMI | $0.04280 | 2.99% | -8.41% | $22,371,490 | 100.00% | 4,531,781 | ||
580 | Artrade ATR | $0.01348 | 5.81% | 6.80% | $22,077,689 | 100.00% | 743,836 | ||
581 | Cellframe CELL | $0.7258 | 24.61% | 87.52% | $21,990,684 | 100.00% | 1,277,311 | ||
582 | Cratos CRTS | $0.0003595 | 3.02% | -11.69% | $21,849,175 | 100.00% | 1,041,861 | ||
583 | ZTX ZTX | $0.005674 | 5.04% | -3.31% | $21,702,449 | 100.00% | 1,041,391 | ||
584 | Polytrade TRADE | $0.5775 | -1.91% | -9.25% | $21,598,125 | 100.00% | 506,758 | ||
585 | Hooked Protocol HOOK | $0.4276 | 0.63% | -10.82% | $21,379,779 | 100.00% | 12,758,683 | ||
586 | LandWolf WOLF | $0.002135 | -9.16% | -26.38% | $21,351,867 | 100.00% | 2,713,570 | ||
587 | Ren REN | $0.03501 | 0.99% | -18.22% | $21,059,963 | 100.00% | 6,365,706 | ||
588 | AdEx ADX | $0.1455 | 1.78% | -9.14% | $20,951,773 | 100.00% | 1,035,621 | ||
589 | Biswap BSW | $0.05996 | 3.69% | -16.99% | $20,874,889 | 100.00% | 4,096,316 | ||
590 | Neon EVM NEON | $0.3591 | 6.44% | 1.24% | $20,702,980 | 100.00% | 980,373 | ||
591 | GameStop GME | $0.002990 | 2.78% | -14.07% | $20,629,908 | 100.00% | 7,591,378 | ||
592 | dForce DF | $0.02920 | 1.21% | -12.51% | $20,435,354 | 100.00% | 790,232 | ||
593 | Pixelverse PIXFI | $0.004082 | 4.59% | -33.26% | $20,409,798 | 100.00% | 8,821,756 | ||
594 | Game.com GTC | $0.6819 | 7.74% | 3.17% | $20,381,181 | 100.00% | 1,094,385 | ||
595 | BOB BOB | $0.00002928 | 0.48% | -17.13% | $20,174,483 | 100.00% | 2,611,165 | ||
596 | Wing Finance WING | $4.33 | 1.24% | -0.43% | $19,893,129 | 100.00% | 592,099 | ||
597 | MON MON | $0.1179 | 1.33% | -23.00% | $19,276,466 | 100.00% | 3,436,658 | ||
598 | HyperGPT HGPT | $0.03229 | 12.33% | 1.63% | $18,845,283 | 100.00% | 2,720,066 | ||
599 | Data Ownership Protocol DOP | $0.002250 | 3.67% | -17.61% | $18,666,356 | 100.00% | 4,003,030 | ||
600 | The Root Network ROOT | $0.01785 | -4.98% | -18.41% | $18,544,824 | 100.00% | 3,698,649 | ||
601 | Electroneum ETN | $0.002301 | -3.33% | -3.57% | $18,360,414 | 100.00% | 563,627 | ||
602 | XCAD Network XCAD | $0.3569 | 18.45% | 14.20% | $18,318,074 | 100.00% | 3,630,346 | ||
603 | Only1 LIKE | $0.06689 | 4.97% | 5.83% | $18,281,495 | 100.00% | 715,453 | ||
604 | ParaSwap PSP | $0.01370 | 1.54% | -11.40% | $18,268,222 | 100.00% | 14,549,384,724 | ||
605 | Fight to MAGA FIGHT | $0.01842 | -3.92% | 59.38% | $18,146,607 | 100.00% | 7,910,477 | ||
606 | Ancient8 A8 | $0.08469 | -1.89% | -13.56% | $18,038,834 | 100.00% | 3,864,010 | ||
607 | MVL MVL | $0.003641 | 2.51% | -9.27% | $18,026,564 | 100.00% | 3,891,391 | ||
608 | zkRace ZERC | $0.1499 | 1.20% | 10.19% | $17,989,979 | 100.00% | 603,727 | ||
609 | Creo Engine CREO | $0.06176 | -4.26% | 1.26% | $17,929,256 | 100.00% | 1,473,977 | ||
610 | Big Time BIGTIME | $0.1169 | 3.12% | -18.83% | $17,876,714 | 100.00% | 8,992,535 | ||
611 | Dego Finance DEGO | $1.78 | 9.30% | 9.20% | $17,839,460 | 100.00% | 12,313,317 | ||
612 | AirDAO AMB | $0.006230 | 0.73% | -22.18% | $17,784,273 | 100.00% | 1,532,885 | ||
613 | Midnight MDT | $0.04308 | 1.20% | -12.13% | $17,739,814 | 100.00% | 1,094,924 | ||
614 | UTRUST UTK | $0.03898 | 1.74% | -13.23% | $17,540,571 | 100.00% | 797,538 | ||
615 | Wanchain WAN | $0.1639 | 2.14% | -11.05% | $17,393,805 | 100.00% | 988,801 | ||
616 | CryptoForeX CFX | $0.1732 | 7.37% | -4.67% | $17,322,523 | 100.00% | 23,760,112 | ||
617 | OpenPlatform OPEN | $0.009911 | 7.59% | -22.72% | $17,299,081 | 100.00% | 860,304 | ||
618 | DappRadar RADAR | $0.004518 | 3.35% | -8.27% | $17,262,329 | 100.00% | 591,517 | ||
619 | Gifto GFT | $0.01699 | 1.22% | -7.13% | $16,982,130 | 100.00% | 1,720,976 | ||
620 | nubcat NUB | $0.01785 | 4.14% | 44.08% | $16,953,350 | 100.00% | 1,805,328 | ||
621 | doginme DOGINME | $0.0002438 | 14.24% | 51.61% | $16,819,176 | 100.00% | 578,593 | ||
622 | Scallop SCA | $0.3147 | -7.24% | -23.00% | $16,743,903 | 100.00% | 5,524,567 | ||
623 | Machine Xchange Coin MXC | $0.006805 | -0.09% | -5.06% | $16,584,196 | 100.00% | 2,109,505 | ||
624 | Melon MLN | $16.05 | 2.11% | -2.69% | $16,009,969 | 100.00% | 2,130,188 | ||
625 | TARS AI TAI | $0.1342 | 2.76% | -25.12% | $15,997,482 | 100.00% | 3,982,936 | ||
626 | MAGIC MAGIC | $0.3501 | 3.94% | -11.24% | $15,984,520 | 100.00% | 8,510,379 | ||
627 | Galatasaray Fan Token GAL | $1.67 | 2.17% | -7.99% | $15,772,392 | 100.00% | 760,150 | ||
628 | BarnBridge BOND | $1.57 | 3.47% | -7.01% | $15,714,368 | 100.00% | 720,817 | ||
629 | iMe Lab LIME | $0.03607 | 3.52% | 18.95% | $15,611,237 | 100.00% | 3,146,399 | ||
630 | Manchester City Fan Token CITY | $1.90 | 1.16% | -9.00% | $15,605,590 | 100.00% | 617,780 | ||
631 | Doggo DOGGO | $0.00003688 | -2.69% | 12.49% | $15,516,372 | 100.00% | 5,774,247 | ||
632 | Synesis One SNS | $0.02944 | 22.48% | 85.36% | $15,491,798 | 100.00% | 1,077,750 | ||
633 | Klever KLV | $0.001713 | -2.02% | -15.79% | $15,462,895 | 100.00% | 838,836 | ||
634 | Brainlet BRAINLET | $0.01574 | 12.51% | -6.02% | $14,997,801 | 100.00% | 2,393,926 | ||
635 | Altura ALU | $0.02383 | 4.28% | -10.88% | $14,913,492 | 100.00% | 12,265,818 | ||
636 | Lambda LAMB | $0.002453 | 7.51% | 6.83% | $14,720,015 | 100.00% | 1,511,927 | ||
637 | SUPER TRUMP STRUMP | $0.006277 | 13.53% | 20.77% | $14,684,619 | 100.00% | 2,280,342 | ||
638 | Statter STT | $0.2865 | -4.77% | -19.21% | $14,424,730 | 100.00% | 1,401,369 | ||
639 | DFI.money YFII | $357.92 | -0.85% | -10.14% | $14,220,905 | 100.00% | 2,229,689 | ||
640 | Avalon AVA | $0.4780 | 1.84% | -10.03% | $14,006,780 | 100.00% | 886,354 | ||
641 | PEPE2.0 PEPE2.0 | $0.00000002983 | -1.27% | -16.11% | $13,985,444 | 100.00% | 1,546,627 | ||
642 | TROLL TROLL | $0.00000001446 | 4.45% | -7.99% | $13,888,104 | 100.00% | 4,713,106 | ||
643 | GMX GMX | $21.27 | 0.78% | -18.48% | $13,681,268 | 100.00% | 6,939,081 | ||
644 | Pitbull PIT | $0.0000000003396 | 3.39% | -9.04% | $13,651,024 | 100.00% | 569,513 | ||
645 | OG Fan Token OG | $2.82 | 2.84% | -10.66% | $13,620,150 | 100.00% | 1,249,959 | ||
646 | Pandora PANDORA | $1,356.13 | 2.64% | -10.05% | $13,561,324 | 100.00% | 2,533,604 | ||
647 | HELLO HELLO | $0.01964 | 0.78% | -21.63% | $13,520,035 | 100.00% | 909,765 | ||
648 | Ginnan Doge's Sister GINNAN | $0.000001934 | 5.27% | -33.17% | $13,342,958 | 100.00% | 10,440,274 | ||
649 | Apeiron APRS | $0.1293 | 0.49% | -21.43% | $13,288,838 | 100.00% | 4,703,788 | ||
650 | BabyBonk BABYBONK | $0.00000000003131 | 10.73% | 10.64% | $13,150,938 | 100.00% | 6,651,234 | ||
651 | Kava Lend HARD | $0.1059 | 2.15% | -18.04% | $13,105,505 | 100.00% | 2,419,097 | ||
652 | Symbiosis SIS | $0.2046 | 6.49% | 4.71% | $13,089,289 | 100.00% | 2,201,071 | ||
653 | XEN Crypto XEN | $0.00000009108 | -1.29% | -5.20% | $12,965,749 | 100.00% | 1,068,566 | ||
654 | Gains Network GNS | $1.98 | 1.66% | -17.58% | $12,845,453 | 100.00% | 1,460,893 | ||
655 | Nibiru Chain NIBI | $0.06722 | 7.05% | -8.02% | $12,550,481 | 100.00% | 817,179 | ||
656 | AS Roma Fan Token ASR | $1.90 | 0.62% | -1.03% | $12,420,721 | 100.00% | 2,482,006 | ||
657 | PIVX PIVX | $0.1932 | 2.81% | -14.80% | $12,220,877 | 100.00% | 904,617 | ||
658 | Telos TLOS | $0.2963 | 1.55% | 0.60% | $12,168,963 | 100.00% | 16,941,042 | ||
659 | ALTAVA TAVA | $0.02380 | 1.26% | -12.64% | $12,107,561 | 100.00% | 986,476 | ||
660 | Scallop SCLP | $0.1522 | 3.89% | -10.97% | $12,011,642 | 100.00% | 752,285 | ||
661 | LumiWave LWA | $0.02193 | 1.62% | -6.39% | $11,901,800 | 100.00% | 3,196,795 | ||
662 | Myria MYRIA | $0.002952 | -0.29% | -20.35% | $11,846,083 | 100.00% | 1,287,797 | ||
663 | Kyber Network KNC | $0.4509 | 3.99% | -11.50% | $11,675,665 | 100.00% | 9,612,284 | ||
664 | Dmail Network DMAIL | $0.2909 | 1.51% | 2.79% | $11,507,099 | 100.00% | 5,844,263 | ||
665 | Viberate VIB | $0.06467 | 2.01% | -12.11% | $11,487,723 | 100.00% | 1,144,477 | ||
666 | QORPO Token QORPO | $0.1368 | 0.33% | -27.79% | $11,360,915 | 100.00% | 1,402,904 | ||
667 | Duko DUKO | $0.001133 | 3.20% | -17.66% | $11,331,825 | 100.00% | 1,013,794 | ||
668 | QnA3.AI Token GPT | $0.06964 | 6.08% | -35.97% | $11,272,370 | 100.00% | 1,758,140 | ||
669 | SwftCoin SWFTC | $0.003053 | 1.15% | -13.12% | $11,113,293 | 100.00% | 1,209,271 | ||
670 | Solanium SLIM | $0.1088 | 0.86% | -11.96% | $10,884,894 | 100.00% | 505,030 | ||
671 | Upland SPARKLET | $0.05809 | 0.58% | -1.73% | $10,883,104 | 100.00% | 1,945,970 | ||
672 | Mystiko Token XZK | $0.03178 | 3.21% | -6.47% | $10,802,679 | 100.00% | 1,325,610 | ||
673 | Azuro AZUR | $0.06692 | -6.12% | -23.61% | $10,774,662 | 100.00% | 724,117 | ||
674 | Comtech Gold CGO | $85.03 | -0.13% | -0.18% | $10,288,708 | 100.00% | 646,545 | ||
675 | Metahero HERO | $0.002006 | 2.37% | -7.56% | $10,264,914 | 100.00% | 602,658 | ||
676 | FC Porto Fan Token PORTO | $1.31 | -0.16% | -13.40% | $10,255,686 | 100.00% | 1,140,539 | ||
677 | Eigenpie EGP | $4.64 | -5.90% | -41.57% | $9,972,784 | 100.00% | 17,294,102 | ||
678 | Step App FITFI | $0.002895 | 1.90% | -12.26% | $9,842,297 | 100.00% | 1,931,527 | ||
679 | VITA INU VINU | $0.00000001085 | 0.46% | -13.27% | $9,758,419 | 100.00% | 6,900,178 | ||
680 | Sakai Vault SAKAI | $1.91 | 14.26% | -3.49% | $9,358,105 | 100.00% | 1,098,242 | ||
681 | Altered State Machine Utility Token ASTO | $0.01164 | 0.85% | -6.14% | $9,355,692 | 100.00% | 4,702,226 | ||
682 | Orion Protocol ORN | $1.03 | -4.53% | -23.15% | $9,202,907 | 100.00% | 5,043,797 | ||
683 | NYAN NYAN | $0.09062 | -0.33% | -19.60% | $9,156,741 | 100.00% | 2,853,216 | ||
684 | Artyfact ARTY | $0.4414 | -7.94% | -3.87% | $9,139,294 | 100.00% | 1,372,330 | ||
685 | Cross The Ages CTA | $0.1089 | 2.41% | -2.80% | $8,982,853 | 100.00% | 3,473,760 | ||
686 | SelfKey KEY | $0.003589 | 1.92% | -31.53% | $8,896,511 | 100.00% | 5,255,553 | ||
687 | Slothana SLOTH | $0.005197 | 0.32% | -23.57% | $8,808,888 | 100.00% | 2,545,663 | ||
688 | Poolz Finance POOLX | $1.74 | -3.90% | -9.94% | $8,765,094 | 100.00% | 508,961 | ||
689 | Silly Dragon SILLY | $0.008678 | 2.73% | -19.39% | $8,677,895 | 100.00% | 1,930,959 | ||
690 | BEER $BEER | $0.00001572 | 17.29% | -23.35% | $8,642,943 | 100.00% | 4,204,798 | ||
691 | Solchat CHAT | $0.9556 | -1.28% | -7.64% | $8,589,493 | 100.00% | 1,082,201 | ||
692 | Dogechain DC | $0.0002809 | -0.74% | -1.47% | $8,540,504 | 100.00% | 1,052,432 | ||
693 | Orange Crypto BRC ORNJ | $0.1064 | 7.78% | -10.77% | $8,469,491 | 100.00% | 1,615,252 | ||
694 | ZKFair ZKF | $0.0008439 | 3.38% | -27.27% | $8,438,970 | 100.00% | 2,320,208 | ||
695 | NYM NYM | $0.07537 | -1.42% | -7.10% | $8,402,787 | 100.00% | 1,403,705 | ||
696 | Realio Network RIO | $1.27 | 7.24% | -2.16% | $8,316,929 | 100.00% | 9,678,308 | ||
697 | PLAYA3ULL GAMES 3ULL | $0.001726 | -0.64% | -6.46% | $8,150,349 | 100.00% | 1,283,129 | ||
698 | Pomerium PMG | $0.1054 | -3.87% | -15.83% | $7,954,334 | 100.00% | 620,981 | ||
699 | Starlink STARL | $0.0000007929 | -1.31% | -11.59% | $7,929,439 | 100.00% | 512,472 | ||
700 | Fuse Token FUSE | $0.02990 | 5.52% | -5.86% | $7,851,365 | 100.00% | 534,476 | ||
701 | DUEL Token DUEL | $0.002654 | 2.00% | -29.20% | $7,840,483 | 100.00% | 2,068,786 | ||
702 | UPCX UPC | $1.89 | 0.20% | 2.22% | $7,839,651 | 100.00% | 1,902,745 | ||
703 | beoble BBL | $0.008504 | 0.07% | -16.12% | $7,685,709 | 100.00% | 2,876,881 | ||
704 | Minati MNTC | $1.38 | -4.72% | -12.85% | $7,575,782 | 100.00% | 1,605,708 | ||
705 | BLOCKLORDS LRDS | $0.6413 | 4.68% | -6.91% | $7,495,694 | 100.00% | 2,090,265 | ||
706 | BOSAGORA BOA | $0.01425 | 1.74% | -4.41% | $7,411,597 | 100.00% | 606,710 | ||
707 | ChessCoin CHESS | $0.1341 | -0.50% | -18.76% | $7,244,192 | 100.00% | 1,296,034 | ||
708 | Swisscheese SWCH | $0.3885 | 2.31% | -18.06% | $7,063,795 | 100.00% | 2,095,317 | ||
709 | Carbon CSIX | $0.01831 | 1.98% | -14.93% | $7,018,556 | 100.00% | 4,193,973 | ||
710 | Sweat Economy SWEAT | $0.006484 | 0.79% | -11.25% | $6,867,793 | 100.00% | 2,755,874 | ||
711 | ZeroLend ZERO | $0.0002743 | 6.88% | -39.56% | $6,857,465 | 100.00% | 5,979,853 | ||
712 | Invest Zone IVFUN | $0.007290 | 10.31% | 37.39% | $6,854,045 | 100.00% | 2,454,163 | ||
713 | XANA XETA | $0.002788 | 5.03% | -7.51% | $6,747,241 | 100.00% | 869,524 | ||
714 | Wat WAT | $0.00001666 | 21.51% | 33.68% | $6,621,097 | 100.00% | 1,806,279 | ||
715 | Humanode HMND | $0.1032 | -0.58% | 4.23% | $6,605,836 | 100.00% | 600,219 | ||
716 | Zeta ZEX | $0.03930 | 1.78% | -14.33% | $6,594,437 | 100.00% | 1,117,399 | ||
717 | REVV REVV | $0.004836 | 3.63% | -4.15% | $6,535,439 | 100.00% | 833,993 | ||
718 | Bad Idea AI BAD | $0.00000001091 | -0.27% | 5.14% | $6,267,779 | 100.00% | 4,470,759 | ||
719 | WeWay WWY | $0.001629 | 2.76% | -6.96% | $6,251,983 | 100.00% | 2,422,818 | ||
720 | Suiswap SSWP | $0.0007012 | -2.07% | 4.24% | $6,199,707 | 100.00% | 1,099,672 | ||
721 | jeo boden BODEN | $0.008870 | -4.75% | 85.13% | $6,123,253 | 100.00% | 585,051 | ||
722 | MongCoin MONG | $0.00000001050 | 1.89% | -19.62% | $6,101,929 | 100.00% | 1,533,957 | ||
723 | Red Pulse Phoenix Binance PHB | $1.80 | 6.17% | 6.02% | $6,081,561 | 100.00% | 12,637,735 | ||
724 | BlockGames BLOCK | $0.04439 | 2.73% | -11.54% | $6,035,962 | 100.00% | 796,510 | ||
725 | RAI Finance SOFI | $0.01043 | 1.01% | -13.75% | $5,763,312 | 100.00% | 888,022 | ||
726 | BEAM BEAM | $0.03881 | 3.87% | -0.70% | $5,749,325 | 100.00% | 10,007,044 | ||
727 | ZKBase ZKB | $0.02875 | -3.18% | -4.16% | $5,675,687 | 100.00% | 1,418,837 | ||
728 | Unibot UNIBOT | $5.67 | 5.28% | -8.05% | $5,673,155 | 100.00% | 1,292,134 | ||
729 | Cate CATE | $0.005613 | 55.88% | -42.91% | $5,612,502 | 100.00% | 4,362,146 | ||
730 | ScriptToken SCPT | $0.01114 | -10.06% | 0.05% | $5,581,772 | 100.00% | 1,438,418 | ||
731 | ANALOS ANALOS | $0.00005605 | 6.32% | 37.55% | $5,532,044 | 100.00% | 2,700,645 | ||
732 | Ethervista VISTA | $5.47 | -3.19% | -28.67% | $5,302,159 | 100.00% | 2,634,067 | ||
733 | Sylo SYLO | $0.0009097 | 0.08% | -2.03% | $5,245,682 | 100.00% | 1,587,726 | ||
734 | VITE VITE | $0.01260 | 4.03% | -46.79% | $5,231,151 | 100.00% | 7,547,435 | ||
735 | Tottenhan Hotspur SPURS | $1.74 | 0.43% | -6.02% | $5,220,027 | 100.00% | 912,617 | ||
736 | Voyager Token VGX | $0.01136 | 10.25% | -59.42% | $5,163,423 | 100.00% | 1,798,119 | ||
737 | Wall Street Memes WSM | $0.002639 | 0.61% | -21.66% | $5,128,598 | 100.00% | 1,286,899 | ||
738 | CATAMOTO CATA | $0.0002582 | 1.64% | -4.52% | $5,004,133 | 100.00% | 997,155 | ||
739 | BinaryX BNX | $0.7634 | -1.80% | -29.10% | $4,897,219 | 100.00% | 7,493,333 | ||
740 | LogX Network LOGX | $0.03763 | -4.18% | -9.95% | $4,891,862 | 100.00% | 6,606,467 | ||
741 | Stratis STRAX | $0.04834 | 3.17% | -8.70% | $4,837,160 | 100.00% | 2,555,385 | ||
742 | FC Barcelona Fan Token BAR | $1.63 | 0.51% | -7.08% | $4,803,680 | 100.00% | 1,103,112 | ||
743 | DexCheck DCK | $0.02784 | -2.09% | -14.19% | $4,744,341 | 100.00% | 2,301,683 | ||
744 | Ternoa CAPS | $0.002831 | 0.75% | -16.00% | $4,680,176 | 100.00% | 542,787 | ||
745 | Amulet AMU | $0.008310 | -5.47% | -22.72% | $4,602,189 | 100.00% | 1,494,378 | ||
746 | Clover Finance CLV | $0.03451 | 1.79% | -26.96% | $4,443,917 | 100.00% | 4,271,374 | ||
747 | StarryNift SNIFT | $0.02525 | -1.11% | -28.51% | $4,414,501 | 100.00% | 3,248,089 | ||
748 | DeChat DECHAT | $0.2100 | -0.73% | -16.03% | $4,349,597 | 100.00% | 1,870,384 | ||
749 | LBR LBR | $0.07019 | 7.04% | 5.07% | $4,246,866 | 100.00% | 1,168,316 | ||
750 | Image Generation AI | imgnAI.com IMGNAI | $0.005431 | 5.45% | -22.08% | $4,218,903 | 100.00% | 1,230,541 | ||
751 | MetaCene MAK | $0.03969 | -0.62% | -24.82% | $4,065,249 | 100.00% | 7,091,909 | ||
752 | Meson.Network MSN | $0.1537 | -2.29% | -34.10% | $4,028,922 | 100.00% | 4,283,237 | ||
753 | eesee ESE | $0.01511 | 2.04% | -20.59% | $3,761,461 | 100.00% | 1,459,049 | ||
754 | Pesto the Baby King Penguin PESTO | $0.003745 | -31.41% | -80.55% | $3,745,379 | 100.00% | 3,554,039 | ||
755 | Bubble BUBBLE | $0.002703 | 0.85% | -11.39% | $3,721,842 | 100.00% | 4,061,398 | ||
756 | GensoKishi Metaverse MV | $0.009097 | 0.31% | -6.97% | $3,632,849 | 100.00% | 660,751 | ||
757 | Rai Reflex Index RAI | $3.01 | 0.04% | 17.84% | $3,621,677 | 100.00% | 22,522,829 | ||
758 | SUNCAT SUNCAT | $0.003560 | 36.27% | -29.66% | $3,560,467 | 100.00% | 3,171,103 | ||
759 | CatDog CATDOG | $0.00003460 | 5.00% | -26.03% | $3,459,538 | 100.00% | 1,232,308 | ||
760 | Argentine Football Association Fan Token ARG | $0.7666 | 1.39% | -1.64% | $3,381,660 | 100.00% | 532,212 | ||
761 | SHRAPToken SHRAP | $0.03972 | 5.48% | -10.60% | $3,351,039 | 100.00% | 2,217,698 | ||
762 | StreamCoin STRM | $0.001093 | -0.13% | -3.54% | $3,338,006 | 100.00% | 543,307 | ||
763 | Befi Labs BEFI | $0.02148 | 0.03% | -11.59% | $3,185,586 | 100.00% | 622,366 | ||
764 | Bridge Oracle BRG | $0.0003776 | 2.50% | 5.48% | $3,020,412 | 100.00% | 4,366,188 | ||
765 | Levana LVN | $0.02943 | 5.50% | -25.33% | $2,955,430 | 100.00% | 1,295,627 | ||
766 | Polkacity POLC | $0.006622 | -0.55% | -11.52% | $2,845,900 | 100.00% | 703,073 | ||
767 | Neiro NEIRO | $0.002720 | 15.65% | -10.67% | $2,719,568 | 100.00% | 2,479,226 | ||
768 | Single Collateral Dai SAI | $1.00 | 0.00% | 0.11% | $2,695,734 | 100.00% | 3,230,157 | ||
769 | Cookie COOKIE | $0.02571 | 5.35% | 0.26% | $2,602,535 | 100.00% | 741,117 | ||
770 | DOJO Protocol DOAI | $0.005848 | 0.92% | -7.11% | $2,574,932 | 100.00% | 1,927,857 | ||
771 | Troy TROY | $0.001320 | 2.44% | -14.14% | $2,507,567 | 100.00% | 1,024,472 | ||
772 | V SYSTEMS VSYS | $0.0004642 | 2.83% | 2.52% | $2,437,428 | 100.00% | 762,323 | ||
773 | Hydro Protocol HOT | $0.001571 | 2.12% | -15.40% | $2,426,532 | 100.00% | 3,428,989 | ||
774 | PowerPool Concentrated Voting Power CVP | $0.02789 | 3.90% | -15.73% | $2,313,810 | 100.00% | 572,256 | ||
775 | Angola AGLA | $0.004544 | -2.30% | -34.86% | $2,269,499 | 100.00% | 1,289,828 | ||
776 | SINOVATE SIN | $0.003395 | 1.47% | -15.55% | $2,253,329 | 100.00% | 668,617 | ||
777 | Choise.com CHO | $0.02021 | 3.88% | -12.13% | $2,213,942 | 100.00% | 3,526,420 | ||
778 | Well WELL | $0.0005180 | -2.23% | -10.66% | $2,131,954 | 100.00% | 5,216,672 | ||
779 | Galactic Quadrant GQ | $0.0003230 | 3.89% | 6.95% | $2,110,281 | 100.00% | 954,430 | ||
780 | Carrieverse CVTX | $0.009886 | 2.05% | -24.28% | $2,052,826 | 100.00% | 1,137,002 | ||
781 | BlackCardCoin BCCOIN | $0.4588 | -1.16% | -19.30% | $2,014,550 | 100.00% | 3,167,202 | ||
782 | TENET TENET | $0.004718 | -3.82% | -4.48% | $1,987,838 | 100.00% | 1,014,784 | ||
783 | neversol NEVER | $0.00002412 | 1.72% | -17.56% | $1,914,882 | 100.00% | 624,283 | ||
784 | BizAuto BIZA | $0.001289 | -3.78% | 29.52% | $1,887,510 | 100.00% | 1,858,870 | ||
785 | Dotmoovs MOOV | $0.001731 | -1.24% | -15.57% | $1,731,327 | 100.00% | 720,640 | ||
786 | Cortex CTXC | $0.1567 | 2.92% | -10.31% | $1,572,775 | 100.00% | 1,924,469 | ||
787 | Serum SRM | $0.03107 | -1.05% | 8.34% | $1,553,415 | 100.00% | 667,300 | ||
788 | Rainmaker Games RAIN | $0.0007733 | 1.96% | -3.75% | $1,546,652 | 100.00% | 850,577 | ||
789 | IGUVERSE IGU | $0.005191 | 7.49% | -18.28% | $1,509,000 | 100.00% | 1,176,417 | ||
790 | NADA Protocol Token NADA | $0.001235 | 2.48% | 12.30% | $1,478,564 | 100.00% | 3,335,966 | ||
791 | Crypto One Stop Solution COS | $0.006985 | 3.38% | -10.15% | $1,377,191 | 100.00% | 4,320,443 | ||
792 | Star Atlas ATLAS | $0.003249 | 10.67% | -7.08% | $1,295,252 | 100.00% | 1,726,900 | ||
793 | HTX HTX | $0.000001271 | -0.50% | -0.93% | $1,283,917 | 100.00% | 36,915,616 | ||
794 | RepubliK RPK | $0.006083 | -1.75% | -13.42% | $1,271,432 | 100.00% | 1,164,461 | ||
795 | Giant Mammoth Chain GMMT | $0.006286 | 1.75% | -18.45% | $1,027,921 | 100.00% | 675,320 | ||
796 | Simple Ledger Protocol SLP | $0.002386 | 2.28% | -14.59% | $964,247 | 100.00% | 3,304,107 | ||
797 | Fear FEAR | $0.05107 | -2.73% | -17.41% | $904,749 | 100.00% | 898,271 | ||
798 | Alvara ALVA | $0.05839 | 2.47% | -7.99% | $876,683 | 100.00% | 666,946 | ||
799 | DigitalBits XDB | $0.0002739 | 4.36% | -11.80% | $837,280 | 100.00% | 799,885 | ||
800 | DOSE DOSE | $0.0002580 | -3.43% | -4.84% | $835,843 | 100.00% | 1,393,348 | ||
801 | GALAXIS Token GALAXIS | $0.001861 | -12.07% | 10.77% | $602,251 | 100.00% | 1,985,098 | ||
802 | MoneyBox MBOX | $0.1338 | 1.35% | -16.59% | $570,286 | 100.00% | 1,378,610 | ||
803 | Walken WLKN | $0.001180 | -4.56% | -5.52% | $428,652 | 100.00% | 1,480,025 | ||
804 | Solarx L1 SXCH | $0.01952 | -5.63% | -14.82% | $416,712 | 100.00% | 1,145,091 | ||
805 | Synereo AMP | $0.003787 | 1.09% | -11.84% | $381,457 | 100.00% | 5,475,010 | ||
806 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.09% | 0.11% | $367,082 | 100.00% | 3,045,268 | ||
807 | 5IRE TOKEN 5IRE | $0.006704 | -0.92% | 0.90% | $290,650 | 100.00% | 2,155,110 | ||
808 | QuickSwap QUICK | $0.03584 | 2.12% | -18.76% | $25,520 | 100.00% | 2,437,900 |