Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 827
1.6%
Gainers vs Losers
80%
20%
Trading Volume
$ 1.04 trillion
Bitcoin Dominance
149871349768.08%
All Living Coins
42,999
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,711.68 | 1.12% | -4.55% | $1,239,436,062,582 | 100.00% | 18,302,718,027 | ||
2 | Ethereum ETH | $2,434.75 | 0.69% | -8.37% | $297,289,248,130 | 100.00% | 8,027,920,228 | ||
3 | Tether USD USDT | $1.00 | 0.05% | 0.01% | $119,761,528,490 | 100.00% | 31,033,098,088 | ||
4 | BNB BNB | $569.11 | 0.97% | -4.88% | $84,601,092,839 | 100.00% | 255,673,940 | ||
5 | Solana SOL | $145.95 | 2.35% | -8.31% | $68,392,263,493 | 100.00% | 1,062,614,048 | ||
6 | USDC USDC | $0.9987 | -0.17% | -0.02% | $35,533,741,444 | 100.00% | 4,816,783,155 | ||
7 | XRP XRP | $0.5331 | 0.33% | -16.80% | $30,156,200,520 | 100.00% | 562,497,199 | ||
8 | Dogecoin DOGE | $0.1113 | 1.55% | -11.70% | $16,273,381,534 | 100.00% | 370,420,600 | ||
9 | TRON TRX | $0.1546 | 0.62% | -1.39% | $13,828,453,280 | 100.00% | 405,430,403 | ||
10 | Toncoin TON | $5.32 | 1.60% | -9.08% | $13,477,328,661 | 100.00% | 131,635,936 | ||
11 | Cardano ADA | $0.3568 | 1.96% | -10.43% | $13,294,981,770 | 100.00% | 127,889,903 | ||
12 | Avalanche AVAX | $26.85 | 4.84% | -7.72% | $10,914,542,214 | 100.00% | 194,704,613 | ||
13 | Shiba Inu SHIB | $0.00001807 | 4.21% | -6.85% | $10,654,761,113 | 100.00% | 347,210,638 | ||
14 | Wrapped liquid staked Ether 2.0 wstETH | $2,874.20 | 0.67% | -8.42% | $10,082,699,650 | 100.00% | 104,498,327,863 | ||
15 | Wrapped BTC WBTC | $62,389.24 | 0.71% | -4.73% | $9,671,932,516 | 100.00% | 551,070,968,505 | ||
16 | Wrapped Ether WETH | $2,439.80 | 1.50% | -7.48% | $7,636,193,138 | 100.00% | 491,713,535,683 | ||
17 | Chainlink LINK | $11.26 | 0.18% | -10.15% | $7,056,335,004 | 100.00% | 145,811,319 | ||
18 | Uniswap UNI | $7.03 | 2.79% | -5.59% | $6,309,113,507 | 100.00% | 53,691,141 | ||
19 | Bitcoin Cash BCH | $324.48 | 0.85% | -8.22% | $6,207,676,878 | 100.00% | 122,624,899 | ||
20 | Polkadot DOT | $4.18 | 1.16% | -12.53% | $6,202,314,899 | 100.00% | 69,818,722 | ||
21 | Dai DAI | $1.05 | 4.67% | 0.26% | $5,599,786,312 | 100.00% | 24,368,074,667 | ||
22 | Litecoin LTC | $67.37 | 1.78% | -3.46% | $5,055,645,698 | 100.00% | 392,087,618 | ||
23 | Sui Network SUI | $1.83 | 4.90% | 3.05% | $5,050,013,851 | 100.00% | 449,714,880 | ||
24 | Bittensor TAO | $604.80 | 7.45% | 7.74% | $4,461,752,752 | 100.00% | 119,573,601 | ||
25 | Aptos APT | $8.60 | -0.68% | 6.32% | $4,324,259,543 | 100.00% | 137,861,682 | ||
26 | PEPE PEPE | $0.00001008 | 8.03% | -10.82% | $4,240,533,608 | 100.00% | 789,186,770 | ||
27 | Wrapped eETH weETH | $2,554.46 | 0.81% | -8.98% | $4,022,427,047 | 100.00% | 9,197,671,019 | ||
28 | Internet Computer (DFINITY) ICP | $8.46 | 3.36% | -12.79% | $3,990,809,210 | 100.00% | 32,918,354 | ||
29 | Binance-Peg BSC-USD BSC-USD | $0.9984 | -0.18% | -0.34% | $3,978,514,942 | 100.00% | 73,732,330 | ||
30 | Fetch.AI FET | $1.45 | 3.86% | -10.19% | $3,884,919,510 | 100.00% | 135,176,652 | ||
31 | Kaspa KAS | $0.1433 | -3.10% | -12.34% | $3,560,453,586 | 100.00% | 21,539,769 | ||
32 | PancakeSwap CAKE | $1.88 | 0.09% | -11.94% | $3,477,747,248 | 100.00% | 17,241,216 | ||
33 | Immutable X IMX | $1.51 | -0.40% | -16.98% | $3,015,304,932 | 100.00% | 22,462,406 | ||
34 | NEAR Protocol NEAR | $4.90 | 2.69% | -10.67% | $2,977,989,501 | 100.00% | 129,016,140 | ||
35 | First Digital USD FDUSD | $0.9988 | -0.07% | -0.01% | $2,937,911,480 | 100.00% | 2,140,440,014 | ||
36 | Polygon Ecosystem Token POL | $0.3823 | 0.73% | -9.44% | $2,891,267,219 | 100.00% | 42,201,312 | ||
37 | Ethereum Classic ETC | $18.76 | 1.09% | -8.62% | $2,794,779,033 | 100.00% | 202,583,897 | ||
38 | Render Token RENDER | $5.37 | -1.44% | -19.64% | $2,781,552,658 | 100.00% | 244,989,806 | ||
39 | Stacks STX | $1.83 | 1.27% | -7.22% | $2,731,952,695 | 100.00% | 21,866,063 | ||
40 | Monero XMR | $147.83 | -3.40% | -3.94% | $2,726,994,359 | 100.00% | 65,239,012 | ||
41 | USDe USDE | $1.00 | 0.18% | 0.15% | $2,538,065,346 | 100.00% | 19,158,500 | ||
42 | dogwifhat WIF | $2.54 | 13.58% | 1.98% | $2,534,868,022 | 100.00% | 683,709,965 | ||
43 | Aave AAVE | $149.41 | 0.18% | -7.37% | $2,268,692,573 | 100.00% | 106,173,524 | ||
44 | Filecoin FIL | $3.69 | 1.97% | -9.75% | $2,180,183,616 | 100.00% | 87,807,849 | ||
45 | Injective Protocol INJ | $20.70 | 4.35% | -11.22% | $2,023,156,003 | 100.00% | 39,604,231 | ||
46 | Hedera HBAR | $0.05372 | 1.07% | -12.97% | $2,022,739,347 | 100.00% | 21,494,409 | ||
47 | Mantle MNT | $0.6039 | 1.74% | -6.24% | $1,972,724,117 | 100.00% | 41,652,364 | ||
48 | VeChain VET | $0.02323 | 2.57% | -9.93% | $1,881,011,573 | 100.00% | 11,905,427 | ||
49 | Stellar XLM | $0.09208 | -0.01% | -9.64% | $1,860,505,559 | 100.00% | 19,781,032 | ||
50 | Bitget Token BGB | $1.10 | 4.21% | 4.39% | $1,777,338,850 | 100.00% | 36,385,822 | ||
51 | WhiteBIT Coin WBT | $11.57 | 0.24% | -0.93% | $1,727,301,601 | 100.00% | 3,452,166 | ||
52 | ONDO ONDO | $0.7346 | 3.26% | -9.71% | $1,717,700,499 | 100.00% | 19,783,150,167 | ||
53 | Baby Doge Coin BABYDOGE | $0.000000001999 | 6.44% | -18.22% | $1,584,224,399 | 100.00% | 13,972,436 | ||
54 | The Graph GRT | $0.1632 | 3.41% | -14.24% | $1,558,726,858 | 100.00% | 25,957,234 | ||
55 | Cosmos ATOM | $4.61 | -0.29% | -8.54% | $1,518,516,228 | 100.00% | 37,931,766 | ||
56 | THORChain RUNE | $4.89 | 1.96% | -8.10% | $1,471,358,304 | 100.00% | 74,882,101 | ||
57 | POPCAT POPCAT | $1.39 | 15.16% | 38.67% | $1,363,888,520 | 100.00% | 210,272,243 | ||
58 | FLOKI FLOKI | $0.0001387 | 4.92% | -14.20% | $1,344,516,852 | 100.00% | 133,184,364 | ||
59 | ZEEBU ZBU | $4.05 | -0.41% | -10.14% | $1,335,515,946 | 100.00% | 20,436,710 | ||
60 | Theta Token THETA | $1.33 | 3.54% | -10.07% | $1,328,928,169 | 100.00% | 10,491,046 | ||
61 | Rocket Pool ETH RETH | $2,721.54 | 0.84% | -9.06% | $1,328,786,799 | 100.00% | 74,572,882,077 | ||
62 | Maker MKR | $1,461.42 | 0.62% | -12.37% | $1,281,533,433 | 100.00% | 19,086,819,403 | ||
63 | Arweave AR | $19.50 | 4.82% | -16.20% | $1,276,105,874 | 100.00% | 26,052,298 | ||
64 | Mantra DAO OM | $1.37 | 2.39% | 12.05% | $1,266,105,313 | 100.00% | 22,650,693 | ||
65 | Cronos CRO | $0.08026 | 0.41% | -6.90% | $1,222,316,795 | 100.00% | 2,659,013 | ||
66 | Fantom FTM | $0.6530 | 7.37% | -4.28% | $1,179,319,256 | 100.00% | 166,102,846 | ||
67 | SEI SEI | $0.4341 | 6.05% | -11.60% | $1,161,096,508 | 100.00% | 158,032,463 | ||
68 | Trust Wallet Token TWT | $1.08 | 0.71% | 3.86% | $1,120,009,547 | 100.00% | 10,808,020 | ||
69 | GateToken GT | $8.67 | 0.52% | -4.08% | $1,110,213,539 | 100.00% | 2,661,768 | ||
70 | Jupiter JUP | $0.7855 | 2.17% | -15.02% | $1,060,463,438 | 100.00% | 33,597,208 | ||
71 | LayerZero ZRO | $4.21 | 2.53% | -16.11% | $1,052,569,698 | 100.00% | 49,758,688 | ||
72 | Algorand ALGO | $0.1266 | 1.11% | -10.54% | $1,048,966,669 | 100.00% | 13,494,623 | ||
73 | Polygon MATIC | $0.3873 | 0.89% | 1.15% | $1,046,419,333 | 100.00% | 5,177,021 | ||
74 | Pax Dollar USDP | $1.00 | 0.02% | 0.01% | $1,016,123,157 | 100.00% | 1,220,662 | ||
75 | Nexo NEXO | $0.9924 | 1.70% | -6.44% | $992,369,659 | 100.00% | 2,277,813 | ||
76 | Aerodrome AERO | $1.19 | 2.46% | -6.03% | $988,487,418 | 100.00% | 6,156,815 | ||
77 | Lido DAO Token LDO | $1.07 | 2.38% | -19.36% | $960,458,132 | 100.00% | 4,951,839,986 | ||
78 | Bonk BONK | $0.00002187 | 5.78% | -5.18% | $907,582,547 | 100.00% | 107,194,854 | ||
79 | Renzo Restaked ETH ezETH | $2,477.61 | 0.88% | -8.59% | $900,776,959 | 100.00% | 26,883,925,464 | ||
80 | Bitcoin SV BSV | $46.48 | 1.36% | -10.60% | $891,277,788 | 100.00% | 78,497,309 | ||
81 | Worldcoin WLD | $1.95 | 7.80% | -5.54% | $891,154,668 | 100.00% | 216,753,767 | ||
82 | BitTorrent-New BTT | $0.0000009362 | 1.22% | -5.35% | $890,714,691 | 100.00% | 6,977,414 | ||
83 | Pendle PENDLE | $3.86 | 1.18% | -10.85% | $872,591,425 | 100.00% | 18,841,702,684 | ||
84 | Core DAO CORE | $0.9339 | 1.64% | -16.38% | $853,110,171 | 100.00% | 19,051,831 | ||
85 | Flow FLOW | $0.5521 | -0.65% | -10.80% | $848,137,567 | 100.00% | 15,925,201 | ||
86 | BRETT BRETT | $0.08447 | 3.31% | -15.92% | $837,137,825 | 100.00% | 20,962,115 | ||
87 | WEMIX Token WEMIX | $0.8335 | 0.43% | -8.54% | $833,533,872 | 100.00% | 1,171,269 | ||
88 | BEAM BEAM | $0.01616 | 2.61% | -15.76% | $827,718,665 | 100.00% | 10,328,032 | ||
89 | FTX Token FTT | $2.46 | -8.63% | 6.22% | $810,161,431 | 100.00% | 85,697,125 | ||
90 | Notcoin NOT | $0.007638 | 4.73% | -17.12% | $784,488,113 | 100.00% | 73,864,424 | ||
91 | ordi ORDI | $36.69 | 9.47% | -8.03% | $770,460,384 | 100.00% | 107,105,567 | ||
92 | Flare Network FLR | $0.01563 | 2.41% | -3.63% | $757,039,407 | 100.00% | 2,656,951 | ||
93 | Celestia TIA | $5.29 | 3.00% | -12.45% | $746,049,224 | 100.00% | 53,643,352 | ||
94 | USDD USDD | $0.9980 | -0.17% | -0.16% | $742,404,004 | 100.00% | 1,399,573 | ||
95 | Cheelee CHEEL | $13.00 | 0.22% | 0.21% | $738,115,839 | 100.00% | 5,286,024 | ||
96 | NEO NEO | $10.25 | 3.51% | -5.32% | $723,252,635 | 100.00% | 20,083,298 | ||
97 | Helium HNT | $7.33 | 4.62% | -3.94% | $715,809,626 | 100.00% | 7,314,243 | ||
98 | Nervos Network CKB | $0.01573 | 2.19% | -12.64% | $708,741,034 | 100.00% | 20,071,769 | ||
99 | ARBITRUM ARB | $0.5555 | 0.83% | -14.22% | $708,258,195 | 100.00% | 1,693,123,835 | ||
100 | MultiversX EGLD | $25.70 | 2.49% | -13.29% | $706,219,278 | 100.00% | 11,276,285 | ||
101 | EOS EOS | $0.4753 | 0.72% | -11.76% | $704,998,014 | 100.00% | 31,944,631 | ||
102 | eCash XEC | $0.00003564 | 1.29% | -3.18% | $704,497,721 | 100.00% | 5,400,460 | ||
103 | Tokenize Xchange TKX | $8.58 | -0.54% | -11.35% | $686,297,389 | 100.00% | 6,941,585 | ||
104 | Quant QNT | $69.70 | -0.54% | -8.70% | $681,452,444 | 100.00% | 6,597,412 | ||
105 | Tezos XTZ | $0.6752 | 1.58% | -9.61% | $678,316,352 | 100.00% | 8,596,753 | ||
106 | The Sandbox SAND | $0.2565 | 1.46% | -11.72% | $676,237,007 | 100.00% | 7,131,376 | ||
107 | Raydium RAY | $1.80 | 4.31% | -5.95% | $672,557,903 | 100.00% | 5,905,138 | ||
108 | Mina Protocol Token MINA | $0.5310 | 2.16% | -15.09% | $618,833,925 | 100.00% | 10,582,520 | ||
109 | Wormhole W | $0.3431 | 1.21% | 9.17% | $617,556,842 | 100.00% | 99,273,672 | ||
110 | SATS BRC SATS | $0.0000002919 | 8.57% | -14.13% | $613,023,624 | 100.00% | 39,107,552 | ||
111 | EigenLayer EIGEN | $3.27 | 2.12% | -85.53% | $609,805,534 | 100.00% | 162,814,139 | ||
112 | Terra Classic LUNC | $0.00008930 | -0.49% | -11.90% | $606,288,218 | 100.00% | 14,418,223 | ||
113 | Mog Coin MOG | $0.000001516 | 4.42% | -8.55% | $592,202,544 | 100.00% | 12,086,257 | ||
114 | Ronin RON | $1.65 | 0.74% | -13.80% | $578,551,701 | 100.00% | 4,094,568 | ||
115 | Ethereum Name Service ENS | $17.11 | 1.83% | -13.55% | $566,773,713 | 100.00% | 24,205,315 | ||
116 | Chiliz CHZ | $0.06350 | 2.16% | -8.37% | $564,417,728 | 100.00% | 19,629,982 | ||
117 | Decentraland MANA | $0.2942 | 0.07% | -8.86% | $549,058,573 | 100.00% | 15,000,226 | ||
118 | Ankr ANKR | $0.02740 | 3.10% | -10.01% | $548,200,640 | 100.00% | 4,911,159 | ||
119 | cat in a dogs world MEW | $0.006109 | 10.06% | -2.00% | $542,993,713 | 100.00% | 65,821,751 | ||
120 | Binance USD BUSD | $0.9990 | -0.13% | -0.21% | $534,532,812 | 100.00% | 2,399,566 | ||
121 | Axelar AXL | $0.6573 | -0.43% | -5.63% | $528,263,321 | 100.00% | 7,882,505 | ||
122 | Neiro NEIRO | $0.001241 | 29.82% | 15.32% | $522,254,116 | 100.00% | 256,047,041 | ||
123 | PAX Gold PAXG | $2,678.33 | -0.22% | 0.64% | $514,082,756 | 100.00% | 4,397,069 | ||
124 | SuperVerse SUPER | $1.02 | -1.59% | -6.25% | $508,276,967 | 100.00% | 12,195,561 | ||
125 | Pyth Network PYTH | $0.3358 | -0.38% | -11.37% | $503,665,556 | 100.00% | 25,283,877 | ||
126 | zkSync ZK | $0.1284 | 3.38% | -13.44% | $471,975,784 | 100.00% | 23,578,403 | ||
127 | Coinbase Wrapped Staked ETH CBETH | $2,630.41 | 0.67% | -5.39% | $471,615,428 | 100.00% | 4,633,108,995 | ||
128 | Zcash ZEC | $28.82 | 5.13% | -1.72% | $470,584,621 | 100.00% | 69,868,014 | ||
129 | Synthetix Network SNX | $1.43 | 2.57% | -15.12% | $468,069,187 | 100.00% | 7,926,152 | ||
130 | Dexe DEXE | $8.16 | 4.49% | -9.95% | $466,443,835 | 100.00% | 857,489 | ||
131 | Astar ASTR | $0.06156 | 1.34% | -13.90% | $452,665,585 | 100.00% | 11,464,818 | ||
132 | Echelon Prime PRIME | $9.59 | -1.83% | -9.50% | $443,272,226 | 100.00% | 4,534,536 | ||
133 | Metaplex MPLX | $0.4438 | 0.46% | -5.62% | $439,720,387 | 100.00% | 1,484,511 | ||
134 | Nakamoto.Games NAKA | $1.22 | 4.13% | -15.31% | $437,901,797 | 100.00% | 41,733,086 | ||
135 | IOTA IOTA | $0.1246 | 1.30% | -13.05% | $431,074,946 | 100.00% | 4,187,835 | ||
136 | BLUR BLUR | $0.2242 | 1.37% | -9.78% | $426,813,035 | 100.00% | 26,336,180 | ||
137 | BELDEX BDX | $0.06293 | 5.07% | 12.41% | $420,355,939 | 100.00% | 8,826,704 | ||
138 | ENA ENA | $0.2932 | 2.27% | -25.49% | $417,840,176 | 100.00% | 64,547,250 | ||
139 | Celo CELO | $0.7442 | 1.07% | 11.10% | $410,020,864 | 100.00% | 108,208,790 | ||
140 | Safe Token SAFE | $0.9570 | 7.32% | 0.35% | $408,463,171 | 100.00% | 4,459,475 | ||
141 | APENFT NFT | $0.0000004068 | 0.03% | -6.47% | $406,768,162 | 100.00% | 11,156,461 | ||
142 | Bitcoin Gold BTG | $22.44 | 0.65% | -8.67% | $389,523,726 | 100.00% | 999,239 | ||
143 | Compound COMP | $44.29 | 0.07% | -6.85% | $387,946,028 | 100.00% | 6,588,450 | ||
144 | Turbo TURBO | $0.005617 | 9.78% | -7.71% | $387,590,783 | 100.00% | 66,283,848 | ||
145 | PayPal USD PYUSD | $0.9994 | 0.01% | 0.14% | $384,312,228 | 100.00% | 9,802,882 | ||
146 | AMP AMP | $0.003855 | 1.45% | -11.38% | $384,198,228 | 100.00% | 1,498,703 | ||
147 | Gas GAS | $3.96 | 4.36% | -2.67% | $381,668,545 | 100.00% | 27,224,783 | ||
148 | pepeCoin PEPECOIN | $3.15 | 2.49% | -4.17% | $376,294,953 | 100.00% | 2,802,322 | ||
149 | ConstitutionDAO PEOPLE | $0.07351 | 5.81% | -7.58% | $372,418,763 | 100.00% | 112,909,821 | ||
150 | ALEO ALEO | $3.67 | -12.40% | -41.38% | $371,471,777 | 100.00% | 15,911,919 | ||
151 | SafePal SFP | $0.7290 | 1.41% | -1.32% | $364,483,989 | 100.00% | 1,351,306 | ||
152 | Fasttoken FTN | $2.53 | -0.39% | 5.36% | $364,067,796 | 100.00% | 59,067,003 | ||
153 | DOGS DOGS | $0.0007036 | 4.16% | -16.49% | $363,587,029 | 100.00% | 58,325,039 | ||
154 | BOOK OF MEME BOME | $0.006497 | 4.15% | -16.91% | $358,655,870 | 100.00% | 63,642,492 | ||
155 | Optimism OP | $1.67 | 4.77% | -12.04% | $358,629,809 | 100.00% | 72,591,112 | ||
156 | XinFin Network XDC | $0.02912 | -0.30% | -0.24% | $357,642,215 | 100.00% | 3,004,992 | ||
157 | Metis Token METIS | $35.65 | 3.94% | -12.84% | $356,144,025 | 100.00% | 8,872,619 | ||
158 | IoTeX IOTX | $0.03766 | 1.63% | -14.00% | $355,563,878 | 100.00% | 4,894,301 | ||
159 | UMA UMA | $2.93 | 0.01% | 6.94% | $355,104,966 | 100.00% | 13,874,467 | ||
160 | Ravencoin RVN | $0.01688 | 2.47% | -11.81% | $354,416,431 | 100.00% | 3,797,192 | ||
161 | Osmosis OSMO | $0.5447 | -1.19% | -17.21% | $344,996,630 | 100.00% | 3,278,301 | ||
162 | EthereumPoW ETHW | $3.18 | 3.81% | -20.29% | $342,834,897 | 100.00% | 18,236,296 | ||
163 | Bitcoin Avalanche Bridged BTC.b | $62,554.40 | 1.00% | -4.90% | $336,480,128 | 100.00% | 6,175,300 | ||
164 | Theta Fuel TFUEL | $0.06309 | 1.62% | -9.55% | $334,467,745 | 100.00% | 3,274,142 | ||
165 | 1inch Token 1INCH | $0.2621 | 2.47% | -12.87% | $333,087,705 | 100.00% | 10,240,768 | ||
166 | aelf ELF | $0.3798 | 2.01% | -7.54% | $328,196,397 | 100.00% | 6,661,632 | ||
167 | Klaytn KLAY | $0.1338 | 1.73% | -7.01% | $327,512,280 | 100.00% | 11,036,733 | ||
168 | MX Token MX | $3.31 | -0.18% | -5.21% | $323,859,911 | 100.00% | 41,243,251 | ||
169 | SPX6900 SPX | $0.3446 | 62.45% | 173.58% | $320,784,684 | 100.00% | 23,052,068 | ||
170 | Hamster Kombat HMSTR | $0.004929 | 4.50% | -14.48% | $317,327,684 | 100.00% | 52,849,628 | ||
171 | Curve DAO Token CRV | $0.2597 | 2.61% | -13.57% | $315,498,883 | 100.00% | 38,526,170 | ||
172 | WOO Network WOO | $0.1695 | 0.06% | -6.92% | $309,970,145 | 100.00% | 5,574,575 | ||
173 | Vulcan Forged PYR | $2.66 | 1.49% | -13.04% | $309,535,681 | 100.00% | 2,617,136 | ||
174 | Dash DASH | $24.14 | 1.40% | -5.53% | $289,092,346 | 100.00% | 16,064,664 | ||
175 | StarkNet Token STRK | $0.3961 | 2.85% | -16.48% | $288,364,710 | 100.00% | 30,840,579 | ||
176 | UltimaEcosystem ULTIMA | $7,078.92 | -3.26% | 5.69% | $287,634,710 | 100.00% | 6,047,805 | ||
177 | Axie Infinity AXS | $4.68 | 1.79% | -13.86% | $285,133,029 | 100.00% | 13,938,333 | ||
178 | Manta MANTA | $0.7489 | 3.23% | -18.39% | $283,849,479 | 100.00% | 14,609,429 | ||
179 | Zilliqa ZIL | $0.01443 | 2.19% | -10.27% | $283,530,712 | 100.00% | 7,576,715 | ||
180 | Illuvium ILV | $37.26 | 2.00% | -15.85% | $280,248,452 | 100.00% | 4,516,191 | ||
181 | Siacoin SC | $0.005016 | 6.82% | -1.65% | $275,370,587 | 100.00% | 24,128,691 | ||
182 | Osaka Protocol OSAK | $0.0000003634 | 0.90% | 6.37% | $272,869,602 | 100.00% | 580,077 | ||
183 | 0x ZRX | $0.3211 | 3.86% | -10.77% | $272,387,183 | 100.00% | 8,271,827 | ||
184 | Memecoin MEME | $0.01022 | 3.61% | -19.07% | $270,738,019 | 100.00% | 1,147,920 | ||
185 | Threshold T | $0.02446 | 1.43% | -6.94% | $269,936,841 | 100.00% | 501,980,548,783 | ||
186 | KarratCoin KARRAT | $0.5069 | 1.89% | -21.25% | $269,258,915 | 100.00% | 947,966 | ||
187 | Golem GLM | $0.3386 | 1.87% | -4.62% | $267,601,906 | 100.00% | 7,684,815 | ||
188 | JITO JTO | $2.07 | 2.33% | -17.13% | $264,263,194 | 100.00% | 18,754,461 | ||
189 | AltLayer Token ALT | $0.1127 | 2.31% | -13.35% | $260,425,955 | 100.00% | 18,026,728 | ||
190 | Basic Attention Token BAT | $0.1741 | 2.45% | -9.31% | $260,401,271 | 100.00% | 4,963,138 | ||
191 | Bonfida FIDA | $0.2610 | 1.19% | -23.81% | $259,009,283 | 100.00% | 13,263,676 | ||
192 | QTUM QTUM | $2.43 | 2.65% | -8.75% | $256,397,711 | 100.00% | 22,689,544 | ||
193 | ssv.network SSV | $22.95 | 0.80% | -8.75% | $253,644,443 | 100.00% | 9,199,080 | ||
194 | Non-Playable Coin NPC | $0.03091 | 10.38% | 0.32% | $248,839,024 | 100.00% | 4,617,032 | ||
195 | Gravity G | $0.03421 | 1.67% | -14.21% | $247,466,598 | 100.00% | 7,974,246 | ||
196 | Simons Cat CAT | $0.00003188 | 5.74% | -13.09% | $243,902,655 | 100.00% | 25,970,176 | ||
197 | AIOZ Network AIOZ | $0.4670 | -0.25% | -14.44% | $242,898,514 | 100.00% | 1,298,256 | ||
198 | Avail Token Avail | $0.1377 | 1.32% | -15.61% | $240,324,691 | 100.00% | 1,973,176 | ||
199 | Sundog SUNDOG | $0.2361 | 4.72% | -26.57% | $236,136,955 | 100.00% | 64,859,330 | ||
200 | Chia Network XCH | $17.02 | 12.09% | 10.79% | $233,114,289 | 100.00% | 11,352,779 | ||
201 | THORSwap THOR | $0.4616 | 6.99% | 11.77% | $230,803,044 | 100.00% | 1,317,056 | ||
202 | TerraClassicUSD USTC | $0.02331 | -0.28% | -4.20% | $228,601,998 | 100.00% | 33,404,606 | ||
203 | SAGA SAGA | $2.48 | 4.10% | -5.36% | $223,572,479 | 100.00% | 61,462,456 | ||
204 | Celsius Network CEL | $0.3218 | -0.11% | -6.62% | $222,924,680 | 100.00% | 2,034,364 | ||
205 | Dymension DYM | $1.52 | 3.47% | -16.94% | $221,638,537 | 100.00% | 14,049,479 | ||
206 | Arkham ARKM | $1.48 | 9.23% | -10.23% | $221,454,093 | 100.00% | 55,623,880 | ||
207 | Aethir ATH | $0.05778 | 1.72% | -11.99% | $218,418,121 | 100.00% | 13,832,500 | ||
208 | Tether Gold XAUT | $2,545.01 | 4.22% | -4.34% | $217,387,743 | 100.00% | 2,021,979 | ||
209 | Power Ledger POWR | $0.2173 | 3.26% | -8.05% | $216,479,661 | 100.00% | 10,903,155 | ||
210 | Rocket Pool RPL | $10.28 | 1.62% | -11.69% | $213,382,081 | 100.00% | 21,068,024,318 | ||
211 | OriginTrail TRAC | $0.5166 | 1.26% | -12.71% | $212,090,529 | 100.00% | 1,483,994 | ||
212 | SKALE SKL | $0.03781 | 3.32% | -12.87% | $209,000,609 | 100.00% | 12,990,995 | ||
213 | SUSHI SUSHI | $0.7513 | 0.99% | -13.23% | $208,682,115 | 100.00% | 9,885,213 | ||
214 | AGI Token AGI | $0.1869 | 2.58% | -2.84% | $208,447,528 | 100.00% | 11,298,853 | ||
215 | Flux FLUX | $0.5558 | -0.47% | -12.99% | $206,901,996 | 100.00% | 8,391,762 | ||
216 | Polymesh POLYX | $0.2431 | 4.27% | -9.69% | $203,696,174 | 100.00% | 8,459,749 | ||
217 | QUBIC QUBIC | $0.000001973 | 2.03% | -9.52% | $201,137,283 | 100.00% | 840,459 | ||
218 | ViciCoin VCNT | $20.12 | 0.19% | 0.48% | $200,324,493 | 100.00% | 504,853 | ||
219 | Decred DCR | $12.13 | 2.60% | -4.50% | $198,545,490 | 100.00% | 883,800 | ||
220 | Civic CVC | $0.1975 | 7.21% | 56.68% | $197,459,250 | 100.00% | 585,094,919 | ||
221 | PAAL AI $PAAL | $0.2286 | 2.27% | -6.36% | $196,597,694 | 100.00% | 2,005,398 | ||
222 | API3 API3 | $1.39 | 3.30% | -15.52% | $196,519,942 | 100.00% | 3,933,342 | ||
223 | Alchemy Pay ACH | $0.01965 | 4.02% | -6.13% | $196,492,970 | 100.00% | 856,567 | ||
224 | BLAST BLAST | $0.009451 | 1.59% | -13.37% | $196,370,615 | 100.00% | 21,617,416 | ||
225 | Conflux Network CFX | $0.1820 | 6.43% | -1.00% | $195,530,630 | 100.00% | 40,037,056 | ||
226 | Apu Apustaja APU | $0.0004776 | 24.11% | 28.33% | $194,851,519 | 100.00% | 12,348,758 | ||
227 | Convex Finance CVX | $1.97 | 0.95% | -9.09% | $194,716,522 | 100.00% | 8,491,565 | ||
228 | Mask Network MASK | $2.45 | 0.08% | 1.07% | $192,023,696 | 100.00% | 23,615,612 | ||
229 | Biconomy BICO | $0.2118 | 3.95% | -17.32% | $188,348,149 | 100.00% | 3,056,305 | ||
230 | yearn.finance YFI | $5,062.56 | 1.73% | -9.09% | $185,515,364 | 100.00% | 3,847,523 | ||
231 | Wrapped Solana SOL | $145.62 | 2.15% | -8.48% | $179,786,699 | 100.00% | 729,147,678 | ||
232 | Harmony ONE | $0.01265 | 4.58% | -14.17% | $179,735,144 | 100.00% | 1,436,878 | ||
233 | Open Campus EDU | $0.5417 | 2.14% | -19.76% | $178,672,217 | 100.00% | 3,313,854 | ||
234 | BakeryToken BAKE | $0.2432 | 1.47% | -11.86% | $177,872,952 | 100.00% | 6,263,447 | ||
235 | Gnosis GNO | $160.77 | 1.15% | -5.60% | $177,585,310 | 100.00% | 21,412,673,205 | ||
236 | Maple MPL | $17.63 | 2.67% | -7.97% | $174,231,554 | 100.00% | 592,872 | ||
237 | Radix XRD | $0.01645 | 1.07% | -21.34% | $173,758,886 | 100.00% | 1,398,997 | ||
238 | IO IO | $1.82 | 2.84% | -18.46% | $172,465,776 | 100.00% | 34,900,934 | ||
239 | GoMining Token GMT | $0.4094 | -0.41% | -3.65% | $170,452,311 | 100.00% | 8,846,885 | ||
240 | Wrapped Centrifuge CFG | $0.3387 | -1.31% | -10.96% | $170,024,888 | 100.00% | 1,021,013 | ||
241 | Kusama KSM | $18.83 | 2.93% | -13.81% | $169,075,744 | 100.00% | 8,994,049 | ||
242 | ether.fi governance token ETHFI | $1.46 | 4.03% | -17.92% | $168,516,073 | 100.00% | 42,652,066 | ||
243 | Tellor TRB | $63.80 | 3.93% | -14.65% | $167,066,947 | 100.00% | 19,909,994 | ||
244 | Frax Share FXS | $2.02 | 2.60% | -11.22% | $166,788,032 | 100.00% | 6,115,782 | ||
245 | Ponke PONKE | $0.2965 | 7.21% | -21.10% | $164,717,411 | 100.00% | 7,418,467 | ||
246 | mCoin MCOIN | $0.4108 | 0.38% | -12.94% | $164,336,400 | 100.00% | 2,160,319 | ||
247 | MAGA TRUMP | $3.56 | 14.25% | 16.62% | $163,821,528 | 100.00% | 8,275,374 | ||
248 | Casper CSPR | $0.01322 | 6.32% | -3.86% | $163,259,576 | 100.00% | 4,319,351 | ||
249 | Storj STORJ | $0.3955 | 2.70% | -9.34% | $157,796,883 | 100.00% | 4,376,902 | ||
250 | Kadena KDA | $0.5377 | 2.15% | -14.91% | $157,237,349 | 100.00% | 3,662,581 | ||
251 | VeThor Token VTHO | $0.001926 | 2.12% | -11.58% | $156,598,602 | 100.00% | 1,194,716 | ||
252 | Gala GALA | $0.02076 | 6.79% | -15.55% | $156,595,297 | 100.00% | 50,076,828 | ||
253 | Catizen CATI | $0.5129 | -1.67% | -18.21% | $156,438,561 | 100.00% | 91,889,089 | ||
254 | Loopring LRC | $0.1240 | 4.31% | -11.01% | $156,049,787 | 100.00% | 9,064,462 | ||
255 | Creditcoin CTC | $0.4135 | 1.69% | -10.85% | $155,939,206 | 100.00% | 2,943,405 | ||
256 | Wrapped AVAX WAVAX | $26.80 | 4.65% | -7.93% | $153,151,373 | 100.00% | 23,088,253 | ||
257 | Chromia CHR | $0.1822 | 2.82% | -16.02% | $151,596,211 | 100.00% | 4,145,978 | ||
258 | Venom VENOM | $0.08104 | -2.02% | -22.33% | $151,265,414 | 100.00% | 1,470,948 | ||
259 | VANRY VANRY | $0.08558 | 3.16% | -20.67% | $150,850,315 | 100.00% | 6,648,576 | ||
260 | michi $MICHI | $0.2704 | 17.20% | 14.47% | $150,578,319 | 100.00% | 3,823,343 | ||
261 | Moonbeam GLMR | $0.1663 | 3.62% | -12.29% | $150,029,425 | 100.00% | 4,044,240 | ||
262 | Cream CREAM | $16.67 | 3.49% | -10.59% | $150,006,876 | 100.00% | 3,765,768 | ||
263 | Solar SXP | $0.2417 | 2.30% | -12.54% | $149,704,510 | 100.00% | 8,448,695 | ||
264 | Numeraire NMR | $14.89 | 4.67% | -14.12% | $148,671,731 | 100.00% | 4,185,925 | ||
265 | ICON ICX | $0.1418 | 3.18% | -8.53% | $144,844,990 | 100.00% | 4,050,894 | ||
266 | Clearpool CPOOL | $0.1480 | 5.75% | 2.05% | $144,414,412 | 100.00% | 890,320 | ||
267 | Zentry ZENT | $0.02395 | 7.29% | 10.50% | $143,707,617 | 100.00% | 3,026,595 | ||
268 | ZetaChain ZETA | $0.6046 | 0.30% | -16.11% | $142,969,010 | 100.00% | 16,472,952 | ||
269 | Drift DRIFT | $0.6141 | 5.62% | -9.89% | $142,961,713 | 100.00% | 10,988,877 | ||
270 | Zigcoin ZIG | $0.09686 | 1.47% | -11.38% | $140,937,606 | 100.00% | 5,151,700 | ||
271 | Andy ANDY | $0.0001379 | 2.59% | -18.50% | $137,879,893 | 100.00% | 1,985,075 | ||
272 | Orderly Network ORDER | $0.1354 | 2.64% | -5.75% | $135,396,507 | 100.00% | 6,978,535 | ||
273 | Alephium ALPH | $1.55 | 2.98% | -8.18% | $134,992,295 | 100.00% | 864,320 | ||
274 | RATS BRC RATS | $0.0001344 | 13.31% | -11.70% | $134,415,758 | 100.00% | 10,079,386 | ||
275 | IOST IOST | $0.005084 | 3.13% | -9.30% | $133,196,343 | 100.00% | 4,495,600 | ||
276 | Cartesi CTSI | $0.1325 | 9.83% | -7.96% | $132,497,018 | 100.00% | 17,237,525 | ||
277 | Orbs ORBS | $0.03019 | 0.61% | 11.31% | $132,464,932 | 100.00% | 49,269,021 | ||
278 | Waves WAVES | $1.13 | 1.25% | -10.24% | $130,924,248 | 100.00% | 6,663,465 | ||
279 | Highstreet HIGH | $1.30 | 1.36% | -16.23% | $129,677,365 | 100.00% | 3,067,396 | ||
280 | BounceBit BB | $0.3110 | 2.07% | -17.44% | $127,370,129 | 100.00% | 22,005,847 | ||
281 | NEM XEM | $0.01795 | 1.90% | -9.92% | $127,034,009 | 100.00% | 2,429,344 | ||
282 | BORA BORA | $0.1041 | 0.01% | 6.48% | $125,503,010 | 100.00% | 79,977,524 | ||
283 | Venus XVS | $7.52 | 2.75% | -6.82% | $125,160,775 | 100.00% | 7,333,914 | ||
284 | Ontology Gas ONG | $0.3187 | 6.23% | -2.87% | $125,007,169 | 100.00% | 44,289,001 | ||
285 | RSS3 RSS3 | $0.1241 | -1.09% | -17.05% | $124,120,235 | 100.00% | 2,170,421 | ||
286 | basedAI BASEDAI | $3.57 | 1.57% | -17.71% | $123,615,415 | 100.00% | 1,318,956 | ||
287 | Orca ORCA | $2.34 | 2.92% | 0.61% | $123,008,912 | 100.00% | 722,331 | ||
288 | Reserve Rights Token RSR | $0.006889 | 8.04% | -7.30% | $122,887,099 | 100.00% | 11,114,581 | ||
289 | Moo Deng MOODENG | $0.1228 | -10.75% | -51.34% | $121,601,992 | 100.00% | 73,784,281 | ||
290 | iExec RLC RLC | $1.51 | 3.36% | -14.64% | $121,095,242 | 100.00% | 1,881,295 | ||
291 | Balancer BAL | $1.98 | 1.13% | -8.71% | $118,625,789 | 100.00% | 21,464,587,874 | ||
292 | Origin protocol OGN | $0.08352 | 2.77% | -12.83% | $117,729,157 | 100.00% | 4,385,300 | ||
293 | Ontology ONT | $0.1841 | 3.49% | -8.96% | $117,324,581 | 100.00% | 8,444,277 | ||
294 | Mines of Dalarnia DAR | $0.1465 | 1.64% | -15.16% | $117,237,615 | 100.00% | 3,117,971 | ||
295 | Phala Network PHA | $0.1170 | 5.41% | -12.18% | $117,029,201 | 100.00% | 4,233,191 | ||
296 | Dogelon Mars ELON | $0.0000001219 | 0.82% | -5.41% | $116,966,693 | 100.00% | 5,400,979 | ||
297 | Banana BANANA | $44.85 | 2.99% | 4.94% | $116,327,328 | 100.00% | 18,718,695 | ||
298 | AITECH AITECH | $0.1107 | 2.69% | -4.90% | $115,867,815 | 100.00% | 3,910,057 | ||
299 | Mumu the Bull MUMU | $0.00005056 | 11.72% | -2.31% | $115,429,961 | 100.00% | 5,788,352 | ||
300 | DigiByte DGB | $0.006667 | 2.15% | -6.91% | $115,248,620 | 100.00% | 2,486,457 | ||
301 | Aleph Zero AZERO | $0.3816 | -2.28% | -7.28% | $114,565,819 | 100.00% | 790,700 | ||
302 | Enjin Coin ENJ | $0.1489 | 0.45% | -16.99% | $113,310,054 | 100.00% | 8,208,390 | ||
303 | TrueUSD TUSD | $0.9991 | 0.15% | 0.07% | $112,242,926 | 100.00% | 29,129,074 | ||
304 | Audius AUDIO | $0.1286 | 10.35% | -8.17% | $112,177,759 | 100.00% | 45,372,622 | ||
305 | NetMind Token NMT | $2.76 | 4.06% | -15.69% | $110,714,637 | 100.00% | 6,522,971 | ||
306 | why WHY | $0.0000002607 | 0.92% | 4.42% | $109,499,558 | 100.00% | 5,343,031 | ||
307 | Taiko Token TAIKO | $1.66 | 0.90% | -13.79% | $109,448,470 | 100.00% | 14,247,288 | ||
308 | AIT Protocol AIT | $0.1131 | 6.00% | -1.56% | $108,985,295 | 100.00% | 1,474,200 | ||
309 | Marlin POND POND | $0.01204 | 4.19% | -7.76% | $108,692,568 | 100.00% | 2,939,296 | ||
310 | Pundi X PUNDIX | $0.4132 | 1.81% | -6.80% | $106,761,404 | 100.00% | 5,046,799 | ||
311 | Lisk LSK | $0.8270 | 4.55% | -12.06% | $106,564,844 | 100.00% | 4,438,669 | ||
312 | Velo VELO | $0.01438 | 2.78% | -12.41% | $106,305,246 | 100.00% | 5,940,751 | ||
313 | Oasis Network ROSE | $0.07044 | 5.31% | -13.43% | $105,655,791 | 100.00% | 17,950,121 | ||
314 | Bone ShibaSwap BONE | $0.4208 | 1.74% | -13.58% | $105,169,486 | 100.00% | 2,091,831 | ||
315 | SPACE ID ID | $0.3673 | 2.56% | -13.56% | $105,052,079 | 100.00% | 7,162,077 | ||
316 | dKargo DKA | $0.02087 | -4.14% | -4.42% | $104,328,244 | 100.00% | 1,206,678 | ||
317 | Bounce AUCTION | $13.63 | 1.40% | -12.90% | $104,121,822 | 100.00% | 8,688,876 | ||
318 | Oraichain Token ORAI | $6.31 | 1.33% | -8.02% | $103,707,236 | 100.00% | 1,381,039 | ||
319 | Helium Mobile MOBILE | $0.001032 | 2.27% | -9.18% | $102,908,984 | 100.00% | 1,068,013 | ||
320 | Akash AKT | $2.52 | -0.25% | -14.79% | $102,524,976 | 100.00% | 3,995,893 | ||
321 | PIXEL PIXEL | $0.1319 | 2.70% | -20.89% | $101,687,830 | 100.00% | 13,872,042 | ||
322 | TrueFi TRU | $0.08574 | 2.42% | -16.91% | $101,081,670 | 100.00% | 13,658,604 | ||
323 | Prometeus PROM | $5.32 | 3.28% | -11.21% | $101,023,664 | 100.00% | 1,576,046 | ||
324 | Moca MOCA | $0.08879 | 2.24% | -24.68% | $101,019,310 | 100.00% | 16,128,389 | ||
325 | Across Protocol Token ACX | $0.2455 | -0.33% | -9.80% | $100,293,673 | 100.00% | 22,161,643,406 | ||
326 | Constellation DAG | $0.02503 | 0.49% | -13.01% | $100,124,995 | 100.00% | 1,286,876 | ||
327 | COQINU COQ | $0.000001411 | 7.78% | -10.54% | $97,969,465 | 100.00% | 4,036,525 | ||
328 | LimeWire LMWR | $0.1575 | 4.51% | -8.87% | $97,781,399 | 100.00% | 2,477,702 | ||
329 | Everipedia IQ | $0.005990 | 1.15% | -6.51% | $96,407,646 | 100.00% | 3,012,994 | ||
330 | ApeCoin APE | $0.7334 | 4.19% | -12.28% | $96,218,531 | 100.00% | 27,224,223 | ||
331 | DEGEN DEGEN | $0.007587 | 4.92% | 58.57% | $94,695,736 | 100.00% | 8,507,064 | ||
332 | Voxies VOXEL | $0.1577 | 2.60% | -16.22% | $94,605,111 | 100.00% | 3,017,103 | ||
333 | JasmyCoin JASMY | $0.01989 | 1.93% | -16.11% | $94,597,669 | 100.00% | 28,468,062 | ||
334 | Sun SUN | $0.01900 | 1.35% | -9.81% | $94,495,108 | 100.00% | 28,307,897 | ||
335 | My Neighbor Alice ALICE | $0.9979 | 2.86% | -15.90% | $91,888,584 | 100.00% | 6,036,411 | ||
336 | Alethea Artificial Liquid Intelligence Token ALI | $0.01122 | 0.27% | -10.48% | $91,868,103 | 100.00% | 508,933 | ||
337 | MOTHER IGGY MOTHER | $0.09254 | -6.61% | -25.48% | $91,609,260 | 100.00% | 8,539,734 | ||
338 | Syscoin SYS | $0.1030 | 8.86% | -12.00% | $91,443,543 | 100.00% | 3,844,752 | ||
339 | Gods Unchained GODS | $0.1826 | 4.73% | -11.19% | $91,288,301 | 100.00% | 861,931 | ||
340 | Omni Network OMNI | $8.78 | -0.26% | -15.17% | $91,231,765 | 100.00% | 15,393,227 | ||
341 | Status SNT | $0.02271 | 1.17% | -9.89% | $91,088,466 | 100.00% | 1,050,878 | ||
342 | Celer Network CELR | $0.01178 | 4.04% | -9.78% | $90,962,857 | 100.00% | 1,220,434 | ||
343 | Propchain PROPC | $1.33 | 2.45% | 2.07% | $90,661,346 | 100.00% | 521,264 | ||
344 | Beta Finance BETA | $0.04507 | 2.24% | -9.13% | $90,144,971 | 100.00% | 790,480 | ||
345 | Ardor ARDR | $0.08995 | 10.98% | 2.00% | $89,811,891 | 100.00% | 38,127,891 | ||
346 | Stox STX | $1.83 | 1.11% | -7.21% | $89,781,191 | 100.00% | 16,908,414 | ||
347 | Seedify.fund SFUND | $1.41 | 0.96% | -14.74% | $89,744,603 | 100.00% | 4,949,041 | ||
348 | RIF Token RIF | $0.08968 | 6.09% | -12.76% | $89,676,864 | 100.00% | 1,467,936 | ||
349 | DIA DIA | $0.8000 | -4.54% | 57.89% | $88,492,227 | 100.00% | 32,392,542 | ||
350 | XYO Network XYO | $0.006324 | 1.53% | -2.21% | $88,104,309 | 100.00% | 923,075 | ||
351 | QuarkChain QKC | $0.009269 | 1.86% | -4.32% | $88,056,578 | 100.00% | 1,608,290 | ||
352 | COTI COTI | $0.1007 | 3.96% | -20.19% | $87,451,586 | 100.00% | 6,705,427 | ||
353 | WINkLink WIN | $0.00008489 | 0.90% | -11.66% | $87,384,945 | 100.00% | 9,683,679 | ||
354 | Boba Network BOBA | $0.2229 | 0.66% | -6.25% | $87,333,510 | 100.00% | 1,387,312 | ||
355 | STP Network STPT | $0.04487 | 0.58% | -8.75% | $87,152,740 | 100.00% | 3,148,070 | ||
356 | Synapse SYN | $0.4561 | 2.03% | -9.03% | $86,562,334 | 100.00% | 3,061,185 | ||
357 | Automata Network ATA | $0.08006 | 3.53% | -15.97% | $86,469,051 | 100.00% | 890,968 | ||
358 | Santos FC Fan Token SANTOS | $2.86 | -0.92% | -2.58% | $85,898,312 | 100.00% | 24,971,911 | ||
359 | Dent DENT | $0.0008540 | 4.14% | -14.49% | $85,399,457 | 100.00% | 1,500,021 | ||
360 | Steem STEEM | $0.1795 | 3.30% | -8.88% | $84,861,322 | 100.00% | 10,570,853 | ||
361 | Alpha Finance Lab ALPHA | $0.05829 | 4.53% | -15.56% | $84,718,509 | 100.00% | 1,020,593 | ||
362 | MovieBloc MBL | $0.002813 | 1.73% | -5.90% | $84,385,647 | 100.00% | 2,694,073 | ||
363 | Shuffle SHFL | $0.3947 | 3.00% | 23.43% | $83,714,255 | 100.00% | 1,480,208 | ||
364 | SuperRare RARE | $0.1173 | 2.02% | -19.41% | $83,688,504 | 100.00% | 3,548,921 | ||
365 | Liquity LQTY | $0.8739 | 1.67% | -11.46% | $81,757,646 | 100.00% | 21,380,221,101 | ||
366 | Velodrome Finance VELO | $0.09852 | 2.06% | -15.73% | $81,653,923 | 100.00% | 1,202,268 | ||
367 | ACEToken ACE | $2.17 | 2.94% | -18.98% | $81,099,675 | 100.00% | 6,293,285 | ||
368 | Coin98 C98 | $0.1260 | 4.82% | -11.50% | $81,062,302 | 100.00% | 4,605,604 | ||
369 | Radio Caca RACA | $0.0001909 | 2.51% | -13.08% | $80,860,958 | 100.00% | 4,499,793 | ||
370 | Radiant Capital RDNT | $0.07057 | 3.25% | -15.55% | $79,888,838 | 100.00% | 26,349,219,302 | ||
371 | DADDY TATE DADDY | $0.1361 | 1.75% | -11.38% | $79,518,376 | 100.00% | 5,012,990 | ||
372 | Synapse Protocol SYN | $0.4455 | 0.14% | -11.54% | $79,486,471 | 100.00% | 18,998,687,556 | ||
373 | Spell Token SPELL | $0.0005352 | 1.95% | -14.74% | $79,302,674 | 100.00% | 2,331,848 | ||
374 | Games For A Living GFAL | $0.01802 | 0.57% | -18.73% | $79,171,285 | 100.00% | 4,040,541 | ||
375 | Covalent X Token CXT | $0.09085 | -1.78% | -12.96% | $78,671,013 | 100.00% | 2,366,910 | ||
376 | Lista DAO LISTA | $0.3395 | 2.05% | -17.67% | $78,085,894 | 100.00% | 4,133,254 | ||
377 | TokenFi TOKEN | $0.04950 | 2.18% | -17.63% | $77,709,075 | 100.00% | 4,144,201 | ||
378 | Aavegotchi GHST | $0.9440 | 1.54% | -9.53% | $77,426,922 | 100.00% | 1,737,704 | ||
379 | Myro $MYRO | $0.07710 | 5.52% | -15.57% | $77,102,641 | 100.00% | 7,787,496 | ||
380 | WEN WEN | $0.0001053 | 6.70% | -15.03% | $76,668,322 | 100.00% | 5,598,694 | ||
381 | TOSHI TOSHI | $0.0001822 | 13.93% | 23.36% | $76,644,630 | 100.00% | 1,774,275 | ||
382 | CertiK CTK | $0.5491 | 4.51% | -4.80% | $76,117,135 | 100.00% | 722,716 | ||
383 | Bitgert BRISE | $0.00000007598 | 1.46% | -10.77% | $75,976,610 | 100.00% | 1,291,565 | ||
384 | Loom Network LOOM | $0.05765 | 10.09% | -5.58% | $74,938,611 | 100.00% | 42,322,737 | ||
385 | Gemini dollar GUSD | $1.01 | -0.48% | 0.66% | $74,575,387 | 100.00% | 811,703 | ||
386 | UXLINK Token UXLINK | $0.5934 | 3.56% | -11.01% | $74,275,720 | 100.00% | 56,626,079 | ||
387 | Hive HIVE | $0.1985 | 1.97% | -6.82% | $73,837,046 | 100.00% | 1,481,366 | ||
388 | Cloud CLOUD | $0.4101 | 0.76% | 5.60% | $73,815,167 | 100.00% | 3,131,631 | ||
389 | Orchid Protocol OXT | $0.07361 | 3.76% | -9.44% | $73,611,890 | 100.00% | 1,956,304 | ||
390 | SLERF SLERF | $0.1472 | 2.75% | -13.69% | $73,588,735 | 100.00% | 4,638,368 | ||
391 | Ultra UOS | $0.08466 | 1.07% | -10.35% | $73,541,894 | 100.00% | 760,205 | ||
392 | JOE JOE | $0.3354 | 4.77% | -13.64% | $73,409,162 | 100.00% | 3,653,557 | ||
393 | ApeX Protocol APEX | $1.53 | 0.89% | -10.63% | $73,394,088 | 100.00% | 18,511,122 | ||
394 | Dusk DUSK | $0.2033 | 5.18% | -18.23% | $73,309,075 | 100.00% | 5,074,759 | ||
395 | Everscale EVER | $0.03688 | 0.87% | -4.01% | $73,226,600 | 100.00% | 640,979 | ||
396 | Adventure Gold AGLD | $0.9436 | 2.42% | -4.86% | $72,949,366 | 100.00% | 2,875,497 | ||
397 | DAO Maker DAO | $0.2837 | 0.52% | -15.72% | $71,179,479 | 100.00% | 929,866 | ||
398 | Request Network REQ | $0.09674 | 3.13% | -11.52% | $70,588,062 | 100.00% | 4,385,710 | ||
399 | PeiPei PEIPEI | $0.0000001715 | 1.37% | -10.04% | $70,519,682 | 100.00% | 2,491,529 | ||
400 | Islamic Coin ISLM | $0.06497 | 0.41% | -6.64% | $70,294,169 | 100.00% | 2,270,061 | ||
401 | Hifi Finance HIFI | $0.4927 | 3.04% | -9.18% | $69,655,554 | 100.00% | 5,728,617 | ||
402 | Hoppy HOPPY | $0.0001655 | 5.66% | 39.68% | $69,623,892 | 100.00% | 4,123,832 | ||
403 | Gitcoin GTC | $0.6960 | 3.10% | 3.05% | $69,339,615 | 100.00% | 19,364,397,797 | ||
404 | Milady LADYS | $0.00000007739 | 0.64% | -17.71% | $68,726,285 | 100.00% | 2,753,012 | ||
405 | Polyhedra Network ZK | $1.13 | 0.41% | -0.70% | $68,374,570 | 100.00% | 3,607,953 | ||
406 | SIDUS HEROES SIDUS | $0.003790 | 3.67% | -21.79% | $67,752,310 | 100.00% | 743,779 | ||
407 | BENQI QI | $0.01377 | 5.64% | -12.32% | $67,590,608 | 100.00% | 2,019,243 | ||
408 | Perpetual Protocol PERP | $0.5848 | 5.83% | -17.57% | $67,393,568 | 100.00% | 3,791,820 | ||
409 | BOBO BOBO | $0.0000009577 | -3.09% | -16.13% | $65,889,972 | 100.00% | 1,816,651 | ||
410 | Landwolf WOLF | $0.00007232 | 0.14% | -11.79% | $65,245,338 | 100.00% | 1,585,705 | ||
411 | Snek SNEK | $0.0008795 | -1.65% | -16.77% | $65,191,289 | 100.00% | 622,767 | ||
412 | MARBLEX MBX | $0.3754 | -0.00% | -10.47% | $64,996,937 | 100.00% | 799,455 | ||
413 | DODO DODO | $0.1226 | 4.13% | -9.21% | $64,559,735 | 100.00% | 4,246,099 | ||
414 | WAX WAXP | $0.03362 | 2.28% | -10.04% | $64,531,303 | 100.00% | 5,495,841 | ||
415 | Acala ACA | $0.05973 | 4.25% | -14.31% | $64,503,133 | 100.00% | 3,830,950 | ||
416 | Akropolis AKRO | $0.004294 | 2.45% | -7.14% | $64,404,957 | 100.00% | 3,164,610 | ||
417 | AI Doge AIDOGE | $0.0000000003797 | 3.65% | -20.51% | $64,350,298 | 100.00% | 7,181,208 | ||
418 | Neiro NEIRO | $0.06425 | 5.62% | -12.83% | $64,247,986 | 100.00% | 10,083,894 | ||
419 | Reef Finance REEF | $0.007176 | 10.17% | 33.13% | $64,201,361 | 100.00% | 19,237,686 | ||
420 | Mobox MBOX | $0.1362 | 2.47% | -16.17% | $64,149,304 | 100.00% | 2,995,241 | ||
421 | Stader SD | $0.4234 | 1.78% | -9.51% | $63,669,543 | 100.00% | 752,852 | ||
422 | Energy Web Token EWT | $1.20 | 0.49% | -15.82% | $63,206,580 | 100.00% | 1,002,527 | ||
423 | Ampleforth AMPL | $1.26 | 1.28% | 16.21% | $63,175,842 | 100.00% | 2,029,487 | ||
424 | Verge XVG | $0.003802 | 4.41% | -13.86% | $62,819,462 | 100.00% | 2,293,364 | ||
425 | The Doge NFT DOG | $0.003681 | 13.71% | -9.88% | $62,667,923 | 100.00% | 1,362,095 | ||
426 | PepeFork PORK | $0.0000001489 | -1.70% | -10.22% | $62,645,746 | 100.00% | 1,459,530 | ||
427 | LeverFi LEVER | $0.001861 | 2.01% | -18.91% | $61,960,183 | 100.00% | 2,569,141 | ||
428 | GT-Protocol GTAI | $0.8205 | -4.11% | -9.73% | $61,536,405 | 100.00% | 3,713,972 | ||
429 | SoMee.Social ONG | $0.3184 | 5.92% | -2.95% | $60,923,288 | 100.00% | 2,122,029 | ||
430 | Neutron NTRN | $0.3994 | -1.72% | -18.41% | $60,676,574 | 100.00% | 2,235,398 | ||
431 | Bancor BNT | $0.4851 | 2.04% | -10.64% | $60,549,009 | 100.00% | 1,206,537 | ||
432 | Unizen ZCX | $0.08756 | 1.88% | -15.25% | $60,527,139 | 100.00% | 2,898,873 | ||
433 | CPCOIN CPC | $0.2418 | 0.51% | 3.28% | $60,460,439 | 100.00% | 517,319 | ||
434 | Maverick Protocol MAV | $0.1819 | 2.82% | -24.23% | $60,433,583 | 100.00% | 3,471,840 | ||
435 | Merlin Chain MERL | $0.2645 | 1.43% | -16.79% | $59,916,135 | 100.00% | 4,815,548 | ||
436 | HUNT HUNT | $0.3000 | 4.82% | -4.48% | $59,653,965 | 100.00% | 4,165,911 | ||
437 | StormX STMX | $0.005952 | 2.26% | -16.00% | $59,516,811 | 100.00% | 5,744,532 | ||
438 | Chain XCN | $0.001279 | 2.58% | -14.07% | $59,174,912 | 100.00% | 1,661,122 | ||
439 | GEMS GEMS | $0.1470 | -6.10% | -5.32% | $58,889,068 | 100.00% | 9,760,421 | ||
440 | Bella Protocol BEL | $0.5329 | 3.96% | -16.45% | $58,141,943 | 100.00% | 4,811,342 | ||
441 | Badger DAO BADGER | $2.76 | 3.43% | -13.89% | $57,656,982 | 100.00% | 551,028,399,225 | ||
442 | GameBuild GAME | $0.003537 | 1.59% | -8.52% | $57,247,784 | 100.00% | 1,768,094 | ||
443 | XAI XAI | $0.2056 | 1.98% | -14.82% | $56,964,564 | 100.00% | 8,202,536 | ||
444 | Boson Protocol BOSON | $0.2838 | -2.29% | -21.27% | $56,768,635 | 100.00% | 1,535,979 | ||
445 | GamerCoin GHX | $0.09071 | 6.29% | -9.40% | $56,500,033 | 100.00% | 3,854,465 | ||
446 | ALEX Lab ALEX | $0.09310 | -1.11% | -10.05% | $56,467,216 | 100.00% | 1,006,597 | ||
447 | Autonolas OLAS | $1.21 | -2.36% | -11.81% | $56,135,933 | 100.00% | 10,128,818 | ||
448 | Propy PRO | $0.9817 | 0.50% | -5.06% | $55,965,003 | 100.00% | 1,695,772 | ||
449 | Prosper PROS | $0.2795 | -0.13% | -15.15% | $55,768,251 | 100.00% | 3,237,712 | ||
450 | STEPN GMT | $0.1338 | 2.62% | -17.14% | $55,431,872 | 100.00% | 13,811,707 | ||
451 | MAGA MAGA | $0.0001337 | 29.68% | 79.11% | $55,268,624 | 100.00% | 18,121,217 | ||
452 | REI Network REI | $0.05621 | 3.22% | -14.23% | $54,671,238 | 100.00% | 6,897,415 | ||
453 | Access Protocol ACS | $0.001521 | 1.10% | -8.54% | $54,187,755 | 100.00% | 799,706 | ||
454 | Cetus CETUS | $0.1599 | 5.26% | -11.57% | $53,881,020 | 100.00% | 11,190,990 | ||
455 | PlatON LAT | $0.008957 | 1.27% | -10.90% | $53,814,612 | 100.00% | 6,984,307 | ||
456 | MELD MELD | $0.01345 | 7.13% | -4.04% | $53,805,437 | 100.00% | 967,786 | ||
457 | Sleepless AI Token AI | $0.4092 | 1.93% | -20.75% | $53,193,544 | 100.00% | 9,666,642 | ||
458 | NFPrompt Token NFP | $0.2126 | 2.16% | -18.06% | $53,153,101 | 100.00% | 3,019,444 | ||
459 | Bluzelle BLZ | $0.1213 | 1.64% | -17.28% | $53,067,816 | 100.00% | 2,706,182 | ||
460 | AERGO Chain AERGO | $0.1059 | 5.79% | -4.51% | $52,974,380 | 100.00% | 11,076,803 | ||
461 | Lazio Fan Token LAZIO | $1.32 | -4.92% | -5.51% | $52,754,842 | 100.00% | 19,265,274 | ||
462 | ARK ARK | $0.4867 | 14.65% | -2.81% | $51,788,232 | 100.00% | 174,237,104 | ||
463 | ChainGPT CGPT | $0.1562 | 1.57% | -5.16% | $51,077,543 | 100.00% | 3,931,725 | ||
464 | LTO Network LTO | $0.1181 | 0.83% | -9.03% | $51,068,771 | 100.00% | 2,103,351 | ||
465 | Radicle RAD | $1.06 | 1.43% | -10.76% | $50,828,763 | 100.00% | 4,592,487 | ||
466 | WazirX WRX | $0.1207 | 2.44% | -8.91% | $50,603,078 | 100.00% | 662,197 | ||
467 | dYdX Token DYDX | $0.8876 | 1.31% | -18.27% | $49,420,974 | 100.00% | 20,701,862 | ||
468 | Alpine F1 Team Fan Token ALPINE | $1.22 | -4.37% | -5.22% | $48,912,746 | 100.00% | 12,269,791 | ||
469 | MediBloc MED | $0.008936 | 0.75% | -3.05% | $48,099,526 | 100.00% | 1,112,980 | ||
470 | Zero1 Token DEAI | $0.4880 | 5.70% | 47.25% | $47,612,276 | 100.00% | 3,433,795 | ||
471 | Terra LUNA | $0.3790 | -0.58% | -17.51% | $47,235,664 | 100.00% | 17,649,065 | ||
472 | PORTAL PORTAL | $0.2823 | 0.22% | -21.20% | $47,179,324 | 100.00% | 6,417,651 | ||
473 | MAP Protocol MAPO | $0.009213 | 1.02% | -7.91% | $47,108,005 | 100.00% | 2,158,817 | ||
474 | Wojak Coin WOJAK | $0.0006752 | 1.34% | -16.06% | $46,870,120 | 100.00% | 1,867,879 | ||
475 | Band Protocol BAND | $1.16 | 2.10% | -12.44% | $46,478,195 | 100.00% | 2,073,497 | ||
476 | New Kind of Network NKN | $0.07134 | 2.84% | -11.62% | $46,370,817 | 100.00% | 1,399,482 | ||
477 | Kendu Inu Kendu | $0.00004651 | -0.33% | -18.75% | $46,354,155 | 100.00% | 565,579 | ||
478 | ZEUS ZEUS | $0.2752 | 7.52% | -17.64% | $46,093,396 | 100.00% | 3,550,339 | ||
479 | Ethernity Chain ERN | $1.96 | 6.06% | -14.72% | $45,481,380 | 100.00% | 2,123,251 | ||
480 | Renzo REZ | $0.03907 | 1.66% | -17.64% | $44,926,693 | 100.00% | 5,696,556 | ||
481 | Wirex WXT | $0.004826 | -1.24% | -7.20% | $44,877,790 | 100.00% | 688,642 | ||
482 | Victoria VR VR | $0.006517 | 5.39% | -14.12% | $44,607,375 | 100.00% | 1,749,478 | ||
483 | Tensor TNSR | $0.3567 | 2.17% | -17.84% | $44,581,493 | 100.00% | 8,172,974 | ||
484 | Tectum TET | $11.44 | -4.25% | 0.66% | $44,434,556 | 100.00% | 984,559 | ||
485 | BILLY BILLY | $0.04487 | 10.51% | -19.20% | $44,106,064 | 100.00% | 1,453,813 | ||
486 | Zebec Network ZBCN | $0.001065 | 1.04% | -7.73% | $43,969,402 | 100.00% | 8,423,439 | ||
487 | Paris Saint-Germain Fan Token PSG | $2.19 | -1.82% | -5.82% | $43,789,472 | 100.00% | 5,419,276 | ||
488 | Euro Tether EURT | $1.08 | 1.01% | -0.63% | $43,321,685 | 100.00% | 1,378,249 | ||
489 | MANEKI MANEKI | $0.004941 | 8.81% | -23.73% | $43,289,668 | 100.00% | 5,679,602 | ||
490 | Matr1x Fire Token FIRE | $1.21 | 18.84% | -10.36% | $42,152,835 | 100.00% | 4,678,041 | ||
491 | ICE ICE | $0.006190 | 2.81% | -20.20% | $42,049,475 | 100.00% | 4,203,151 | ||
492 | Heroes of Mavia MAVIA | $1.33 | 0.27% | -23.27% | $41,814,813 | 100.00% | 5,111,053 | ||
493 | LooksRare LOOKS | $0.04168 | 3.97% | -22.76% | $41,681,053 | 100.00% | 2,390,496 | ||
494 | Horizen ZEN | $8.07 | 7.29% | -6.23% | $41,664,161 | 100.00% | 3,657,748 | ||
495 | Bitget Wallet Token BWB | $0.2905 | 2.49% | -7.88% | $41,511,842 | 100.00% | 4,266,687 | ||
496 | JUST JST | $0.02880 | 0.45% | -3.57% | $41,292,241 | 100.00% | 11,675,590 | ||
497 | Wrapped NXM WNXM | $54.42 | 3.40% | -8.33% | $41,050,353 | 100.00% | 674,796 | ||
498 | Stargate Finance STG | $0.2992 | 1.43% | -12.48% | $39,946,793 | 100.00% | 11,086,804 | ||
499 | OMG Network OMG | $0.2848 | -0.96% | -6.19% | $39,940,150 | 100.00% | 6,642,359 | ||
500 | Polkastarter POLS | $0.3197 | -0.63% | -0.17% | $39,548,320 | 100.00% | 1,558,056 | ||
501 | Guild of Guardians GOG | $0.03943 | 1.20% | -1.50% | $39,426,518 | 100.00% | 525,368 | ||
502 | Masa MASA | $0.07767 | 7.96% | -2.65% | $39,131,134 | 100.00% | 5,487,712 | ||
503 | Matr1x MAX | $0.2977 | -0.22% | -5.75% | $38,860,754 | 100.00% | 10,025,145 | ||
504 | Linear LINA | $0.003836 | 2.13% | -19.81% | $38,347,823 | 100.00% | 2,006,473 | ||
505 | Ampleforth Governance Token FORTH | $2.87 | 4.23% | -10.32% | $38,011,377 | 100.00% | 507,034 | ||
506 | Euro Coin EUROC | $1.09 | 0.05% | -1.82% | $37,744,227 | 100.00% | 740,779 | ||
507 | Strike STRK | $7.08 | 7.10% | -1.31% | $37,689,893 | 100.00% | 55,533,627 | ||
508 | Aevo AEVO | $0.3424 | 1.95% | -20.16% | $37,660,366 | 100.00% | 15,550,589 | ||
509 | Alchemix ALCX | $13.41 | 0.37% | -13.13% | $37,543,900 | 100.00% | 18,934,170,942 | ||
510 | Assemble Protocol ASM | $0.02494 | 21.29% | 12.13% | $37,417,141 | 100.00% | 4,083,417 | ||
511 | Pirate Nation PIRATE | $0.1721 | 6.55% | -5.62% | $37,337,745 | 100.00% | 530,514 | ||
512 | League of Kingdoms Arena LOKA | $0.2025 | 4.99% | -15.54% | $36,948,008 | 100.00% | 6,718,193 | ||
513 | DEAPCoin DEP | $0.001232 | 10.01% | 23.01% | $36,816,107 | 100.00% | 805,761 | ||
514 | Stafi FIS | $0.3366 | 4.34% | -4.91% | $36,712,309 | 100.00% | 2,051,528 | ||
515 | Litentry LIT | $0.6300 | 3.27% | -15.47% | $36,437,428 | 100.00% | 1,477,634 | ||
516 | Viction VIC | $0.3675 | 4.75% | -22.13% | $36,201,967 | 100.00% | 2,227,887 | ||
517 | Nuls NULS | $0.3258 | 4.33% | -19.43% | $35,862,501 | 100.00% | 1,103,317 | ||
518 | NAVI Protocol NAVX | $0.1471 | 4.10% | -10.33% | $35,843,775 | 100.00% | 2,542,286 | ||
519 | FUNToken FUN | $0.003298 | 3.10% | -8.71% | $35,764,695 | 100.00% | 809,713 | ||
520 | Trias Token TRIAS | $3.60 | -2.30% | -15.69% | $35,683,236 | 100.00% | 567,624 | ||
521 | Self Chain SLF | $0.3661 | 1.20% | -23.90% | $35,510,691 | 100.00% | 6,440,862 | ||
522 | doland tremp TREMP | $0.3462 | 21.71% | 96.71% | $34,616,496 | 100.00% | 4,920,078 | ||
523 | A Hunters Dream CAW | $0.00000005165 | 2.45% | -8.26% | $34,435,134 | 100.00% | 706,183 | ||
524 | EURITE EURI | $1.10 | -0.03% | -1.76% | $34,348,200 | 100.00% | 1,797,047 | ||
525 | Pocket Network POKT | $0.03640 | 7.03% | -2.93% | $34,331,967 | 100.00% | 1,132,144 | ||
526 | Small Love Potion SLP | $0.002413 | 2.02% | -14.11% | $33,935,832 | 100.00% | 1,007,234 | ||
527 | Flamingo FLM | $0.05378 | 3.63% | -14.65% | $33,503,309 | 100.00% | 3,568,720 | ||
528 | LinqAI LNQ | $0.1394 | 6.09% | 1.22% | $33,233,066 | 100.00% | 1,793,746 | ||
529 | CyberConnect CYBER | $2.96 | 2.08% | -21.04% | $32,617,603 | 100.00% | 9,094,289 | ||
530 | Secret SCRT | $0.2007 | 3.93% | -12.10% | $32,386,048 | 100.00% | 858,563 | ||
531 | Rally RLY | $0.005485 | -0.46% | -8.10% | $32,255,928 | 100.00% | 723,591 | ||
532 | Metal MTL | $0.9642 | 1.44% | -10.83% | $31,350,246 | 100.00% | 3,219,590 | ||
533 | Juventus Fan Token JUV | $1.56 | -0.70% | -4.00% | $31,116,301 | 100.00% | 6,470,308 | ||
534 | Verasity VRA | $0.003096 | 4.89% | -15.23% | $30,745,566 | 100.00% | 4,133,373 | ||
535 | Rocky Rabbit RBTC | $0.000004113 | 2.87% | 15.00% | $30,593,699 | 100.00% | 4,074,999 | ||
536 | Grok GROK | $0.004792 | 2.81% | -22.97% | $30,286,289 | 100.00% | 3,735,660 | ||
537 | Alpaca Finance ALPACA | $0.1620 | 2.77% | -10.31% | $29,991,998 | 100.00% | 3,540,375 | ||
538 | Oasys OAS | $0.03416 | -2.66% | -13.84% | $29,728,111 | 100.00% | 731,035 | ||
539 | PolySwarm NCT | $0.01572 | 8.81% | -1.52% | $29,635,637 | 100.00% | 1,066,811 | ||
540 | COMBO COMBO | $0.4153 | 4.16% | -8.24% | $29,511,174 | 100.00% | 1,069,181 | ||
541 | Kishu Inu KISHU | $0.0000000002939 | 0.05% | -23.46% | $29,392,686 | 100.00% | 566,683 | ||
542 | Harvest Finance FARM | $42.62 | 3.73% | -7.75% | $29,282,726 | 100.00% | 575,637 | ||
543 | Opulous OPUL | $0.08015 | -0.38% | -9.74% | $29,192,728 | 100.00% | 632,149 | ||
544 | Graphlinq Protocol GLQ | $0.08460 | 4.78% | -1.49% | $28,763,877 | 100.00% | 932,685 | ||
545 | AC Milan Fan Token ACM | $1.43 | -3.55% | -4.50% | $28,624,613 | 100.00% | 6,695,073 | ||
546 | Decubate DCB | $0.03011 | -0.56% | -3.83% | $28,579,614 | 100.00% | 922,368 | ||
547 | Komodo KMD | $0.2582 | 6.09% | -4.50% | $28,567,225 | 100.00% | 857,575 | ||
548 | Smart Layer Network Token SLN | $0.3566 | -5.22% | -6.87% | $28,040,030 | 100.00% | 628,394 | ||
549 | RichQUACK.com QUACK | $0.0000000006290 | -0.13% | -5.72% | $27,903,018 | 100.00% | 532,436 | ||
550 | DOGE KILLER LEASH | $261.09 | 1.05% | -27.11% | $27,809,319 | 100.00% | 576,210 | ||
551 | Parcl PRCL | $0.2284 | 0.99% | -13.14% | $27,670,001 | 100.00% | 9,696,018 | ||
552 | Cellframe CELL | $0.9085 | 26.32% | 60.33% | $27,526,542 | 100.00% | 2,098,661 | ||
553 | Uquid Coin UQC | $2.75 | -7.59% | -35.46% | $27,496,865 | 100.00% | 2,123,340 | ||
554 | Tokocrypto TKO | $0.3663 | 3.63% | -9.48% | $27,475,945 | 100.00% | 1,501,373 | ||
555 | Oort Token OORT | $0.1256 | 7.96% | -7.31% | $26,812,278 | 100.00% | 632,653 | ||
556 | PlayDapp PDA | $0.04425 | 2.28% | -16.07% | $26,629,854 | 100.00% | 2,387,472 | ||
557 | Streamr DATAcoin DATA | $0.03931 | 4.99% | -13.87% | $26,619,198 | 100.00% | 2,523,022 | ||
558 | MUBI MUBI | $0.02886 | 1.60% | -15.56% | $26,560,435 | 100.00% | 2,031,525 | ||
559 | Moonriver MOVR | $9.70 | 3.13% | -14.71% | $26,375,567 | 100.00% | 1,800,745 | ||
560 | Hashflow HFT | $0.1501 | 4.29% | -11.50% | $26,305,040 | 100.00% | 1,791,240 | ||
561 | Alien Worlds TLM | $0.01001 | 2.60% | -15.95% | $26,137,924 | 100.00% | 3,460,810 | ||
562 | Coreum COREUM | $0.06790 | 2.56% | -5.47% | $26,127,435 | 100.00% | 1,594,845 | ||
563 | Unifi Protocol DAO UNFI | $2.59 | 1.13% | -10.94% | $25,886,037 | 100.00% | 3,104,652 | ||
564 | unilend.finance UFT | $0.2344 | 3.16% | -7.97% | $25,880,355 | 100.00% | 1,275,384 | ||
565 | ThunderCore TT | $0.003330 | 0.74% | -7.73% | $25,658,919 | 100.00% | 756,458 | ||
566 | FIO Protocol FIO | $0.03229 | 1.50% | -6.97% | $25,608,094 | 100.00% | 10,804,645 | ||
567 | Ultiverse Token ULTI | $0.01822 | 7.21% | 0.10% | $25,502,237 | 100.00% | 4,867,147 | ||
568 | pSTAKE Finance PSTAKE | $0.05079 | 0.86% | -15.77% | $25,392,675 | 100.00% | 857,447 | ||
569 | WAGMI GAMES WAGMIGAMES | $0.00001275 | 3.00% | -5.86% | $25,385,962 | 100.00% | 2,378,407 | ||
570 | Groestlcoin GRS | $0.3549 | 0.87% | -6.06% | $25,305,901 | 100.00% | 8,254,217 | ||
571 | Paycoin PCI | $0.09943 | -0.64% | -7.98% | $25,122,601 | 100.00% | 589,524 | ||
572 | XSGD XSGD | $0.7686 | -0.05% | -1.77% | $24,859,140 | 100.00% | 14,197,985 | ||
573 | ZKLink ZKL | $0.1414 | 1.94% | -11.03% | $24,792,990 | 100.00% | 9,337,415 | ||
574 | ROGin AI ROG | $0.3681 | 1.77% | 2.93% | $24,661,925 | 100.00% | 2,923,647 | ||
575 | LandWolf WOLF | $0.002460 | 18.46% | -17.86% | $24,603,365 | 100.00% | 2,359,498 | ||
576 | Alpha Quark Token AQT | $0.9184 | 0.36% | -8.41% | $24,573,452 | 100.00% | 687,696 | ||
577 | Vertex VRTX | $0.07393 | 0.65% | -7.95% | $24,449,949 | 100.00% | 1,455,544 | ||
578 | Tenset 10SET | $0.2857 | -0.64% | -10.16% | $24,335,071 | 100.00% | 532,969 | ||
579 | Edelcoin EDLC | $1.13 | -0.02% | 0.02% | $24,239,790 | 100.00% | 8,519,612 | ||
580 | GameStop GME | $0.003504 | 20.23% | 1.61% | $24,172,240 | 100.00% | 8,384,343 | ||
581 | Fractal Bitcoin FB | $7.95 | 7.28% | -32.89% | $24,148,310 | 100.00% | 4,388,268 | ||
582 | IRIS Network IRIS | $0.01489 | 3.51% | -7.14% | $24,098,342 | 100.00% | 1,160,390 | ||
583 | Kava KAVA | $0.3421 | 3.42% | -12.06% | $24,003,667 | 100.00% | 3,416,573 | ||
584 | MON MON | $0.1209 | 4.22% | -14.41% | $23,958,577 | 100.00% | 2,817,559 | ||
585 | MLTToken ML | $0.1579 | -1.74% | -13.38% | $23,824,687 | 100.00% | 1,929,760 | ||
586 | Layer3 L3 | $0.05622 | -3.58% | -3.23% | $23,661,711 | 100.00% | 3,419,456 | ||
587 | Keep3rV1 KP3R | $46.04 | 3.02% | -11.92% | $23,557,018 | 100.00% | 1,214,074 | ||
588 | FirmaChain FCT2 | $0.03849 | 2.43% | -4.64% | $23,091,973 | 100.00% | 818,656 | ||
589 | Burger Swap BURGER | $0.4018 | 1.93% | -15.27% | $23,011,211 | 100.00% | 1,609,321 | ||
590 | OG Fan Token OG | $4.60 | 7.67% | 47.92% | $23,001,378 | 100.00% | 114,268,180 | ||
591 | Mercury Protocol GMT | $0.1338 | 2.69% | -17.38% | $22,791,938 | 100.00% | 949,616 | ||
592 | Dynex DNX | $0.3165 | 0.15% | -22.54% | $22,785,022 | 100.00% | 520,840 | ||
593 | Account Abstraction Incentive AA | $0.2272 | 1.30% | -1.30% | $22,771,637 | 100.00% | 3,411,625 | ||
594 | CLORE CLORE | $0.09094 | -0.85% | -10.74% | $22,687,672 | 100.00% | 3,024,926 | ||
595 | Ren REN | $0.03760 | 8.17% | -13.71% | $22,621,435 | 100.00% | 5,109,240 | ||
596 | Cratos CRTS | $0.0003644 | -2.90% | -10.24% | $22,143,930 | 100.00% | 2,816,717 | ||
597 | TOMI TOMI | $0.04107 | -2.33% | -7.83% | $21,470,406 | 100.00% | 3,822,843 | ||
598 | BOB BOB | $0.00003109 | 11.78% | -14.49% | $21,425,367 | 100.00% | 2,274,012 | ||
599 | ZTX ZTX | $0.005591 | 1.42% | -9.78% | $21,384,726 | 100.00% | 722,716 | ||
600 | Hooked Protocol HOOK | $0.4275 | 1.06% | -12.73% | $21,373,391 | 100.00% | 11,535,490 | ||
601 | AdEx ADX | $0.1476 | 2.74% | -7.03% | $21,256,823 | 100.00% | 1,086,978 | ||
602 | dForce DF | $0.03034 | 3.11% | -9.23% | $21,236,149 | 100.00% | 2,108,825 | ||
603 | Pixelverse PIXFI | $0.004222 | 4.07% | -20.80% | $21,107,613 | 100.00% | 6,306,734 | ||
604 | Biswap BSW | $0.06057 | 1.94% | -15.78% | $21,088,894 | 100.00% | 4,077,905 | ||
605 | Artrade ATR | $0.01287 | 3.40% | -9.86% | $21,076,930 | 100.00% | 671,711 | ||
606 | The Root Network ROOT | $0.02024 | 12.44% | -10.37% | $21,022,998 | 100.00% | 3,089,204 | ||
607 | Game.com GTC | $0.6955 | 3.04% | 3.27% | $20,787,480 | 100.00% | 1,324,630 | ||
608 | nubcat NUB | $0.02108 | 28.93% | 96.46% | $20,029,909 | 100.00% | 1,589,314 | ||
609 | doginme DOGINME | $0.0002896 | 30.16% | 113.86% | $19,982,446 | 100.00% | 511,183 | ||
610 | Wing Finance WING | $4.31 | 0.47% | -4.52% | $19,817,819 | 100.00% | 589,329 | ||
611 | Neon EVM NEON | $0.3428 | -3.23% | -6.75% | $19,763,296 | 100.00% | 776,405 | ||
612 | Brainlet BRAINLET | $0.02053 | 38.27% | 20.15% | $19,560,778 | 100.00% | 2,499,049 | ||
613 | Atletico Madrid Fan Token ATM | $1.93 | 6.06% | 6.97% | $19,328,420 | 100.00% | 30,246,620 | ||
614 | AirDAO AMB | $0.006749 | 10.11% | -16.42% | $19,263,733 | 100.00% | 3,394,095 | ||
615 | Data Ownership Protocol DOP | $0.002289 | 3.31% | -1.72% | $18,994,279 | 100.00% | 4,631,579 | ||
616 | zkRace ZERC | $0.1581 | 5.07% | 16.89% | $18,972,115 | 100.00% | 539,745 | ||
617 | Dego Finance DEGO | $1.85 | 2.75% | 8.45% | $18,518,482 | 100.00% | 4,640,069 | ||
618 | ParaSwap PSP | $0.01388 | 1.01% | -10.22% | $18,510,246 | 100.00% | 21,379,739,597 | ||
619 | UndeadServiceToken UDS | $0.4050 | -46.63% | -66.55% | $18,492,400 | 100.00% | 1,773,821 | ||
620 | Ancient8 A8 | $0.08585 | 2.40% | -14.12% | $18,286,956 | 100.00% | 2,988,794 | ||
621 | MVL MVL | $0.003685 | 0.68% | -8.59% | $18,243,587 | 100.00% | 3,297,466 | ||
622 | Big Time BIGTIME | $0.1192 | 3.81% | -19.86% | $18,236,996 | 100.00% | 7,343,680 | ||
623 | UTRUST UTK | $0.04050 | 4.30% | -9.90% | $18,225,447 | 100.00% | 1,042,176 | ||
624 | CryptoForeX CFX | $0.1821 | 6.52% | -0.92% | $18,213,209 | 100.00% | 21,879,200 | ||
625 | Wanchain WAN | $0.1704 | 3.95% | -10.14% | $18,086,720 | 100.00% | 1,021,370 | ||
626 | Only1 LIKE | $0.06577 | -3.14% | -14.00% | $17,973,377 | 100.00% | 658,689 | ||
627 | Midnight MDT | $0.04332 | 4.03% | -13.71% | $17,835,225 | 100.00% | 1,731,406 | ||
628 | HyperGPT HGPT | $0.03048 | -3.96% | -6.52% | $17,789,446 | 100.00% | 2,175,755 | ||
629 | Scallop SCA | $0.3334 | 6.33% | -27.13% | $17,737,209 | 100.00% | 4,320,280 | ||
630 | Gifto GFT | $0.01737 | 3.29% | -10.22% | $17,359,166 | 100.00% | 2,244,977 | ||
631 | XCAD Network XCAD | $0.3375 | -1.51% | 10.35% | $17,350,849 | 100.00% | 2,380,312 | ||
632 | Machine Xchange Coin MXC | $0.006817 | 1.35% | -6.68% | $16,614,617 | 100.00% | 1,726,528 | ||
633 | MAGIC MAGIC | $0.3601 | 3.83% | -9.84% | $16,443,191 | 100.00% | 8,757,551 | ||
634 | Synesis One SNS | $0.03118 | 10.02% | 19.12% | $16,407,256 | 100.00% | 1,533,594 | ||
635 | Manchester City Fan Token CITY | $1.95 | -1.16% | -7.04% | $16,302,641 | 100.00% | 3,054,854 | ||
636 | OpenPlatform OPEN | $0.009290 | -2.11% | -16.24% | $16,214,969 | 100.00% | 641,876 | ||
637 | Melon MLN | $16.08 | 1.56% | -4.49% | $16,042,021 | 100.00% | 2,442,357 | ||
638 | Creo Engine CREO | $0.05515 | -8.50% | -21.31% | $16,011,263 | 100.00% | 1,644,192 | ||
639 | Klever KLV | $0.001744 | 2.00% | -16.44% | $15,737,760 | 100.00% | 801,688 | ||
640 | Galatasaray Fan Token GAL | $1.66 | -0.90% | -5.25% | $15,714,673 | 100.00% | 675,003 | ||
641 | BarnBridge BOND | $1.55 | -3.29% | -4.50% | $15,509,977 | 100.00% | 119,766,220 | ||
642 | Lambda LAMB | $0.002573 | 7.06% | -7.28% | $15,437,627 | 100.00% | 1,998,812 | ||
643 | SUPER TRUMP STRUMP | $0.006298 | -3.33% | 23.24% | $14,734,875 | 100.00% | 2,633,547 | ||
644 | iMe Lab LIME | $0.03349 | -1.34% | -13.59% | $14,493,868 | 100.00% | 2,846,385 | ||
645 | TARS AI TAI | $0.1211 | -3.05% | -29.52% | $14,436,272 | 100.00% | 4,567,711 | ||
646 | Avalon AVA | $0.4924 | 4.16% | -9.55% | $14,427,524 | 100.00% | 1,095,227 | ||
647 | Altura ALU | $0.02300 | -1.55% | -15.81% | $14,392,044 | 100.00% | 12,159,863 | ||
648 | PEPE2.0 PEPE2.0 | $0.00000003028 | 4.77% | -20.47% | $14,194,455 | 100.00% | 1,495,798 | ||
649 | DFI.money YFII | $356.76 | 0.97% | -11.77% | $14,174,750 | 100.00% | 1,362,577 | ||
650 | GMX GMX | $21.68 | 2.13% | -16.13% | $13,945,424 | 100.00% | 5,266,240 | ||
651 | CATWIFHAT CWIF | $0.0000004121 | -20.21% | -34.31% | $13,877,153 | 100.00% | 550,621 | ||
652 | Pitbull PIT | $0.0000000003446 | 5.01% | -12.90% | $13,851,952 | 100.00% | 657,407 | ||
653 | Symbiosis SIS | $0.2156 | 6.31% | 6.19% | $13,793,096 | 100.00% | 1,208,098 | ||
654 | Ginnan Doge's Sister GINNAN | $0.000001971 | 11.08% | -23.51% | $13,599,176 | 100.00% | 7,669,082 | ||
655 | Ben the Dog BENDOG | $0.01356 | 4.33% | 1.86% | $13,559,818 | 100.00% | 582,941 | ||
656 | Kava Lend HARD | $0.1094 | 3.94% | -15.58% | $13,542,607 | 100.00% | 3,904,453 | ||
657 | XEN Crypto XEN | $0.00000009491 | 1.89% | -6.45% | $13,485,819 | 100.00% | 1,200,702 | ||
658 | Gains Network GNS | $2.03 | 2.25% | -13.79% | $13,450,550 | 100.00% | 1,480,555 | ||
659 | HELLO HELLO | $0.01952 | 0.84% | -19.00% | $13,432,540 | 100.00% | 843,203 | ||
660 | AS Roma Fan Token ASR | $2.01 | -0.78% | 2.53% | $13,383,462 | 100.00% | 13,631,133 | ||
661 | Fight to MAGA FIGHT | $0.01358 | -1.07% | 9.92% | $13,378,899 | 100.00% | 13,893,460 | ||
662 | Pandora PANDORA | $1,336.34 | -0.60% | -11.67% | $13,363,430 | 100.00% | 2,014,152 | ||
663 | Inverse Finance INV | $22.07 | 0.23% | -7.16% | $13,069,871 | 100.00% | 172,913,492 | ||
664 | Statter STT | $0.2584 | -9.00% | -27.54% | $13,006,540 | 100.00% | 1,150,068 | ||
665 | Nibiru Chain NIBI | $0.06937 | 4.76% | -2.92% | $12,950,893 | 100.00% | 852,733 | ||
666 | Apeiron APRS | $0.1253 | -2.00% | -27.25% | $12,878,605 | 100.00% | 4,652,497 | ||
667 | BabyBonk BABYBONK | $0.00000000003066 | 5.05% | 8.63% | $12,876,695 | 100.00% | 6,240,694 | ||
668 | MCDex MCB | $2.65 | 1.44% | -0.47% | $12,739,860 | 100.00% | 4,252,436,704 | ||
669 | PIVX PIVX | $0.2002 | 5.27% | -12.73% | $12,666,127 | 100.00% | 1,260,318 | ||
670 | TROLL TROLL | $0.00000001304 | -6.89% | -17.97% | $12,519,672 | 100.00% | 3,605,467 | ||
671 | AirSwap AST | $0.08111 | 4.20% | -8.58% | $12,167,142 | 100.00% | 1,668,042 | ||
672 | ALTAVA TAVA | $0.02358 | 0.07% | -12.08% | $11,996,308 | 100.00% | 798,215 | ||
673 | Viberate VIB | $0.06743 | 3.27% | -11.64% | $11,976,897 | 100.00% | 1,694,960 | ||
674 | Dmail Network DMAIL | $0.3008 | 4.47% | -5.39% | $11,900,458 | 100.00% | 6,000,587 | ||
675 | Kyber Network KNC | $0.4580 | 2.10% | -10.73% | $11,858,757 | 100.00% | 8,228,867 | ||
676 | Duko DUKO | $0.001183 | 6.44% | -14.07% | $11,825,017 | 100.00% | 895,127 | ||
677 | Upland SPARKLET | $0.05809 | 0.91% | 0.58% | $11,716,483 | 100.00% | 1,211,814 | ||
678 | Firo FIRO | $1.14 | 1.51% | -8.18% | $11,531,986 | 100.00% | 2,309,348 | ||
679 | Myria MYRIA | $0.002873 | 2.39% | -22.13% | $11,529,902 | 100.00% | 1,331,401 | ||
680 | QnA3.AI Token GPT | $0.07111 | 2.89% | -37.07% | $11,511,239 | 100.00% | 1,123,387 | ||
681 | LumiWave LWA | $0.02118 | -3.94% | -9.25% | $11,497,629 | 100.00% | 2,048,534 | ||
682 | Scallop SCLP | $0.1448 | -2.14% | -19.11% | $11,429,603 | 100.00% | 696,311 | ||
683 | Ooki Protocol OOKI | $0.001271 | 1.01% | -13.43% | $11,372,386 | 100.00% | 4,309,692 | ||
684 | QORPO Token QORPO | $0.1347 | -0.45% | -18.20% | $11,189,534 | 100.00% | 1,589,809 | ||
685 | Tornado Cash TORN | $2.12 | -3.72% | -13.66% | $11,167,924 | 100.00% | 1,453,989 | ||
686 | SwftCoin SWFTC | $0.003043 | 0.24% | -12.16% | $11,075,086 | 100.00% | 778,002 | ||
687 | Mystiko Token XZK | $0.03205 | 0.80% | -8.40% | $10,897,452 | 100.00% | 846,825 | ||
688 | FC Porto Fan Token PORTO | $1.39 | -1.72% | -9.39% | $10,818,727 | 100.00% | 8,799,049 | ||
689 | Doggo DOGGO | $0.00002526 | -24.10% | -18.71% | $10,627,272 | 100.00% | 6,708,956 | ||
690 | Metahero HERO | $0.002022 | 0.60% | -6.49% | $10,345,088 | 100.00% | 579,660 | ||
691 | Comtech Gold CGO | $85.10 | 0.06% | -0.45% | $10,296,607 | 100.00% | 636,782 | ||
692 | VITA INU VINU | $0.00000001133 | 5.56% | -12.80% | $10,194,305 | 100.00% | 5,903,528 | ||
693 | Step App FITFI | $0.002902 | 1.64% | -12.72% | $9,866,588 | 100.00% | 1,443,799 | ||
694 | Artyfact ARTY | $0.4692 | 4.52% | -13.62% | $9,715,330 | 100.00% | 1,553,291 | ||
695 | Dvision Network DVI | $0.01344 | 1.70% | -5.86% | $9,559,735 | 100.00% | 1,035,283 | ||
696 | Orion Protocol ORN | $1.06 | 4.82% | -29.57% | $9,479,696 | 100.00% | 3,521,076 | ||
697 | NYAN NYAN | $0.09339 | 3.31% | -19.21% | $9,436,806 | 100.00% | 2,232,507 | ||
698 | Altered State Machine Utility Token ASTO | $0.01172 | 0.18% | -9.88% | $9,416,058 | 100.00% | 3,418,315 | ||
699 | Silly Dragon SILLY | $0.009333 | 6.81% | -14.57% | $9,332,113 | 100.00% | 1,726,915 | ||
700 | SelfKey KEY | $0.003694 | 2.81% | -29.38% | $9,158,385 | 100.00% | 3,366,046 | ||
701 | Sakai Vault SAKAI | $1.86 | -3.95% | -7.04% | $9,131,532 | 100.00% | 1,021,289 | ||
702 | Cross The Ages CTA | $0.1101 | 0.96% | -5.43% | $9,079,163 | 100.00% | 2,507,878 | ||
703 | Ispolink ISP | $0.001103 | 1.23% | -13.07% | $9,063,200 | 100.00% | 549,715 | ||
704 | Eigenpie EGP | $4.20 | -3.66% | -37.62% | $9,028,029 | 100.00% | 14,160,734 | ||
705 | Fuse Token FUSE | $0.02990 | -1.14% | -7.07% | $8,824,938 | 100.00% | 555,965 | ||
706 | Slothana SLOTH | $0.005192 | 1.01% | -16.53% | $8,800,779 | 100.00% | 1,697,960 | ||
707 | ZKFair ZKF | $0.0008681 | 4.06% | -19.13% | $8,681,391 | 100.00% | 2,157,072 | ||
708 | PLAYA3ULL GAMES 3ULL | $0.001814 | 4.97% | -6.46% | $8,565,660 | 100.00% | 1,315,776 | ||
709 | BEER $BEER | $0.00001540 | 5.05% | -12.74% | $8,466,278 | 100.00% | 4,141,797 | ||
710 | Solchat CHAT | $0.9410 | -0.82% | -14.69% | $8,458,280 | 100.00% | 1,088,233 | ||
711 | Dogechain DC | $0.0002782 | 0.73% | -18.64% | $8,457,356 | 100.00% | 738,408 | ||
712 | ZeroLend ZERO | $0.0003316 | 5.50% | -0.71% | $8,289,659 | 100.00% | 10,017,436 | ||
713 | Realio Network RIO | $1.23 | 4.89% | -10.35% | $8,093,761 | 100.00% | 4,218,553 | ||
714 | DUEL Token DUEL | $0.002718 | 4.29% | -28.71% | $8,032,440 | 100.00% | 2,098,463 | ||
715 | jeo boden BODEN | $0.01158 | 24.26% | 115.17% | $7,995,378 | 100.00% | 790,105 | ||
716 | Orange Crypto BRC ORNJ | $0.1004 | -3.01% | -12.16% | $7,988,977 | 100.00% | 1,717,764 | ||
717 | NYM NYM | $0.07233 | -3.75% | -11.06% | $7,981,606 | 100.00% | 1,122,265 | ||
718 | Minati MNTC | $1.43 | 8.12% | -8.61% | $7,819,963 | 100.00% | 1,287,847 | ||
719 | Starlink STARL | $0.0000007820 | -0.60% | -14.74% | $7,819,654 | 100.00% | 527,253 | ||
720 | beoble BBL | $0.008231 | -1.24% | -22.82% | $7,815,525 | 100.00% | 2,209,077 | ||
721 | UPCX UPC | $1.87 | -1.08% | 1.15% | $7,740,680 | 100.00% | 1,856,154 | ||
722 | Pomerium PMG | $0.1020 | -2.24% | -22.35% | $7,698,477 | 100.00% | 554,417 | ||
723 | ChessCoin CHESS | $0.1383 | 4.08% | -14.53% | $7,471,666 | 100.00% | 1,461,994 | ||
724 | BLOCKLORDS LRDS | $0.6145 | -3.22% | -13.89% | $7,293,589 | 100.00% | 1,554,547 | ||
725 | Invest Zone IVFUN | $0.007644 | 10.82% | -3.58% | $7,186,623 | 100.00% | 1,703,608 | ||
726 | Wat WAT | $0.00001803 | 5.32% | 59.24% | $7,164,504 | 100.00% | 1,768,376 | ||
727 | Sweat Economy SWEAT | $0.006470 | 1.42% | -13.72% | $6,852,756 | 100.00% | 2,048,111 | ||
728 | Carbon CSIX | $0.01727 | -1.77% | -15.77% | $6,620,310 | 100.00% | 2,812,085 | ||
729 | XANA XETA | $0.002721 | 0.35% | -11.22% | $6,586,140 | 100.00% | 2,615,246 | ||
730 | Suiswap SSWP | $0.0007445 | 6.69% | -17.12% | $6,582,748 | 100.00% | 869,693 | ||
731 | Red Pulse Phoenix Binance PHB | $1.94 | 10.14% | 5.34% | $6,579,661 | 100.00% | 14,332,295 | ||
732 | REVV REVV | $0.004840 | 0.32% | -2.87% | $6,540,815 | 100.00% | 688,298 | ||
733 | Humanode HMND | $0.1008 | -0.29% | -20.84% | $6,503,959 | 100.00% | 565,872 | ||
734 | Swisscheese SWCH | $0.3529 | -10.30% | -30.37% | $6,417,500 | 100.00% | 1,777,983 | ||
735 | Zeta ZEX | $0.03784 | -1.50% | -19.58% | $6,350,469 | 100.00% | 1,107,673 | ||
736 | Bad Idea AI BAD | $0.00000001104 | 1.27% | -12.00% | $6,313,184 | 100.00% | 3,755,214 | ||
737 | MongCoin MONG | $0.00000001072 | 2.64% | -16.23% | $6,227,919 | 100.00% | 1,228,598 | ||
738 | Telos TLOS | $0.3019 | 1.76% | -9.04% | $6,114,832 | 100.00% | 15,563,249 | ||
739 | Azit AZIT | $0.02430 | -8.31% | -8.20% | $5,953,182 | 100.00% | 4,328,733 | ||
740 | BlockGames BLOCK | $0.04378 | -1.55% | -12.56% | $5,952,653 | 100.00% | 682,530 | ||
741 | Wall Street Memes WSM | $0.003042 | 15.21% | -6.01% | $5,911,677 | 100.00% | 1,180,072 | ||
742 | BEAM BEAM | $0.03903 | -5.02% | -5.72% | $5,782,700 | 100.00% | 3,008,109 | ||
743 | WeWay WWY | $0.001505 | -0.71% | -15.92% | $5,774,500 | 100.00% | 653,650 | ||
744 | RAI Finance SOFI | $0.01042 | -1.71% | -12.93% | $5,761,201 | 100.00% | 852,916 | ||
745 | Unibot UNIBOT | $5.59 | -1.44% | -10.52% | $5,588,365 | 100.00% | 938,404 | ||
746 | ZKBase ZKB | $0.02830 | -1.60% | -5.72% | $5,588,187 | 100.00% | 1,158,101 | ||
747 | ANALOS ANALOS | $0.00005466 | 1.03% | 12.78% | $5,394,700 | 100.00% | 1,939,726 | ||
748 | ScriptToken SCPT | $0.01068 | -2.63% | -2.35% | $5,349,308 | 100.00% | 1,366,154 | ||
749 | Tottenhan Hotspur SPURS | $1.76 | -0.57% | -3.46% | $5,294,342 | 100.00% | 1,240,030 | ||
750 | VITE VITE | $0.01274 | -1.28% | -46.95% | $5,287,416 | 100.00% | 3,742,872 | ||
751 | Voyager Token VGX | $0.01123 | 3.04% | -5.64% | $5,101,390 | 100.00% | 1,951,343 | ||
752 | CATAMOTO CATA | $0.0002632 | 0.90% | -4.94% | $5,101,115 | 100.00% | 1,283,462 | ||
753 | LogX Network LOGX | $0.03921 | 7.67% | -16.04% | $5,097,061 | 100.00% | 3,154,655 | ||
754 | Sylo SYLO | $0.0008792 | -0.78% | -12.30% | $5,070,005 | 100.00% | 958,083 | ||
755 | StarryNift SNIFT | $0.02876 | 15.07% | -28.09% | $5,027,206 | 100.00% | 2,925,103 | ||
756 | Stratis STRAX | $0.05010 | 2.93% | -8.32% | $5,013,501 | 100.00% | 21,218,137 | ||
757 | DexCheck DCK | $0.02906 | 5.91% | -6.49% | $4,952,279 | 100.00% | 2,199,301 | ||
758 | FC Barcelona Fan Token BAR | $1.67 | -0.16% | -4.88% | $4,929,232 | 100.00% | 4,162,899 | ||
759 | BinaryX BNX | $0.7246 | -1.87% | -30.38% | $4,648,255 | 100.00% | 4,515,795 | ||
760 | Ternoa CAPS | $0.002804 | -0.04% | -13.01% | $4,628,845 | 100.00% | 557,420 | ||
761 | Ethervista VISTA | $4.78 | -8.26% | -31.75% | $4,627,056 | 100.00% | 2,263,770 | ||
762 | BoringDAO BORING | $0.002831 | 40.72% | 31.14% | $4,587,039 | 100.00% | 1,426,438 | ||
763 | Cate CATE | $0.004520 | -1.47% | -54.78% | $4,519,690 | 100.00% | 2,382,664 | ||
764 | Clover Finance CLV | $0.03479 | 1.73% | -29.25% | $4,480,181 | 100.00% | 2,667,525 | ||
765 | Image Generation AI | imgnAI.com IMGNAI | $0.005488 | 0.99% | -14.85% | $4,263,519 | 100.00% | 1,243,659 | ||
766 | APWine APW | $0.1963 | 1.96% | -8.25% | $4,186,607 | 100.00% | 21,948,137,008 | ||
767 | LBR LBR | $0.06868 | 3.24% | -1.89% | $4,155,249 | 100.00% | 603,056 | ||
768 | DeChat DECHAT | $0.1949 | 2.00% | -18.95% | $4,037,317 | 100.00% | 1,359,742 | ||
769 | Meson.Network MSN | $0.1520 | 0.08% | -27.35% | $3,983,575 | 100.00% | 3,070,259 | ||
770 | MetaCene MAK | $0.03821 | -1.47% | -26.46% | $3,914,373 | 100.00% | 4,968,542 | ||
771 | CatDog CATDOG | $0.00003835 | 14.69% | -16.76% | $3,834,636 | 100.00% | 2,637,774 | ||
772 | SUNCAT SUNCAT | $0.003759 | 17.77% | -27.35% | $3,758,888 | 100.00% | 2,510,060 | ||
773 | Amulet AMU | $0.008310 | 2.21% | -12.91% | $3,710,589 | 100.00% | 997,559 | ||
774 | Bubble BUBBLE | $0.002692 | 2.42% | -12.34% | $3,708,089 | 100.00% | 2,975,400 | ||
775 | Argentine Football Association Fan Token ARG | $0.8379 | 7.04% | 7.29% | $3,696,413 | 100.00% | 1,811,339 | ||
776 | eesee ESE | $0.01455 | -1.09% | -20.51% | $3,683,517 | 100.00% | 1,396,051 | ||
777 | GensoKishi Metaverse MV | $0.008950 | -2.10% | -9.02% | $3,574,248 | 100.00% | 689,508 | ||
778 | SHRAPToken SHRAP | $0.04171 | 4.06% | -6.92% | $3,550,982 | 100.00% | 1,374,570 | ||
779 | Pesto the Baby King Penguin PESTO | $0.003515 | 13.72% | -64.17% | $3,515,212 | 100.00% | 2,783,085 | ||
780 | OpenANX OAX | $0.1308 | 3.80% | -10.13% | $3,271,423 | 100.00% | 1,064,813 | ||
781 | Bridge Oracle BRG | $0.0004061 | 6.16% | 14.46% | $3,248,624 | 100.00% | 3,177,418 | ||
782 | Befi Labs BEFI | $0.02040 | -3.31% | -21.90% | $3,008,566 | 100.00% | 566,191 | ||
783 | Levana LVN | $0.02931 | -1.08% | -26.91% | $2,943,348 | 100.00% | 921,898 | ||
784 | Polkacity POLC | $0.006840 | 3.16% | -9.39% | $2,939,849 | 100.00% | 514,681 | ||
785 | Ferrum Network FRM | $0.01665 | -3.32% | -10.86% | $2,733,181 | 100.00% | 520,000 | ||
786 | Single Collateral Dai SAI | $0.9999 | -0.08% | 0.03% | $2,694,421 | 100.00% | 2,976,263 | ||
787 | Troy TROY | $0.001416 | 6.91% | -12.44% | $2,690,394 | 100.00% | 16,501,528 | ||
788 | Neiro NEIRO | $0.002496 | 3.17% | -13.69% | $2,495,901 | 100.00% | 2,451,936 | ||
789 | Hydro Protocol HOT | $0.001591 | 2.28% | -15.15% | $2,457,693 | 100.00% | 4,337,130 | ||
790 | V SYSTEMS VSYS | $0.0004603 | -0.02% | 0.79% | $2,416,890 | 100.00% | 773,016 | ||
791 | Cookie COOKIE | $0.02368 | -6.30% | -8.53% | $2,397,744 | 100.00% | 762,926 | ||
792 | PowerPool Concentrated Voting Power CVP | $0.02867 | 7.27% | -9.78% | $2,378,550 | 100.00% | 561,362 | ||
793 | DOJO Protocol DOAI | $0.005393 | 0.02% | -11.88% | $2,374,658 | 100.00% | 1,717,917 | ||
794 | SINOVATE SIN | $0.003395 | 0.46% | -10.41% | $2,253,292 | 100.00% | 599,605 | ||
795 | Choise.com CHO | $0.02004 | -1.29% | -15.86% | $2,195,585 | 100.00% | 2,318,812 | ||
796 | Galactic Quadrant GQ | $0.0003207 | 1.48% | 1.81% | $2,095,188 | 100.00% | 623,375 | ||
797 | Well WELL | $0.0005024 | -2.30% | -13.33% | $2,067,822 | 100.00% | 4,927,418 | ||
798 | Carrieverse CVTX | $0.009893 | 3.97% | -19.60% | $2,054,269 | 100.00% | 731,419 | ||
799 | Angola AGLA | $0.003959 | -2.70% | -40.92% | $1,977,529 | 100.00% | 986,916 | ||
800 | TENET TENET | $0.004686 | -3.14% | -1.02% | $1,974,323 | 100.00% | 1,203,711 | ||
801 | BlackCardCoin BCCOIN | $0.4425 | 4.50% | -26.37% | $1,943,015 | 100.00% | 3,087,183 | ||
802 | neversol NEVER | $0.00002340 | -0.90% | -24.26% | $1,857,408 | 100.00% | 637,756 | ||
803 | Dotmoovs MOOV | $0.001821 | 5.35% | -13.13% | $1,821,162 | 100.00% | 649,841 | ||
804 | Cortex CTXC | $0.1744 | 12.18% | -0.11% | $1,751,240 | 100.00% | 10,419,155 | ||
805 | BizAuto BIZA | $0.001113 | -12.34% | 9.94% | $1,628,933 | 100.00% | 1,289,689 | ||
806 | Rainmaker Games RAIN | $0.0007864 | 0.46% | 5.53% | $1,572,897 | 100.00% | 673,043 | ||
807 | Unio Coin UNIO | $0.002530 | -8.80% | % | $1,510,006 | 100.00% | 613,776 | ||
808 | Serum SRM | $0.03016 | -5.89% | -9.22% | $1,508,237 | 100.00% | 555,768 | ||
809 | IGUVERSE IGU | $0.005168 | 0.03% | -8.95% | $1,502,292 | 100.00% | 710,322 | ||
810 | NADA Protocol Token NADA | $0.001248 | 0.48% | -4.98% | $1,494,241 | 100.00% | 2,553,846 | ||
811 | Crypto One Stop Solution COS | $0.007019 | 2.21% | -9.13% | $1,384,019 | 100.00% | 3,431,708 | ||
812 | HTX HTX | $0.000001269 | 0.13% | -2.30% | $1,281,974 | 100.00% | 23,320,634 | ||
813 | Star Atlas ATLAS | $0.003168 | 3.24% | -19.55% | $1,262,976 | 100.00% | 1,347,033 | ||
814 | RepubliK RPK | $0.005867 | -0.31% | -13.38% | $1,226,255 | 100.00% | 830,069 | ||
815 | Renewable Energy Token RET | $0.00000000005755 | -0.43% | -22.93% | $1,157,759 | 100.00% | 974,192 | ||
816 | Giant Mammoth Chain GMMT | $0.006024 | -0.67% | -19.27% | $985,014 | 100.00% | 705,929 | ||
817 | Simple Ledger Protocol SLP | $0.002421 | 1.79% | -14.15% | $978,243 | 100.00% | 3,248,296 | ||
818 | DOSE DOSE | $0.0002770 | 4.92% | 27.64% | $897,361 | 100.00% | 1,121,539 | ||
819 | DigitalBits XDB | $0.0002753 | 1.16% | -10.93% | $841,568 | 100.00% | 747,971 | ||
820 | Fear FEAR | $0.04643 | -7.24% | -18.05% | $822,604 | 100.00% | 809,707 | ||
821 | MoneyBox MBOX | $0.1362 | 2.51% | -16.20% | $580,392 | 100.00% | 1,428,408 | ||
822 | Walken WLKN | $0.001226 | 3.81% | 10.00% | $445,385 | 100.00% | 1,026,001 | ||
823 | Solarx L1 SXCH | $0.01842 | 0.23% | -15.17% | $393,331 | 100.00% | 1,204,248 | ||
824 | 5IRE TOKEN 5IRE | $0.009000 | 31.47% | 19.47% | $390,162 | 100.00% | 2,457,680 | ||
825 | Synereo AMP | $0.003863 | 1.39% | -10.99% | $389,085 | 100.00% | 5,343,630 | ||
826 | Axelar Wrapped USDC AXLUSDC | $0.9997 | -0.02% | -0.08% | $366,378 | 100.00% | 1,722,139 | ||
827 | QuickSwap QUICK | $0.03589 | 1.58% | -19.27% | $25,561 | 100.00% | 2,016,930 |