Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 821
1.6%
Gainers vs Losers
72%
28%
Trading Volume
$ 1.05 trillion
Bitcoin Dominance
150958222113.64%
All Living Coins
42,999
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,708.56 | 0.87% | -4.68% | $1,239,367,003,553 | 100.00% | 18,007,053,245 | ||
2 | Ethereum ETH | $2,437.38 | 0.93% | -8.61% | $297,610,462,848 | 100.00% | 7,818,913,225 | ||
3 | Tether USD USDT | $1.00 | 0.04% | 0.00% | $119,713,419,963 | 100.00% | 30,753,524,630 | ||
4 | BNB BNB | $566.69 | 0.50% | -5.12% | $84,241,284,620 | 100.00% | 239,210,274 | ||
5 | Solana SOL | $145.50 | 1.86% | -7.52% | $68,179,766,207 | 100.00% | 1,019,302,025 | ||
6 | USDC USDC | $1.00 | 0.03% | 0.06% | $35,599,270,823 | 100.00% | 4,379,480,609 | ||
7 | XRP XRP | $0.5355 | 0.93% | -19.03% | $30,287,863,069 | 100.00% | 580,077,120 | ||
8 | Dogecoin DOGE | $0.1115 | 1.41% | -11.73% | $16,306,649,087 | 100.00% | 365,222,061 | ||
9 | TRON TRX | $0.1546 | 0.42% | -1.48% | $13,825,105,199 | 100.00% | 401,845,128 | ||
10 | Toncoin TON | $5.25 | -1.25% | -10.11% | $13,306,275,010 | 100.00% | 128,252,322 | ||
11 | Cardano ADA | $0.3523 | 0.31% | -12.07% | $13,127,438,078 | 100.00% | 118,639,530 | ||
12 | Shiba Inu SHIB | $0.00001853 | 6.33% | -4.82% | $10,923,577,311 | 100.00% | 307,198,111 | ||
13 | Avalanche AVAX | $26.83 | 4.48% | -6.94% | $10,905,261,467 | 100.00% | 185,037,402 | ||
14 | Wrapped liquid staked Ether 2.0 wstETH | $2,878.13 | 0.94% | -8.46% | $10,096,507,273 | 100.00% | 202,061,177,399 | ||
15 | Wrapped BTC WBTC | $62,628.56 | 0.95% | -4.58% | $9,709,033,910 | 100.00% | 1,217,590,189,454 | ||
16 | Wrapped Ether WETH | $2,432.30 | 0.71% | -9.21% | $7,569,189,453 | 100.00% | 499,649,918,961 | ||
17 | Chainlink LINK | $11.25 | -0.83% | -10.73% | $7,053,882,281 | 100.00% | 23,413,791,872 | ||
18 | Uniswap UNI | $6.94 | 1.07% | -6.85% | $6,229,865,398 | 100.00% | 58,568,318 | ||
19 | Bitcoin Cash BCH | $323.65 | 0.27% | -7.60% | $6,191,884,391 | 100.00% | 126,396,787 | ||
20 | Polkadot DOT | $4.17 | 0.29% | -12.66% | $6,189,240,468 | 100.00% | 71,998,524 | ||
21 | Dai DAI | $0.9986 | -0.16% | -0.15% | $5,340,437,419 | 100.00% | 73,140,000 | ||
22 | Litecoin LTC | $67.10 | 1.50% | -3.72% | $5,035,673,922 | 100.00% | 404,814,904 | ||
23 | Sui Network SUI | $1.78 | 3.01% | -0.70% | $4,917,068,593 | 100.00% | 377,847,588 | ||
24 | Aptos APT | $8.69 | -2.35% | 8.41% | $4,371,532,740 | 100.00% | 125,564,193 | ||
25 | PEPE PEPE | $0.00001023 | 8.04% | -8.57% | $4,304,992,966 | 100.00% | 699,727,744 | ||
26 | Bittensor TAO | $568.73 | -0.91% | 0.77% | $4,195,644,610 | 100.00% | 110,233,534 | ||
27 | Wrapped eETH weETH | $2,557.68 | 1.17% | -8.79% | $4,027,484,531 | 100.00% | 3,947,812,284 | ||
28 | Binance-Peg BSC-USD BSC-USD | $1.00 | -0.04% | 0.10% | $3,985,837,555 | 100.00% | 73,302,425 | ||
29 | Internet Computer (DFINITY) ICP | $8.42 | 2.46% | -11.78% | $3,973,005,006 | 100.00% | 31,206,618 | ||
30 | Fetch.AI FET | $1.46 | 2.37% | -9.49% | $3,900,523,102 | 100.00% | 138,761,259 | ||
31 | Kaspa KAS | $0.1480 | -0.49% | -9.13% | $3,678,279,436 | 100.00% | 16,690,196 | ||
32 | PancakeSwap CAKE | $1.88 | 0.50% | -11.45% | $3,478,303,288 | 100.00% | 17,521,146 | ||
33 | Immutable X IMX | $1.54 | 0.48% | -14.82% | $3,081,324,796 | 100.00% | 19,147,729 | ||
34 | NEAR Protocol NEAR | $4.90 | 4.12% | -10.45% | $2,976,930,076 | 100.00% | 154,764,119 | ||
35 | First Digital USD FDUSD | $0.9981 | -0.18% | -0.14% | $2,935,631,097 | 100.00% | 2,144,547,522 | ||
36 | Polygon Ecosystem Token POL | $0.3837 | 0.54% | -9.01% | $2,901,544,432 | 100.00% | 43,375,895 | ||
37 | Render Token RENDER | $5.44 | -1.44% | -17.37% | $2,814,820,973 | 100.00% | 188,636,859 | ||
38 | Ethereum Classic ETC | $18.79 | 0.74% | -8.51% | $2,800,482,401 | 100.00% | 203,234,146 | ||
39 | Monero XMR | $148.66 | -1.91% | -3.77% | $2,742,237,516 | 100.00% | 53,285,525 | ||
40 | Stacks STX | $1.83 | 1.75% | -5.17% | $2,734,187,273 | 100.00% | 47,219,528 | ||
41 | USDe USDE | $1.00 | 0.14% | 0.08% | $2,536,952,901 | 100.00% | 15,986,199 | ||
42 | dogwifhat WIF | $2.43 | 6.47% | 6.66% | $2,431,650,121 | 100.00% | 711,336,585 | ||
43 | Aave AAVE | $148.85 | 0.42% | -7.45% | $2,260,072,491 | 100.00% | 107,406,755 | ||
44 | Filecoin FIL | $3.68 | 1.10% | -9.98% | $2,172,030,350 | 100.00% | 85,382,102 | ||
45 | Hedera HBAR | $0.05377 | 0.69% | -11.18% | $2,024,722,775 | 100.00% | 22,543,997 | ||
46 | Injective Protocol INJ | $20.58 | 2.97% | -9.54% | $2,011,407,068 | 100.00% | 37,162,092 | ||
47 | Mantle MNT | $0.5999 | 1.13% | -6.19% | $1,959,789,701 | 100.00% | 43,852,669 | ||
48 | VeChain VET | $0.02318 | 2.35% | -9.01% | $1,877,059,279 | 100.00% | 11,400,218 | ||
49 | Stellar XLM | $0.09273 | 0.80% | -10.43% | $1,873,656,844 | 100.00% | 20,009,308 | ||
50 | WhiteBIT Coin WBT | $11.60 | 0.58% | -0.43% | $1,732,786,633 | 100.00% | 3,304,872 | ||
51 | Bitget Token BGB | $1.06 | -0.04% | 2.09% | $1,725,027,058 | 100.00% | 38,277,123 | ||
52 | ONDO ONDO | $0.7368 | 3.78% | -8.38% | $1,722,997,199 | 100.00% | 1,117,586,364 | ||
53 | Baby Doge Coin BABYDOGE | $0.000000002007 | 4.80% | -18.07% | $1,591,037,970 | 100.00% | 12,989,289 | ||
54 | The Graph GRT | $0.1633 | 2.87% | -11.75% | $1,559,291,357 | 100.00% | 24,160,150 | ||
55 | Cosmos ATOM | $4.60 | -0.92% | -9.72% | $1,514,907,753 | 100.00% | 37,102,982 | ||
56 | THORChain RUNE | $4.91 | 2.13% | -7.03% | $1,476,854,576 | 100.00% | 76,945,095 | ||
57 | POPCAT POPCAT | $1.40 | 12.93% | 50.73% | $1,369,174,899 | 100.00% | 224,267,063 | ||
58 | FLOKI FLOKI | $0.0001404 | 4.48% | -14.27% | $1,360,746,330 | 100.00% | 124,620,940 | ||
59 | ZEEBU ZBU | $4.06 | -0.63% | -10.11% | $1,338,947,602 | 100.00% | 17,936,402 | ||
60 | Theta Token THETA | $1.33 | 2.58% | -10.74% | $1,331,316,025 | 100.00% | 10,238,934 | ||
61 | Rocket Pool ETH RETH | $2,724.28 | 1.04% | -9.18% | $1,330,121,965 | 100.00% | 78,881,433,386 | ||
62 | Mantra DAO OM | $1.41 | 3.13% | 15.68% | $1,302,545,468 | 100.00% | 19,657,153 | ||
63 | Maker MKR | $1,469.12 | 0.99% | -11.43% | $1,288,277,137 | 100.00% | 20,535,348 | ||
64 | Arweave AR | $19.41 | 4.60% | -12.70% | $1,270,164,359 | 100.00% | 27,213,112 | ||
65 | Cronos CRO | $0.08024 | -0.08% | -6.65% | $1,222,045,292 | 100.00% | 2,498,283 | ||
66 | Fantom FTM | $0.6458 | 4.13% | -5.08% | $1,166,516,331 | 100.00% | 150,082,998 | ||
67 | SEI SEI | $0.4338 | 6.02% | -8.49% | $1,160,349,986 | 100.00% | 125,773,365 | ||
68 | Trust Wallet Token TWT | $1.08 | -1.74% | 6.60% | $1,115,634,761 | 100.00% | 13,031,430 | ||
69 | GateToken GT | $8.67 | 0.96% | -2.57% | $1,110,741,006 | 100.00% | 2,613,837 | ||
70 | Jupiter JUP | $0.7880 | 1.74% | -13.05% | $1,063,758,573 | 100.00% | 32,100,553 | ||
71 | Algorand ALGO | $0.1270 | 0.31% | -9.86% | $1,052,234,407 | 100.00% | 13,153,724 | ||
72 | LayerZero ZRO | $4.21 | 2.04% | -16.90% | $1,051,797,238 | 100.00% | 45,441,118 | ||
73 | Polygon MATIC | $0.3830 | -0.90% | 0.04% | $1,034,785,417 | 100.00% | 23,159,065,391 | ||
74 | Pax Dollar USDP | $1.00 | -0.02% | -0.02% | $1,016,032,998 | 100.00% | 1,399,196 | ||
75 | Nexo NEXO | $0.9939 | 1.64% | -5.75% | $993,896,926 | 100.00% | 1,844,475 | ||
76 | Aerodrome AERO | $1.19 | 1.31% | -0.10% | $989,358,853 | 100.00% | 6,318,129 | ||
77 | Lido DAO Token LDO | $1.07 | 0.65% | -19.88% | $953,679,591 | 100.00% | 24,923,215,031 | ||
78 | Worldcoin WLD | $2.03 | 10.22% | 0.07% | $928,414,662 | 100.00% | 184,688,086 | ||
79 | Bonk BONK | $0.00002185 | 3.81% | -4.01% | $906,740,684 | 100.00% | 93,957,749 | ||
80 | Renzo Restaked ETH ezETH | $2,486.37 | 0.77% | -8.44% | $903,962,848 | 100.00% | 26,640,831,872 | ||
81 | Bitcoin SV BSV | $46.38 | 0.58% | -9.92% | $889,355,308 | 100.00% | 77,566,877 | ||
82 | BitTorrent-New BTT | $0.0000009343 | 0.75% | -5.41% | $888,942,478 | 100.00% | 7,191,090 | ||
83 | Pendle PENDLE | $3.89 | 1.95% | -10.46% | $879,704,402 | 100.00% | 23,750,138 | ||
84 | Flow FLOW | $0.5555 | 0.44% | -10.46% | $853,229,181 | 100.00% | 14,832,417 | ||
85 | Core DAO CORE | $0.9321 | 1.73% | -16.15% | $851,488,796 | 100.00% | 17,994,914 | ||
86 | BRETT BRETT | $0.08434 | 1.14% | -13.18% | $835,861,537 | 100.00% | 20,022,046 | ||
87 | BEAM BEAM | $0.01631 | 1.37% | -11.41% | $835,208,945 | 100.00% | 10,684,864 | ||
88 | WEMIX Token WEMIX | $0.8317 | 0.12% | -8.48% | $831,662,417 | 100.00% | 1,123,421 | ||
89 | FTX Token FTT | $2.52 | -6.31% | 4.50% | $827,763,479 | 100.00% | 107,900,321 | ||
90 | Notcoin NOT | $0.007662 | 3.87% | -15.65% | $786,976,116 | 100.00% | 63,549,577 | ||
91 | Celestia TIA | $5.45 | 7.03% | -9.61% | $768,422,766 | 100.00% | 50,384,961 | ||
92 | ordi ORDI | $36.48 | 8.85% | -7.36% | $765,980,167 | 100.00% | 80,495,735 | ||
93 | Flare Network FLR | $0.01558 | -1.16% | -5.63% | $754,344,952 | 100.00% | 2,723,305 | ||
94 | USDD USDD | $0.9975 | -0.18% | -0.01% | $742,043,909 | 100.00% | 1,429,401 | ||
95 | Cheelee CHEEL | $13.01 | -0.08% | 0.41% | $738,975,634 | 100.00% | 5,289,999 | ||
96 | Nervos Network CKB | $0.01586 | 2.97% | -10.87% | $714,818,963 | 100.00% | 19,313,849 | ||
97 | NEO NEO | $10.13 | 1.36% | -7.05% | $714,171,253 | 100.00% | 19,216,365 | ||
98 | ARBITRUM ARB | $0.5584 | 0.77% | -13.21% | $711,918,347 | 100.00% | 9,124,826,472 | ||
99 | eCash XEC | $0.00003588 | 1.43% | -2.35% | $709,184,127 | 100.00% | 9,702,120 | ||
100 | MultiversX EGLD | $25.81 | 2.61% | -11.09% | $709,003,337 | 100.00% | 10,328,082 | ||
101 | EOS EOS | $0.4773 | 0.27% | -11.45% | $707,960,184 | 100.00% | 31,609,703 | ||
102 | Helium HNT | $7.24 | 3.23% | -4.08% | $707,732,193 | 100.00% | 7,473,214 | ||
103 | Tokenize Xchange TKX | $8.57 | -0.69% | -11.60% | $685,701,262 | 100.00% | 6,889,725 | ||
104 | The Sandbox SAND | $0.2570 | 1.83% | -11.58% | $677,406,582 | 100.00% | 7,033,820 | ||
105 | Tezos XTZ | $0.6714 | 1.08% | -9.89% | $674,430,463 | 100.00% | 8,689,153 | ||
106 | Quant QNT | $68.79 | -1.51% | -9.08% | $672,603,389 | 100.00% | 15,548,604 | ||
107 | Raydium RAY | $1.77 | 2.33% | -4.20% | $663,531,168 | 100.00% | 5,594,422 | ||
108 | Frax FRAX | $0.9950 | -0.25% | -0.65% | $649,545,205 | 100.00% | 775,758 | ||
109 | Mina Protocol Token MINA | $0.5334 | 1.78% | -5.40% | $621,651,334 | 100.00% | 11,822,158 | ||
110 | SATS BRC SATS | $0.0000002917 | 8.63% | -12.68% | $612,603,084 | 100.00% | 36,163,683 | ||
111 | Wormhole W | $0.3381 | -0.79% | 9.82% | $608,540,177 | 100.00% | 98,767,804 | ||
112 | Terra Classic LUNC | $0.00008955 | -0.26% | -11.99% | $608,005,790 | 100.00% | 11,357,821 | ||
113 | EigenLayer EIGEN | $3.23 | -0.67% | -85.64% | $603,146,353 | 100.00% | 212,625,695 | ||
114 | Mog Coin MOG | $0.000001533 | 1.20% | -2.39% | $598,649,460 | 100.00% | 11,003,860 | ||
115 | Ronin RON | $1.67 | 1.07% | -11.79% | $585,198,847 | 100.00% | 3,763,142 | ||
116 | Ethereum Name Service ENS | $17.05 | 1.04% | -13.80% | $564,949,661 | 100.00% | 23,100,538 | ||
117 | Chiliz CHZ | $0.06302 | -0.53% | -9.16% | $560,169,737 | 100.00% | 21,598,499 | ||
118 | cat in a dogs world MEW | $0.006246 | 11.26% | 4.33% | $555,175,368 | 100.00% | 57,210,589 | ||
119 | Decentraland MANA | $0.2954 | 0.50% | -8.54% | $551,300,437 | 100.00% | 14,492,350 | ||
120 | Ankr ANKR | $0.02729 | 1.99% | -9.82% | $546,064,275 | 100.00% | 5,458,496 | ||
121 | Axelar AXL | $0.6676 | 0.97% | -2.63% | $536,530,499 | 100.00% | 7,424,758 | ||
122 | Binance USD BUSD | $0.9970 | -0.35% | -0.31% | $533,433,519 | 100.00% | 2,301,512 | ||
123 | SuperVerse SUPER | $1.04 | -0.11% | -4.73% | $522,206,983 | 100.00% | 4,053,664 | ||
124 | PAX Gold PAXG | $2,681.21 | 0.17% | 0.71% | $514,636,847 | 100.00% | 5,378,226 | ||
125 | Pyth Network PYTH | $0.3409 | 1.62% | -6.67% | $511,423,839 | 100.00% | 25,902,766 | ||
126 | Neiro NEIRO | $0.001193 | 21.09% | 11.35% | $501,680,578 | 100.00% | 117,544,156 | ||
127 | zkSync ZK | $0.1286 | 1.40% | -10.55% | $472,770,837 | 100.00% | 22,740,503 | ||
128 | Zcash ZEC | $28.79 | 2.37% | -2.68% | $470,028,797 | 100.00% | 73,976,148 | ||
129 | Synthetix Network SNX | $1.42 | 1.75% | -14.66% | $467,435,825 | 100.00% | 8,182,582 | ||
130 | Dexe DEXE | $8.16 | 3.83% | -7.86% | $466,508,974 | 100.00% | 852,939 | ||
131 | Astar ASTR | $0.06164 | 0.18% | -12.80% | $453,247,029 | 100.00% | 11,858,030 | ||
132 | Echelon Prime PRIME | $9.53 | -2.04% | -9.21% | $440,828,485 | 100.00% | 3,851,809 | ||
133 | Metaplex MPLX | $0.4442 | 0.27% | -5.55% | $440,098,353 | 100.00% | 1,530,317 | ||
134 | Nakamoto.Games NAKA | $1.21 | 0.50% | -13.20% | $436,000,764 | 100.00% | 40,139,475 | ||
135 | IOTA IOTA | $0.1251 | 1.65% | -12.87% | $432,799,148 | 100.00% | 4,346,509 | ||
136 | BLUR BLUR | $0.2252 | -0.24% | -8.17% | $428,893,466 | 100.00% | 27,242,969 | ||
137 | ENA ENA | $0.2936 | 2.92% | -19.92% | $418,367,683 | 100.00% | 71,865,827 | ||
138 | BELDEX BDX | $0.06235 | 4.07% | 10.99% | $416,492,630 | 100.00% | 10,570,944 | ||
139 | Celo CELO | $0.7471 | 0.53% | 7.82% | $411,658,878 | 100.00% | 113,723,859 | ||
140 | APENFT NFT | $0.0000004074 | -0.74% | -6.04% | $407,365,019 | 100.00% | 9,817,526 | ||
141 | Safe Token SAFE | $0.9474 | 11.58% | 0.99% | $404,365,935 | 100.00% | 4,455,730 | ||
142 | Bitcoin Gold BTG | $22.45 | 0.54% | -8.15% | $389,664,923 | 100.00% | 927,677 | ||
143 | ALEO ALEO | $3.85 | -7.55% | -38.51% | $389,614,978 | 100.00% | 15,446,424 | ||
144 | Compound COMP | $44.23 | -0.57% | -8.04% | $387,431,142 | 100.00% | 6,800,095 | ||
145 | Turbo TURBO | $0.005609 | 8.56% | -7.78% | $386,989,123 | 100.00% | 60,025,062 | ||
146 | PayPal USD PYUSD | $0.9993 | -0.00% | 0.06% | $384,250,476 | 100.00% | 8,008,603 | ||
147 | AMP AMP | $0.003851 | 1.91% | -10.69% | $383,864,660 | 100.00% | 1,438,570 | ||
148 | Gas GAS | $3.92 | 3.32% | -3.21% | $377,366,139 | 100.00% | 26,251,620 | ||
149 | pepeCoin PEPECOIN | $3.13 | 1.60% | -5.86% | $373,712,094 | 100.00% | 3,252,245 | ||
150 | ConstitutionDAO PEOPLE | $0.07357 | 5.39% | -4.99% | $372,734,908 | 100.00% | 108,691,596 | ||
151 | Fasttoken FTN | $2.54 | 1.87% | 5.46% | $364,590,727 | 100.00% | 57,557,075 | ||
152 | SafePal SFP | $0.7278 | 0.67% | -1.73% | $363,879,731 | 100.00% | 1,205,044 | ||
153 | DOGS DOGS | $0.0007013 | 2.51% | -16.83% | $362,394,150 | 100.00% | 56,240,870 | ||
154 | BOOK OF MEME BOME | $0.006547 | 4.65% | -13.05% | $361,384,122 | 100.00% | 56,039,146 | ||
155 | IoTeX IOTX | $0.03804 | 1.89% | -13.76% | $359,148,992 | 100.00% | 5,324,684 | ||
156 | XinFin Network XDC | $0.02916 | 0.08% | 0.72% | $358,045,929 | 100.00% | 3,061,924 | ||
157 | Metis Token METIS | $35.48 | 2.90% | -12.48% | $354,459,044 | 100.00% | 8,115,633 | ||
158 | Optimism OP | $1.64 | 1.16% | -12.48% | $351,176,952 | 100.00% | 68,686,285 | ||
159 | Ravencoin RVN | $0.01672 | 1.20% | -10.93% | $351,104,851 | 100.00% | 3,753,211 | ||
160 | UMA UMA | $2.89 | -5.31% | 5.38% | $350,718,829 | 100.00% | 14,852,219 | ||
161 | Osmosis OSMO | $0.5467 | -0.77% | -15.65% | $346,293,963 | 100.00% | 2,823,176 | ||
162 | Bitcoin Avalanche Bridged BTC.b | $62,863.04 | 1.26% | -4.23% | $338,140,302 | 100.00% | 3,818,391,759 | ||
163 | Theta Fuel TFUEL | $0.06321 | 1.35% | -9.49% | $335,070,198 | 100.00% | 3,746,769 | ||
164 | 1inch Token 1INCH | $0.2615 | 1.73% | -10.68% | $332,397,729 | 100.00% | 10,025,366 | ||
165 | EthereumPoW ETHW | $3.05 | -2.27% | -15.80% | $329,304,702 | 100.00% | 16,751,410 | ||
166 | Klaytn KLAY | $0.1335 | 0.37% | -6.78% | $326,747,980 | 100.00% | 11,649,294 | ||
167 | aelf ELF | $0.3770 | 0.97% | -7.59% | $325,816,539 | 100.00% | 6,398,754 | ||
168 | MX Token MX | $3.32 | 0.17% | -4.92% | $324,235,398 | 100.00% | 39,834,831 | ||
169 | Curve DAO Token CRV | $0.2605 | 1.59% | -12.65% | $316,563,717 | 100.00% | 36,857,169 | ||
170 | Hamster Kombat HMSTR | $0.004891 | -0.17% | -13.19% | $314,839,645 | 100.00% | 53,981,233 | ||
171 | Vulcan Forged PYR | $2.69 | 1.50% | -10.44% | $312,407,844 | 100.00% | 2,569,155 | ||
172 | WOO Network WOO | $0.1702 | -0.93% | -6.67% | $311,417,668 | 100.00% | 5,252,218 | ||
173 | SPX6900 SPX | $0.3128 | 28.70% | 139.31% | $291,239,169 | 100.00% | 21,211,836 | ||
174 | UltimaEcosystem ULTIMA | $7,136.38 | -2.52% | 6.25% | $289,969,625 | 100.00% | 6,218,474 | ||
175 | StarkNet Token STRK | $0.3971 | 2.83% | -16.82% | $289,101,941 | 100.00% | 30,922,413 | ||
176 | Dash DASH | $23.95 | 0.80% | -6.48% | $286,781,056 | 100.00% | 17,013,620 | ||
177 | Axie Infinity AXS | $4.68 | 1.42% | -13.34% | $285,184,949 | 100.00% | 12,393,855 | ||
178 | Zilliqa ZIL | $0.01445 | 2.06% | -9.34% | $284,039,083 | 100.00% | 8,197,169 | ||
179 | Manta MANTA | $0.7493 | 2.30% | -16.04% | $284,034,428 | 100.00% | 14,014,066 | ||
180 | Illuvium ILV | $37.30 | 0.89% | -14.09% | $280,597,811 | 100.00% | 4,763,241 | ||
181 | Osaka Protocol OSAK | $0.0000003634 | 0.93% | 7.32% | $272,861,163 | 100.00% | 534,237 | ||
182 | 0x ZRX | $0.3208 | 2.05% | -10.12% | $272,207,011 | 100.00% | 8,820,226 | ||
183 | Memecoin MEME | $0.01021 | 1.85% | -15.98% | $270,653,185 | 100.00% | 1,846,669 | ||
184 | Siacoin SC | $0.004929 | 1.23% | -2.92% | $270,624,534 | 100.00% | 25,764,749 | ||
185 | Threshold T | $0.02437 | 1.31% | -6.50% | $268,940,428 | 100.00% | 6,442,871 | ||
186 | KarratCoin KARRAT | $0.5013 | 3.21% | -21.55% | $266,276,317 | 100.00% | 995,687 | ||
187 | JITO JTO | $2.08 | 1.88% | -14.92% | $264,979,996 | 100.00% | 15,858,293 | ||
188 | Golem GLM | $0.3351 | 0.80% | -5.91% | $264,810,322 | 100.00% | 7,544,548 | ||
189 | AltLayer Token ALT | $0.1125 | 2.07% | -8.95% | $259,876,557 | 100.00% | 17,970,344 | ||
190 | Basic Attention Token BAT | $0.1737 | 2.38% | -9.26% | $259,834,674 | 100.00% | 5,027,587 | ||
191 | Bonfida FIDA | $0.2592 | -0.26% | -23.55% | $257,184,528 | 100.00% | 13,130,852 | ||
192 | QTUM QTUM | $2.43 | 0.30% | -9.12% | $255,805,549 | 100.00% | 22,757,051 | ||
193 | ssv.network SSV | $22.99 | 0.68% | -7.15% | $254,068,453 | 100.00% | 9,040,318 | ||
194 | Gravity G | $0.03430 | 1.29% | -13.40% | $248,090,398 | 100.00% | 8,051,701 | ||
195 | AIOZ Network AIOZ | $0.4674 | -1.57% | -10.85% | $243,118,590 | 100.00% | 1,367,810 | ||
196 | Simons Cat CAT | $0.00003142 | -0.32% | -8.21% | $240,385,881 | 100.00% | 26,091,677 | ||
197 | Sundog SUNDOG | $0.2371 | 0.75% | -26.03% | $237,062,029 | 100.00% | 69,879,644 | ||
198 | Avail Token Avail | $0.1350 | -2.12% | -15.52% | $235,564,017 | 100.00% | 1,943,053 | ||
199 | Celsius Network CEL | $0.3396 | 7.09% | -1.57% | $235,233,496 | 100.00% | 2,200,099 | ||
200 | Chia Network XCH | $17.13 | 13.01% | 11.10% | $234,653,844 | 100.00% | 10,814,706 | ||
201 | TerraClassicUSD USTC | $0.02340 | 2.08% | -4.44% | $229,469,434 | 100.00% | 48,912,250 | ||
202 | Civic CVC | $0.2282 | 28.62% | 80.96% | $228,208,359 | 100.00% | 521,289,624 | ||
203 | Non-Playable Coin NPC | $0.02820 | -1.99% | -2.92% | $227,014,015 | 100.00% | 3,537,953 | ||
204 | THORSwap THOR | $0.4434 | 9.39% | 7.44% | $221,707,056 | 100.00% | 1,157,422 | ||
205 | Arkham ARKM | $1.48 | 6.23% | -11.19% | $221,350,498 | 100.00% | 49,107,367 | ||
206 | SAGA SAGA | $2.46 | 2.33% | -8.06% | $221,255,278 | 100.00% | 54,732,256 | ||
207 | Dymension DYM | $1.51 | 2.00% | -17.27% | $221,178,344 | 100.00% | 15,146,417 | ||
208 | Aethir ATH | $0.05792 | 0.80% | -11.87% | $218,923,064 | 100.00% | 12,651,747 | ||
209 | Tether Gold XAUT | $2,545.06 | -5.69% | 4.45% | $217,392,152 | 100.00% | 13,595,971 | ||
210 | Power Ledger POWR | $0.2158 | 2.77% | -7.84% | $215,071,569 | 100.00% | 10,336,882 | ||
211 | Rocket Pool RPL | $10.33 | 1.19% | -10.65% | $214,438,367 | 100.00% | 5,887,990 | ||
212 | AGI Token AGI | $0.1921 | 4.98% | 0.27% | $214,217,235 | 100.00% | 10,567,106 | ||
213 | OriginTrail TRAC | $0.5150 | 0.41% | -12.71% | $211,458,427 | 100.00% | 1,040,437 | ||
214 | SKALE SKL | $0.03785 | 2.64% | -12.31% | $209,255,748 | 100.00% | 12,828,839 | ||
215 | SUSHI SUSHI | $0.7520 | 1.52% | -13.25% | $208,858,748 | 100.00% | 8,962,312 | ||
216 | Flux FLUX | $0.5557 | -1.84% | -11.32% | $206,892,168 | 100.00% | 10,770,719 | ||
217 | PAAL AI $PAAL | $0.2367 | -1.39% | -3.09% | $203,573,453 | 100.00% | 1,969,193 | ||
218 | Polymesh POLYX | $0.2418 | 2.45% | -9.32% | $202,602,498 | 100.00% | 8,492,067 | ||
219 | ViciCoin VCNT | $20.16 | -0.43% | -0.37% | $200,726,013 | 100.00% | 503,005 | ||
220 | QUBIC QUBIC | $0.000001963 | -1.00% | -11.01% | $200,154,456 | 100.00% | 881,477 | ||
221 | Decred DCR | $12.10 | 2.56% | -4.39% | $198,044,377 | 100.00% | 847,966 | ||
222 | BLAST BLAST | $0.009497 | 2.26% | -11.89% | $197,339,074 | 100.00% | 20,417,994 | ||
223 | API3 API3 | $1.38 | 1.90% | -15.34% | $195,800,557 | 100.00% | 4,180,631 | ||
224 | Convex Finance CVX | $1.97 | 1.85% | -8.90% | $195,061,867 | 100.00% | 7,907,949 | ||
225 | Conflux Network CFX | $0.1801 | 4.52% | 1.70% | $193,407,327 | 100.00% | 34,821,695 | ||
226 | Mask Network MASK | $2.45 | 0.82% | 2.89% | $191,688,400 | 100.00% | 23,988,395 | ||
227 | Alchemy Pay ACH | $0.01916 | -0.06% | -5.91% | $191,626,958 | 100.00% | 771,425 | ||
228 | Biconomy BICO | $0.2118 | 2.20% | -14.98% | $188,297,226 | 100.00% | 3,507,876 | ||
229 | yearn.finance YFI | $5,037.00 | 1.49% | -9.16% | $184,578,501 | 100.00% | 4,027,949 | ||
230 | Apu Apustaja APU | $0.0004438 | 13.15% | 31.04% | $181,029,142 | 100.00% | 10,277,835 | ||
231 | Gnosis GNO | $162.36 | 2.03% | -4.45% | $179,337,896 | 100.00% | 1,561,491,188 | ||
232 | Wrapped Solana SOL | $145.09 | 1.82% | -7.74% | $179,127,744 | 100.00% | 509,512,831 | ||
233 | Harmony ONE | $0.01260 | 3.71% | -12.44% | $179,028,051 | 100.00% | 1,229,651 | ||
234 | BakeryToken BAKE | $0.2440 | 1.61% | -10.89% | $178,461,526 | 100.00% | 6,845,393 | ||
235 | Open Campus EDU | $0.5400 | 0.80% | -19.97% | $178,107,079 | 100.00% | 3,388,730 | ||
236 | Radix XRD | $0.01651 | -0.56% | -22.00% | $174,342,006 | 100.00% | 1,304,998 | ||
237 | GoMining Token GMT | $0.4126 | 0.20% | -1.36% | $171,777,247 | 100.00% | 8,398,414 | ||
238 | IO IO | $1.80 | 0.66% | -15.00% | $170,799,874 | 100.00% | 32,766,086 | ||
239 | Wrapped Centrifuge CFG | $0.3385 | -2.39% | -11.48% | $169,931,318 | 100.00% | 718,777 | ||
240 | ether.fi governance token ETHFI | $1.45 | 1.75% | -16.46% | $167,416,634 | 100.00% | 42,487,299 | ||
241 | Kusama KSM | $18.62 | 1.51% | -13.65% | $167,222,899 | 100.00% | 8,261,816 | ||
242 | Tellor TRB | $63.59 | 1.35% | -15.46% | $166,519,627 | 100.00% | 15,782,454 | ||
243 | Frax Share FXS | $2.02 | 2.01% | -11.32% | $166,358,424 | 100.00% | 7,211,067 | ||
244 | Ponke PONKE | $0.2967 | 2.34% | -12.79% | $164,850,954 | 100.00% | 7,318,419 | ||
245 | mCoin MCOIN | $0.4082 | 0.05% | -14.41% | $163,261,642 | 100.00% | 2,413,681 | ||
246 | MAGA TRUMP | $3.54 | 17.09% | 25.12% | $163,040,296 | 100.00% | 6,928,232 | ||
247 | Kadena KDA | $0.5408 | 0.87% | -13.64% | $158,139,714 | 100.00% | 4,035,549 | ||
248 | Storj STORJ | $0.3958 | 2.15% | -7.57% | $157,908,338 | 100.00% | 4,473,939 | ||
249 | Loopring LRC | $0.1249 | 4.99% | -9.56% | $157,142,248 | 100.00% | 8,734,383 | ||
250 | Gala GALA | $0.02075 | 5.12% | -15.30% | $156,533,155 | 100.00% | 47,075,470 | ||
251 | VeThor Token VTHO | $0.001924 | 2.24% | -10.63% | $156,431,231 | 100.00% | 1,223,554 | ||
252 | Creditcoin CTC | $0.4148 | 1.47% | -9.65% | $156,425,430 | 100.00% | 2,842,564 | ||
253 | Casper CSPR | $0.01261 | 1.67% | -7.51% | $155,775,940 | 100.00% | 3,094,846 | ||
254 | Catizen CATI | $0.5082 | -10.83% | -18.51% | $155,007,978 | 100.00% | 98,303,865 | ||
255 | Wrapped AVAX WAVAX | $26.82 | 4.41% | -6.87% | $153,243,008 | 100.00% | 22,645,927 | ||
256 | VANRY VANRY | $0.08620 | 0.66% | -18.64% | $151,950,694 | 100.00% | 6,649,672 | ||
257 | Chromia CHR | $0.1821 | 2.35% | -14.49% | $151,459,946 | 100.00% | 5,303,919 | ||
258 | Venom VENOM | $0.08107 | -3.71% | -21.03% | $151,322,225 | 100.00% | 1,312,220 | ||
259 | Moonbeam GLMR | $0.1675 | 4.05% | -11.88% | $151,172,371 | 100.00% | 3,958,063 | ||
260 | Numeraire NMR | $15.12 | 5.68% | -11.73% | $151,049,223 | 100.00% | 3,744,976 | ||
261 | Cream CREAM | $16.55 | 1.17% | -12.42% | $148,971,236 | 100.00% | 3,938,717 | ||
262 | Solar SXP | $0.2399 | 1.26% | -14.43% | $148,606,785 | 100.00% | 8,846,351 | ||
263 | michi $MICHI | $0.2613 | 2.99% | 24.63% | $145,502,616 | 100.00% | 3,333,737 | ||
264 | ICON ICX | $0.1416 | 1.52% | -8.44% | $144,634,792 | 100.00% | 4,320,844 | ||
265 | Andy ANDY | $0.0001440 | 4.47% | -5.38% | $143,975,579 | 100.00% | 1,787,463 | ||
266 | ZetaChain ZETA | $0.6073 | 2.63% | -15.09% | $143,615,537 | 100.00% | 17,432,548 | ||
267 | Drift DRIFT | $0.6118 | 4.83% | -9.02% | $142,437,419 | 100.00% | 10,235,285 | ||
268 | Zigcoin ZIG | $0.09713 | -0.45% | -10.19% | $141,328,373 | 100.00% | 6,990,306 | ||
269 | Clearpool CPOOL | $0.1432 | 0.98% | 4.84% | $139,757,715 | 100.00% | 791,713 | ||
270 | Zentry ZENT | $0.02311 | -1.80% | 5.87% | $138,622,381 | 100.00% | 2,932,219 | ||
271 | Cartesi CTSI | $0.1346 | 10.73% | -4.98% | $134,585,568 | 100.00% | 15,082,331 | ||
272 | Alephium ALPH | $1.55 | 2.16% | -7.66% | $134,243,155 | 100.00% | 715,197 | ||
273 | IOST IOST | $0.005088 | 2.65% | -9.46% | $133,316,667 | 100.00% | 4,532,267 | ||
274 | Orbs ORBS | $0.03025 | -3.00% | 12.07% | $132,724,635 | 100.00% | 52,168,191 | ||
275 | RATS BRC RATS | $0.0001317 | 10.63% | -9.71% | $131,672,452 | 100.00% | 9,491,244 | ||
276 | Orderly Network ORDER | $0.1313 | 0.37% | -6.78% | $131,297,614 | 100.00% | 9,254,537 | ||
277 | Moo Deng MOODENG | $0.1324 | -6.66% | -47.92% | $131,096,629 | 100.00% | 68,846,063 | ||
278 | Waves WAVES | $1.13 | 0.31% | -9.34% | $130,578,700 | 100.00% | 5,964,501 | ||
279 | Highstreet HIGH | $1.30 | 1.27% | -15.32% | $129,961,859 | 100.00% | 2,928,839 | ||
280 | BounceBit BB | $0.3127 | 1.90% | -15.47% | $128,042,041 | 100.00% | 22,558,369 | ||
281 | NEM XEM | $0.01802 | 1.02% | -8.48% | $127,512,369 | 100.00% | 2,612,756 | ||
282 | BORA BORA | $0.1037 | -4.97% | 6.94% | $124,985,649 | 100.00% | 100,447,505 | ||
283 | Ontology Gas ONG | $0.3165 | 5.41% | -3.12% | $124,138,200 | 100.00% | 43,048,577 | ||
284 | Orca ORCA | $2.35 | 2.98% | 5.84% | $123,429,877 | 100.00% | 667,633 | ||
285 | basedAI BASEDAI | $3.56 | -2.42% | -17.56% | $123,019,092 | 100.00% | 1,644,833 | ||
286 | RSS3 RSS3 | $0.1229 | -2.80% | -21.28% | $122,933,411 | 100.00% | 2,100,876 | ||
287 | Venus XVS | $7.32 | 3.05% | -7.86% | $121,863,356 | 100.00% | 5,779,936 | ||
288 | iExec RLC RLC | $1.51 | 2.96% | -10.73% | $120,894,410 | 100.00% | 1,690,240 | ||
289 | Reserve Rights Token RSR | $0.006709 | 0.58% | -6.53% | $119,681,957 | 100.00% | 9,721,468 | ||
290 | Balancer BAL | $1.99 | 1.66% | -7.96% | $119,247,610 | 100.00% | 23,085,252,529 | ||
291 | Banana BANANA | $45.64 | 1.96% | 6.19% | $118,364,877 | 100.00% | 21,007,310 | ||
292 | Mines of Dalarnia DAR | $0.1471 | 0.49% | -12.08% | $117,673,971 | 100.00% | 3,342,464 | ||
293 | Aleph Zero AZERO | $0.3912 | -1.14% | -5.53% | $117,444,772 | 100.00% | 775,689 | ||
294 | Origin protocol OGN | $0.08319 | 1.42% | -13.45% | $117,267,437 | 100.00% | 4,402,827 | ||
295 | Ontology ONT | $0.1833 | 2.77% | -9.55% | $116,852,222 | 100.00% | 8,242,856 | ||
296 | Nano XNO | $0.8769 | 3.69% | -8.17% | $116,845,186 | 100.00% | 601,236 | ||
297 | AITECH AITECH | $0.1111 | -0.15% | -5.76% | $116,318,326 | 100.00% | 3,837,908 | ||
298 | Dogelon Mars ELON | $0.0000001206 | -0.28% | -6.36% | $115,709,736 | 100.00% | 4,511,229 | ||
299 | Enjin Coin ENJ | $0.1497 | 0.63% | -13.52% | $113,962,560 | 100.00% | 8,706,177 | ||
300 | DigiByte DGB | $0.006578 | 0.57% | -8.54% | $113,702,001 | 100.00% | 2,441,403 | ||
301 | Phala Network PHA | $0.1127 | 3.21% | -14.31% | $112,676,442 | 100.00% | 4,387,734 | ||
302 | TrueUSD TUSD | $0.9954 | -0.33% | -0.39% | $111,819,317 | 100.00% | 29,437,026 | ||
303 | Taiko Token TAIKO | $1.69 | 1.54% | -11.73% | $111,493,320 | 100.00% | 14,248,593 | ||
304 | NetMind Token NMT | $2.77 | 4.70% | -6.70% | $111,026,389 | 100.00% | 5,334,413 | ||
305 | Audius AUDIO | $0.1268 | 8.23% | -8.52% | $110,583,294 | 100.00% | 37,153,153 | ||
306 | why WHY | $0.0000002623 | -0.67% | 5.15% | $110,164,265 | 100.00% | 5,869,320 | ||
307 | Mumu the Bull MUMU | $0.00004813 | 2.64% | -5.05% | $109,888,322 | 100.00% | 12,561,334 | ||
308 | AIT Protocol AIT | $0.1130 | 2.98% | 4.19% | $108,937,368 | 100.00% | 1,494,543 | ||
309 | Marlin POND POND | $0.01201 | 4.34% | -7.31% | $108,426,368 | 100.00% | 2,953,197 | ||
310 | Pundi X PUNDIX | $0.4133 | 1.40% | -6.91% | $106,791,515 | 100.00% | 5,107,828 | ||
311 | Lisk LSK | $0.8247 | 3.37% | -12.01% | $106,265,067 | 100.00% | 4,500,977 | ||
312 | Velo VELO | $0.01428 | -1.90% | -12.46% | $105,542,489 | 100.00% | 7,347,185 | ||
313 | dKargo DKA | $0.02106 | -1.63% | -4.31% | $105,290,016 | 100.00% | 1,301,157 | ||
314 | Bone ShibaSwap BONE | $0.4205 | 0.14% | -14.36% | $105,091,320 | 100.00% | 1,655,334 | ||
315 | Bounce AUCTION | $13.64 | 0.75% | -11.31% | $104,253,697 | 100.00% | 8,306,859 | ||
316 | SPACE ID ID | $0.3640 | 0.89% | -13.46% | $104,097,560 | 100.00% | 7,049,442 | ||
317 | Akash AKT | $2.53 | 0.49% | -12.12% | $102,931,858 | 100.00% | 3,821,765 | ||
318 | Oraichain Token ORAI | $6.25 | 0.20% | -7.78% | $102,684,719 | 100.00% | 1,307,270 | ||
319 | Constellation DAG | $0.02566 | 6.01% | -11.26% | $102,639,377 | 100.00% | 1,490,811 | ||
320 | Oasis Network ROSE | $0.06840 | 2.29% | -10.13% | $102,593,147 | 100.00% | 13,686,804 | ||
321 | Helium Mobile MOBILE | $0.001028 | 1.38% | -9.57% | $102,501,976 | 100.00% | 1,077,297 | ||
322 | TrueFi TRU | $0.08622 | 2.42% | -15.77% | $101,647,654 | 100.00% | 13,098,438 | ||
323 | Moca MOCA | $0.08933 | 1.18% | -23.44% | $101,632,336 | 100.00% | 15,374,442 | ||
324 | PIXEL PIXEL | $0.1316 | 1.98% | -19.01% | $101,494,693 | 100.00% | 13,695,974 | ||
325 | Prometeus PROM | $5.26 | 0.88% | -10.76% | $99,902,685 | 100.00% | 1,256,531 | ||
326 | Across Protocol Token ACX | $0.2435 | -2.03% | -5.74% | $99,457,900 | 100.00% | 26,093,835,740 | ||
327 | MOTHER IGGY MOTHER | $0.09992 | -6.46% | -22.02% | $98,921,210 | 100.00% | 8,175,701 | ||
328 | COQINU COQ | $0.000001410 | 7.56% | -10.17% | $97,900,937 | 100.00% | 3,864,981 | ||
329 | LimeWire LMWR | $0.1566 | 3.16% | -10.49% | $97,247,947 | 100.00% | 2,715,639 | ||
330 | Everipedia IQ | $0.005994 | 1.09% | -5.65% | $96,483,079 | 100.00% | 2,865,450 | ||
331 | ApeCoin APE | $0.7279 | 1.88% | -11.21% | $95,487,156 | 100.00% | 26,792,098 | ||
332 | JasmyCoin JASMY | $0.01999 | 1.26% | -14.83% | $95,062,389 | 100.00% | 27,684,458 | ||
333 | Sun SUN | $0.01912 | 1.61% | -9.56% | $95,050,898 | 100.00% | 27,594,027 | ||
334 | Voxies VOXEL | $0.1581 | 2.42% | -11.53% | $94,858,182 | 100.00% | 3,563,947 | ||
335 | DEGEN DEGEN | $0.007595 | -0.77% | 64.55% | $94,796,005 | 100.00% | 9,723,146 | ||
336 | My Neighbor Alice ALICE | $1.00 | 2.40% | -11.88% | $92,370,337 | 100.00% | 5,920,080 | ||
337 | Alethea Artificial Liquid Intelligence Token ALI | $0.01124 | 2.95% | -11.39% | $92,020,796 | 100.00% | 536,960 | ||
338 | Omni Network OMNI | $8.84 | 0.20% | -11.68% | $91,838,924 | 100.00% | 16,386,801 | ||
339 | DIA DIA | $0.8234 | -3.63% | 88.33% | $91,079,359 | 100.00% | 41,376,693 | ||
340 | Status SNT | $0.02271 | 1.06% | -9.65% | $91,065,724 | 100.00% | 997,220 | ||
341 | Celer Network CELR | $0.01173 | 2.01% | -9.16% | $90,616,547 | 100.00% | 1,273,474 | ||
342 | Seedify.fund SFUND | $1.42 | 1.41% | -12.66% | $90,435,359 | 100.00% | 4,877,065 | ||
343 | Stox STX | $1.83 | 1.34% | -5.59% | $89,572,508 | 100.00% | 16,780,367 | ||
344 | Beta Finance BETA | $0.04457 | 0.78% | -10.48% | $89,148,623 | 100.00% | 690,024 | ||
345 | RIF Token RIF | $0.08898 | 4.82% | -8.86% | $88,976,348 | 100.00% | 1,365,786 | ||
346 | Syscoin SYS | $0.09954 | 3.17% | -12.79% | $88,394,812 | 100.00% | 1,974,854 | ||
347 | WINkLink WIN | $0.00008584 | 1.64% | -10.20% | $88,370,044 | 100.00% | 8,286,323 | ||
348 | QuarkChain QKC | $0.009274 | 2.17% | -6.42% | $88,104,347 | 100.00% | 1,412,273 | ||
349 | Boba Network BOBA | $0.2238 | 0.88% | -3.80% | $87,689,694 | 100.00% | 1,254,165 | ||
350 | COTI COTI | $0.1004 | 2.53% | -16.16% | $87,184,041 | 100.00% | 6,122,824 | ||
351 | STP Network STPT | $0.04484 | 1.25% | -7.99% | $87,099,678 | 100.00% | 2,973,818 | ||
352 | Ardor ARDR | $0.08686 | 7.65% | -0.28% | $86,727,741 | 100.00% | 36,096,966 | ||
353 | XYO Network XYO | $0.006182 | 0.94% | 2.22% | $86,129,139 | 100.00% | 1,118,464 | ||
354 | Automata Network ATA | $0.07964 | 2.00% | -15.37% | $86,011,208 | 100.00% | 1,025,291 | ||
355 | Santos FC Fan Token SANTOS | $2.85 | 5.38% | -1.99% | $85,491,614 | 100.00% | 41,917,565 | ||
356 | Dent DENT | $0.0008509 | 2.79% | -11.19% | $85,090,391 | 100.00% | 1,307,167 | ||
357 | Synapse SYN | $0.4482 | -1.49% | -9.95% | $85,076,351 | 100.00% | 3,573,048 | ||
358 | Steem STEEM | $0.1794 | 2.80% | -8.42% | $84,828,781 | 100.00% | 9,640,301 | ||
359 | Alpha Finance Lab ALPHA | $0.05805 | 3.28% | -14.89% | $84,368,358 | 100.00% | 972,538 | ||
360 | Shuffle SHFL | $0.3954 | 3.48% | 24.28% | $83,858,301 | 100.00% | 1,198,366 | ||
361 | SuperRare RARE | $0.1176 | 1.85% | -16.71% | $83,852,238 | 100.00% | 5,007,776 | ||
362 | MovieBloc MBL | $0.002792 | 2.27% | -6.21% | $83,760,841 | 100.00% | 3,023,931 | ||
363 | Velodrome Finance VELO | $0.1004 | 1.87% | -9.14% | $83,204,297 | 100.00% | 1,142,511 | ||
364 | Radio Caca RACA | $0.0001912 | 0.19% | -15.10% | $80,979,536 | 100.00% | 4,682,124 | ||
365 | ACEToken ACE | $2.17 | 1.51% | -17.38% | $80,917,006 | 100.00% | 6,376,112 | ||
366 | Liquity LQTY | $0.8573 | -0.42% | -12.83% | $80,205,592 | 100.00% | 23,062,876,879 | ||
367 | Coin98 C98 | $0.1235 | 1.97% | -12.97% | $79,404,164 | 100.00% | 4,174,552 | ||
368 | Spell Token SPELL | $0.0005348 | 0.82% | -13.83% | $79,242,706 | 100.00% | 2,200,340 | ||
369 | DADDY TATE DADDY | $0.1347 | 0.45% | 0.34% | $78,691,436 | 100.00% | 4,808,085 | ||
370 | Radiant Capital RDNT | $0.06927 | 0.33% | -16.21% | $78,415,941 | 100.00% | 27,457,166,426 | ||
371 | Covalent X Token CXT | $0.09018 | -3.25% | -14.17% | $78,083,605 | 100.00% | 2,059,015 | ||
372 | Games For A Living GFAL | $0.01770 | -1.20% | -19.32% | $77,759,659 | 100.00% | 4,106,353 | ||
373 | Lista DAO LISTA | $0.3377 | 1.25% | -14.16% | $77,659,677 | 100.00% | 4,239,342 | ||
374 | TokenFi TOKEN | $0.04942 | 0.96% | -15.09% | $77,582,509 | 100.00% | 4,279,118 | ||
375 | Aavegotchi GHST | $0.9423 | 0.54% | -11.43% | $77,281,870 | 100.00% | 1,895,113 | ||
376 | Myro $MYRO | $0.07670 | 2.75% | -15.21% | $76,696,018 | 100.00% | 7,263,416 | ||
377 | CertiK CTK | $0.5478 | 1.93% | -3.98% | $75,937,324 | 100.00% | 820,594 | ||
378 | Loom Network LOOM | $0.05834 | 11.63% | -3.23% | $75,841,273 | 100.00% | 40,089,045 | ||
379 | WEN WEN | $0.0001033 | 2.41% | -14.33% | $75,199,577 | 100.00% | 4,929,982 | ||
380 | Bitgert BRISE | $0.00000007474 | -1.36% | -11.61% | $74,741,361 | 100.00% | 1,301,253 | ||
381 | Gemini dollar GUSD | $1.01 | -0.65% | 0.66% | $74,657,967 | 100.00% | 688,319 | ||
382 | Cloud CLOUD | $0.4109 | 0.76% | 6.82% | $73,957,032 | 100.00% | 3,331,098 | ||
383 | Hive HIVE | $0.1988 | 2.22% | -6.10% | $73,938,114 | 100.00% | 1,436,828 | ||
384 | SLERF SLERF | $0.1478 | 2.50% | -12.22% | $73,889,370 | 100.00% | 4,242,923 | ||
385 | UXLINK Token UXLINK | $0.5901 | 4.08% | -9.36% | $73,859,806 | 100.00% | 57,218,025 | ||
386 | Ultra UOS | $0.08475 | 1.55% | -11.61% | $73,622,332 | 100.00% | 781,926 | ||
387 | JOE JOE | $0.3357 | 5.02% | -12.66% | $73,469,201 | 100.00% | 3,653,839 | ||
388 | Orchid Protocol OXT | $0.07338 | 1.96% | -8.03% | $73,376,436 | 100.00% | 1,854,053 | ||
389 | TOSHI TOSHI | $0.0001729 | 3.72% | 32.35% | $72,738,143 | 100.00% | 2,006,272 | ||
390 | Dusk DUSK | $0.2013 | 3.42% | -14.90% | $72,594,285 | 100.00% | 5,073,799 | ||
391 | ApeX Protocol APEX | $1.51 | -1.42% | -10.15% | $72,585,848 | 100.00% | 19,379,932 | ||
392 | Everscale EVER | $0.03650 | -0.26% | -5.57% | $72,467,229 | 100.00% | 683,321 | ||
393 | Adventure Gold AGLD | $0.9368 | 1.73% | -4.25% | $72,423,730 | 100.00% | 2,976,524 | ||
394 | DAO Maker DAO | $0.2845 | -1.40% | -12.55% | $71,386,558 | 100.00% | 972,706 | ||
395 | Islamic Coin ISLM | $0.06494 | 0.13% | -6.95% | $70,269,381 | 100.00% | 2,058,707 | ||
396 | PeiPei PEIPEI | $0.0000001708 | 0.23% | -11.86% | $70,238,637 | 100.00% | 4,300,831 | ||
397 | Request Network REQ | $0.09604 | 0.55% | -11.28% | $70,074,263 | 100.00% | 4,869,649 | ||
398 | Landwolf WOLF | $0.00007750 | 8.97% | 4.26% | $69,915,907 | 100.00% | 1,634,921 | ||
399 | Milady LADYS | $0.00000007829 | 0.48% | -15.47% | $69,517,539 | 100.00% | 2,695,505 | ||
400 | Hifi Finance HIFI | $0.4895 | 0.90% | -8.56% | $69,197,501 | 100.00% | 5,954,185 | ||
401 | Gitcoin GTC | $0.6899 | 0.96% | 1.37% | $68,730,622 | 100.00% | 4,032,285 | ||
402 | Polyhedra Network ZK | $1.13 | 0.04% | -1.50% | $68,197,662 | 100.00% | 3,119,940 | ||
403 | BENQI QI | $0.01369 | 5.64% | -12.76% | $67,205,945 | 100.00% | 1,989,462 | ||
404 | SIDUS HEROES SIDUS | $0.003731 | -3.60% | -22.90% | $66,700,289 | 100.00% | 792,518 | ||
405 | Perpetual Protocol PERP | $0.5784 | 4.23% | -18.51% | $66,650,808 | 100.00% | 3,488,412 | ||
406 | BOBO BOBO | $0.0000009565 | -4.96% | -14.35% | $65,810,163 | 100.00% | 1,956,831 | ||
407 | Snek SNEK | $0.0008772 | -3.77% | -13.54% | $65,019,866 | 100.00% | 542,720 | ||
408 | Hoppy HOPPY | $0.0001541 | 0.15% | 31.67% | $64,812,121 | 100.00% | 3,935,253 | ||
409 | MARBLEX MBX | $0.3741 | -0.01% | -10.89% | $64,770,110 | 100.00% | 883,653 | ||
410 | AI Doge AIDOGE | $0.0000000003814 | 5.09% | -8.51% | $64,638,251 | 100.00% | 7,585,184 | ||
411 | Acala ACA | $0.05961 | 3.10% | -13.76% | $64,380,824 | 100.00% | 3,835,243 | ||
412 | Akropolis AKRO | $0.004290 | 1.48% | -5.67% | $64,345,038 | 100.00% | 3,204,370 | ||
413 | Neiro NEIRO | $0.06423 | 6.02% | -14.06% | $64,229,820 | 100.00% | 8,585,184 | ||
414 | Mobox MBOX | $0.1362 | 1.63% | -14.72% | $64,105,455 | 100.00% | 3,301,327 | ||
415 | DODO DODO | $0.1215 | 1.37% | -9.73% | $63,987,048 | 100.00% | 4,879,817 | ||
416 | WAX WAXP | $0.03333 | 1.59% | -10.16% | $63,980,467 | 100.00% | 5,713,234 | ||
417 | Ampleforth AMPL | $1.26 | 5.02% | 18.78% | $63,192,595 | 100.00% | 8,636,302 | ||
418 | GT-Protocol GTAI | $0.8417 | -2.59% | -10.64% | $63,128,433 | 100.00% | 3,494,074 | ||
419 | PepeFork PORK | $0.0000001486 | -7.00% | -0.25% | $62,534,929 | 100.00% | 1,623,525 | ||
420 | Verge XVG | $0.003781 | 2.30% | -12.72% | $62,464,792 | 100.00% | 1,452,844 | ||
421 | Energy Web Token EWT | $1.19 | -4.53% | -14.04% | $62,460,358 | 100.00% | 1,002,890 | ||
422 | The Doge NFT DOG | $0.003665 | -0.42% | -7.23% | $62,396,642 | 100.00% | 1,509,554 | ||
423 | LeverFi LEVER | $0.001871 | 1.05% | -15.45% | $62,285,003 | 100.00% | 3,287,756 | ||
424 | Neutron NTRN | $0.4076 | -1.09% | -16.01% | $61,919,327 | 100.00% | 1,961,165 | ||
425 | GEMS GEMS | $0.1529 | -3.72% | 2.97% | $61,262,172 | 100.00% | 9,562,740 | ||
426 | SoMee.Social ONG | $0.3167 | 5.38% | -3.27% | $60,603,587 | 100.00% | 2,051,650 | ||
427 | CPCOIN CPC | $0.2417 | 0.27% | 2.31% | $60,436,270 | 100.00% | 503,493 | ||
428 | Unizen ZCX | $0.08715 | 0.56% | -15.41% | $60,244,954 | 100.00% | 2,671,465 | ||
429 | Bancor BNT | $0.4824 | 0.75% | -10.81% | $60,222,097 | 100.00% | 1,507,785 | ||
430 | HUNT HUNT | $0.3020 | 5.38% | -3.72% | $60,055,845 | 100.00% | 4,105,465 | ||
431 | Maverick Protocol MAV | $0.1803 | 0.66% | -23.39% | $59,906,048 | 100.00% | 4,115,773 | ||
432 | StormX STMX | $0.005959 | 2.43% | -14.62% | $59,588,017 | 100.00% | 6,066,868 | ||
433 | Merlin Chain MERL | $0.2594 | -2.47% | -19.42% | $58,749,179 | 100.00% | 4,918,225 | ||
434 | Chain XCN | $0.001268 | 0.55% | -13.98% | $58,702,856 | 100.00% | 1,461,444 | ||
435 | Boson Protocol BOSON | $0.2933 | -0.34% | -17.48% | $58,669,493 | 100.00% | 1,722,822 | ||
436 | Reef Finance REEF | $0.006533 | 0.08% | 24.04% | $58,444,684 | 100.00% | 14,240,893 | ||
437 | MAGA MAGA | $0.0001414 | 27.54% | 97.41% | $58,433,970 | 100.00% | 16,999,356 | ||
438 | Badger DAO BADGER | $2.76 | 2.88% | -13.06% | $57,738,938 | 100.00% | 589,800,236,758 | ||
439 | XAI XAI | $0.2070 | 1.57% | -12.07% | $57,376,855 | 100.00% | 9,930,506 | ||
440 | GamerCoin GHX | $0.09204 | 3.64% | -8.39% | $57,328,009 | 100.00% | 1,552,188 | ||
441 | GameBuild GAME | $0.003541 | 1.29% | -8.52% | $57,306,917 | 100.00% | 1,774,751 | ||
442 | ALEX Lab ALEX | $0.09388 | 0.27% | -7.86% | $56,934,740 | 100.00% | 1,041,252 | ||
443 | Autonolas OLAS | $1.23 | -1.38% | -10.25% | $56,744,145 | 100.00% | 22,922,373,901 | ||
444 | Bella Protocol BEL | $0.5199 | -2.34% | -16.99% | $56,721,287 | 100.00% | 5,986,787 | ||
445 | Prosper PROS | $0.2823 | 1.85% | -12.18% | $56,339,070 | 100.00% | 3,413,967 | ||
446 | Propy PRO | $0.9882 | 0.04% | -3.51% | $56,335,952 | 100.00% | 1,700,855 | ||
447 | STEPN GMT | $0.1334 | 1.08% | -14.05% | $55,284,685 | 100.00% | 13,449,021 | ||
448 | REI Network REI | $0.05670 | 0.91% | -9.44% | $55,147,027 | 100.00% | 6,435,312 | ||
449 | PlatON LAT | $0.009056 | 0.54% | -6.69% | $54,412,688 | 100.00% | 6,828,915 | ||
450 | Access Protocol ACS | $0.001515 | -0.86% | -8.73% | $53,942,249 | 100.00% | 806,044 | ||
451 | NFPrompt Token NFP | $0.2152 | 2.36% | -14.44% | $53,794,910 | 100.00% | 2,453,756 | ||
452 | Sleepless AI Token AI | $0.4132 | 1.87% | -18.12% | $53,721,934 | 100.00% | 8,849,626 | ||
453 | Cetus CETUS | $0.1590 | 7.80% | -8.05% | $53,567,564 | 100.00% | 8,046,823 | ||
454 | AERGO Chain AERGO | $0.1054 | 4.71% | -5.38% | $52,705,259 | 100.00% | 10,828,465 | ||
455 | Bluzelle BLZ | $0.1196 | 1.74% | -18.39% | $52,318,414 | 100.00% | 2,998,122 | ||
456 | Radicle RAD | $1.09 | 4.35% | -7.10% | $52,286,604 | 100.00% | 3,433,723 | ||
457 | MELD MELD | $0.01300 | 5.26% | -6.16% | $51,990,339 | 100.00% | 1,136,539 | ||
458 | Lazio Fan Token LAZIO | $1.30 | 5.90% | -6.87% | $51,933,346 | 100.00% | 28,985,486 | ||
459 | LTO Network LTO | $0.1190 | 0.51% | -7.07% | $51,438,471 | 100.00% | 2,384,607 | ||
460 | ChainGPT CGPT | $0.1561 | 0.76% | -5.90% | $51,043,058 | 100.00% | 4,002,794 | ||
461 | WazirX WRX | $0.1206 | 2.81% | -6.81% | $50,533,410 | 100.00% | 657,289 | ||
462 | ARK ARK | $0.4718 | 11.22% | -4.89% | $50,198,880 | 100.00% | 150,995,883 | ||
463 | dYdX Token DYDX | $0.8857 | 1.51% | -15.95% | $49,313,104 | 100.00% | 22,156,821 | ||
464 | Rarible RARI | $1.97 | -2.40% | 1.41% | $49,198,732 | 100.00% | 516,031 | ||
465 | Alpine F1 Team Fan Token ALPINE | $1.21 | 3.14% | -6.26% | $48,402,182 | 100.00% | 25,526,714 | ||
466 | MediBloc MED | $0.008927 | 1.08% | -3.25% | $48,050,721 | 100.00% | 1,096,017 | ||
467 | PORTAL PORTAL | $0.2861 | 0.66% | -16.36% | $47,811,122 | 100.00% | 6,172,994 | ||
468 | Zero1 Token DEAI | $0.4867 | 7.08% | 63.04% | $47,485,425 | 100.00% | 3,003,780 | ||
469 | Wojak Coin WOJAK | $0.0006812 | 1.19% | -13.64% | $47,287,997 | 100.00% | 1,883,097 | ||
470 | Terra LUNA | $0.3789 | -0.38% | -18.49% | $47,221,227 | 100.00% | 24,006,481 | ||
471 | Kendu Inu Kendu | $0.00004729 | -0.45% | -12.30% | $47,136,123 | 100.00% | 613,478 | ||
472 | MAP Protocol MAPO | $0.009162 | -0.46% | -8.68% | $46,846,417 | 100.00% | 1,960,165 | ||
473 | ZEUS ZEUS | $0.2794 | 7.72% | -12.97% | $46,795,424 | 100.00% | 3,369,900 | ||
474 | Band Protocol BAND | $1.16 | 2.91% | -11.62% | $46,482,246 | 100.00% | 2,736,395 | ||
475 | New Kind of Network NKN | $0.07118 | 2.84% | -11.49% | $46,268,809 | 100.00% | 1,247,796 | ||
476 | Ethernity Chain ERN | $1.96 | 5.52% | -13.84% | $45,420,085 | 100.00% | 1,729,679 | ||
477 | Wirex WXT | $0.004854 | -1.43% | -5.28% | $45,146,828 | 100.00% | 622,966 | ||
478 | Renzo REZ | $0.03905 | 0.52% | -14.29% | $44,911,890 | 100.00% | 6,084,628 | ||
479 | Tectum TET | $11.53 | -2.75% | 2.61% | $44,793,738 | 100.00% | 976,333 | ||
480 | Victoria VR VR | $0.006533 | 1.87% | -10.55% | $44,712,369 | 100.00% | 1,743,725 | ||
481 | Zebec Network ZBCN | $0.001075 | 1.41% | -6.84% | $44,378,316 | 100.00% | 8,526,939 | ||
482 | Tensor TNSR | $0.3508 | 0.16% | -16.55% | $43,845,070 | 100.00% | 7,984,461 | ||
483 | Paris Saint-Germain Fan Token PSG | $2.18 | 1.50% | -5.98% | $43,681,257 | 100.00% | 7,235,630 | ||
484 | Euro Tether EURT | $1.08 | 0.16% | -1.00% | $43,353,727 | 100.00% | 1,245,498 | ||
485 | LooksRare LOOKS | $0.04220 | 4.33% | -18.18% | $42,193,000 | 100.00% | 2,270,552 | ||
486 | MANEKI MANEKI | $0.004809 | 0.71% | -21.90% | $42,133,887 | 100.00% | 5,734,858 | ||
487 | Heroes of Mavia MAVIA | $1.33 | -1.07% | -22.94% | $42,068,072 | 100.00% | 5,029,123 | ||
488 | BILLY BILLY | $0.04258 | 1.74% | -20.19% | $41,857,675 | 100.00% | 1,418,142 | ||
489 | Bitget Wallet Token BWB | $0.2919 | 2.24% | -7.45% | $41,721,531 | 100.00% | 4,572,631 | ||
490 | Matr1x Fire Token FIRE | $1.19 | 17.85% | -12.97% | $41,484,544 | 100.00% | 4,337,853 | ||
491 | JUST JST | $0.02881 | 0.30% | -3.49% | $41,309,907 | 100.00% | 10,225,223 | ||
492 | Wrapped NXM WNXM | $54.23 | 3.23% | -10.94% | $40,906,802 | 100.00% | 649,303 | ||
493 | OMG Network OMG | $0.2873 | -1.25% | -5.00% | $40,297,669 | 100.00% | 8,758,438 | ||
494 | Horizen ZEN | $7.76 | 2.19% | -8.25% | $40,072,703 | 100.00% | 3,155,398 | ||
495 | Stargate Finance STG | $0.2994 | 1.36% | -11.02% | $39,973,499 | 100.00% | 12,082,223 | ||
496 | ICE ICE | $0.005870 | -4.42% | -24.86% | $39,873,070 | 100.00% | 4,031,030 | ||
497 | NAVI Protocol NAVX | $0.1602 | 15.23% | 0.73% | $39,021,182 | 100.00% | 2,188,463 | ||
498 | Polkastarter POLS | $0.3153 | 5.83% | -1.51% | $39,000,447 | 100.00% | 2,962,781 | ||
499 | Matr1x MAX | $0.2971 | 0.78% | -5.66% | $38,774,242 | 100.00% | 10,800,643 | ||
500 | Guild of Guardians GOG | $0.03867 | -6.65% | -3.09% | $38,668,692 | 100.00% | 684,770 | ||
501 | Strike STRK | $7.21 | 10.51% | 0.56% | $38,419,880 | 100.00% | 50,893,692 | ||
502 | Alchemix ALCX | $13.68 | 2.28% | -10.50% | $38,281,771 | 100.00% | 22,476,922,817 | ||
503 | Linear LINA | $0.003811 | 3.28% | -17.76% | $38,105,886 | 100.00% | 2,082,343 | ||
504 | Ampleforth Governance Token FORTH | $2.88 | 3.08% | -9.17% | $38,103,507 | 100.00% | 609,203 | ||
505 | Masa MASA | $0.07503 | 2.94% | -3.23% | $37,801,169 | 100.00% | 5,061,303 | ||
506 | Euro Coin EUROC | $1.09 | 0.04% | -1.92% | $37,740,129 | 100.00% | 720,261 | ||
507 | Aevo AEVO | $0.3419 | 0.68% | -19.59% | $37,608,546 | 100.00% | 15,041,216 | ||
508 | League of Kingdoms Arena LOKA | $0.2057 | 4.70% | -13.92% | $37,526,746 | 100.00% | 6,459,168 | ||
509 | Stafi FIS | $0.3358 | 4.04% | -3.13% | $36,621,302 | 100.00% | 2,066,074 | ||
510 | Viction VIC | $0.3703 | 0.50% | -21.45% | $36,475,148 | 100.00% | 2,439,581 | ||
511 | Litentry LIT | $0.6305 | 2.64% | -12.86% | $36,465,507 | 100.00% | 1,809,457 | ||
512 | Trias Token TRIAS | $3.63 | -5.40% | -15.70% | $35,998,176 | 100.00% | 543,271 | ||
513 | FUNToken FUN | $0.003319 | 4.24% | -7.52% | $35,991,684 | 100.00% | 798,051 | ||
514 | Pirate Nation PIRATE | $0.1657 | -2.09% | -8.85% | $35,948,143 | 100.00% | 572,217 | ||
515 | Nuls NULS | $0.3250 | 3.39% | -18.76% | $35,770,192 | 100.00% | 1,298,405 | ||
516 | Self Chain SLF | $0.3635 | -1.41% | -22.90% | $35,261,692 | 100.00% | 6,027,587 | ||
517 | DEAPCoin DEP | $0.001176 | 3.87% | 16.09% | $35,155,875 | 100.00% | 729,623 | ||
518 | EURITE EURI | $1.10 | 0.01% | -1.63% | $34,363,686 | 100.00% | 1,775,989 | ||
519 | A Hunters Dream CAW | $0.00000005137 | 0.83% | -8.93% | $34,249,782 | 100.00% | 709,176 | ||
520 | Pocket Network POKT | $0.03625 | 6.67% | -4.40% | $34,195,372 | 100.00% | 705,187 | ||
521 | doland tremp TREMP | $0.3403 | 12.59% | 99.95% | $34,027,551 | 100.00% | 4,165,964 | ||
522 | Small Love Potion SLP | $0.002412 | 2.49% | -13.58% | $33,923,124 | 100.00% | 1,168,860 | ||
523 | Flamingo FLM | $0.05332 | 1.02% | -14.89% | $33,215,432 | 100.00% | 3,718,422 | ||
524 | Assemble Protocol ASM | $0.02197 | 11.00% | 1.87% | $32,955,389 | 100.00% | 3,149,229 | ||
525 | CyberConnect CYBER | $2.96 | 1.65% | -19.45% | $32,685,431 | 100.00% | 9,355,977 | ||
526 | Secret SCRT | $0.2017 | 3.32% | -10.82% | $32,544,811 | 100.00% | 796,168 | ||
527 | LinqAI LNQ | $0.1358 | 0.13% | -3.39% | $32,389,535 | 100.00% | 1,758,907 | ||
528 | Rally RLY | $0.005407 | -1.28% | -8.46% | $31,792,259 | 100.00% | 762,401 | ||
529 | Metal MTL | $0.9658 | 1.53% | -10.08% | $31,402,542 | 100.00% | 3,454,552 | ||
530 | Juventus Fan Token JUV | $1.55 | 1.88% | -4.38% | $31,022,189 | 100.00% | 8,148,129 | ||
531 | Rocky Rabbit RBTC | $0.000004056 | -1.41% | 16.90% | $30,166,044 | 100.00% | 4,049,299 | ||
532 | Grok GROK | $0.004763 | -1.74% | -19.48% | $30,108,250 | 100.00% | 3,652,721 | ||
533 | Verasity VRA | $0.003017 | -1.15% | -17.00% | $29,958,493 | 100.00% | 4,174,124 | ||
534 | Oasys OAS | $0.03432 | -1.55% | -12.78% | $29,867,532 | 100.00% | 701,319 | ||
535 | Alpaca Finance ALPACA | $0.1613 | 1.17% | -10.86% | $29,862,871 | 100.00% | 3,963,135 | ||
536 | Opulous OPUL | $0.08184 | -0.36% | -4.12% | $29,809,895 | 100.00% | 689,815 | ||
537 | COMBO COMBO | $0.4152 | 3.13% | -7.26% | $29,500,377 | 100.00% | 1,002,905 | ||
538 | Kishu Inu KISHU | $0.0000000002933 | -1.60% | -23.77% | $29,328,421 | 100.00% | 573,656 | ||
539 | Harvest Finance FARM | $42.57 | 3.11% | -7.80% | $29,246,015 | 100.00% | 555,697 | ||
540 | Graphlinq Protocol GLQ | $0.08541 | 2.34% | -1.42% | $29,039,147 | 100.00% | 882,982 | ||
541 | Decubate DCB | $0.03018 | 1.69% | -3.99% | $28,649,465 | 100.00% | 873,126 | ||
542 | AC Milan Fan Token ACM | $1.42 | 1.47% | -5.28% | $28,315,925 | 100.00% | 9,082,322 | ||
543 | Cellframe CELL | $0.9333 | 31.69% | 102.39% | $28,279,884 | 100.00% | 2,004,433 | ||
544 | Smart Layer Network Token SLN | $0.3594 | -5.49% | 3.08% | $28,261,791 | 100.00% | 602,816 | ||
545 | Parcl PRCL | $0.2326 | -4.18% | -8.61% | $28,185,334 | 100.00% | 9,598,468 | ||
546 | RichQUACK.com QUACK | $0.0000000006280 | -0.21% | -14.09% | $27,858,612 | 100.00% | 542,373 | ||
547 | DOGE KILLER LEASH | $261.47 | -1.41% | -27.15% | $27,849,062 | 100.00% | 571,962 | ||
548 | PolySwarm NCT | $0.01472 | 1.80% | -8.73% | $27,753,937 | 100.00% | 879,488 | ||
549 | Komodo KMD | $0.2504 | 4.00% | -6.41% | $27,708,683 | 100.00% | 882,003 | ||
550 | Uquid Coin UQC | $2.75 | 0.01% | -39.66% | $27,506,850 | 100.00% | 2,186,580 | ||
551 | Tokocrypto TKO | $0.3663 | 4.04% | -9.87% | $27,473,460 | 100.00% | 1,431,980 | ||
552 | MUBI MUBI | $0.02944 | 4.08% | -11.41% | $27,095,559 | 100.00% | 1,965,662 | ||
553 | PlayDapp PDA | $0.04484 | 2.81% | -15.74% | $26,984,055 | 100.00% | 2,319,271 | ||
554 | Oort Token OORT | $0.1249 | 8.04% | -1.56% | $26,658,851 | 100.00% | 603,770 | ||
555 | Hashflow HFT | $0.1494 | 2.62% | -10.48% | $26,173,361 | 100.00% | 2,038,580 | ||
556 | Streamr DATAcoin DATA | $0.03843 | 1.25% | -12.75% | $26,025,333 | 100.00% | 2,500,285 | ||
557 | Unifi Protocol DAO UNFI | $2.60 | 1.22% | -6.70% | $25,977,860 | 100.00% | 2,798,039 | ||
558 | Alien Worlds TLM | $0.009942 | -0.37% | -15.92% | $25,962,287 | 100.00% | 3,884,060 | ||
559 | Moonriver MOVR | $9.51 | 0.46% | -15.54% | $25,875,959 | 100.00% | 1,743,247 | ||
560 | ThunderCore TT | $0.003345 | 0.40% | -6.61% | $25,775,208 | 100.00% | 686,838 | ||
561 | pSTAKE Finance PSTAKE | $0.05149 | -2.87% | -12.17% | $25,742,658 | 100.00% | 928,654 | ||
562 | unilend.finance UFT | $0.2329 | 2.48% | -6.69% | $25,714,383 | 100.00% | 1,176,432 | ||
563 | Coreum COREUM | $0.06674 | 0.05% | -6.15% | $25,682,937 | 100.00% | 1,774,911 | ||
564 | FIO Protocol FIO | $0.03220 | -14.77% | -8.22% | $25,534,764 | 100.00% | 15,421,496 | ||
565 | Groestlcoin GRS | $0.3579 | 2.33% | -2.31% | $25,522,181 | 100.00% | 8,263,020 | ||
566 | WAGMI GAMES WAGMIGAMES | $0.00001278 | 1.36% | -5.66% | $25,450,771 | 100.00% | 2,774,151 | ||
567 | Ultiverse Token ULTI | $0.01806 | 4.08% | 0.97% | $25,279,045 | 100.00% | 4,995,683 | ||
568 | Paycoin PCI | $0.09966 | -0.82% | -7.81% | $25,180,545 | 100.00% | 536,799 | ||
569 | ZKLink ZKL | $0.1427 | -1.24% | -10.71% | $25,026,641 | 100.00% | 9,310,088 | ||
570 | XSGD XSGD | $0.7685 | -0.06% | -1.68% | $24,856,381 | 100.00% | 14,083,706 | ||
571 | ROGin AI ROG | $0.3681 | 0.38% | 3.04% | $24,656,356 | 100.00% | 3,084,385 | ||
572 | Alpha Quark Token AQT | $0.9182 | 0.13% | -7.87% | $24,569,179 | 100.00% | 652,303 | ||
573 | Vertex VRTX | $0.07418 | 0.36% | -7.73% | $24,531,423 | 100.00% | 1,581,616 | ||
574 | Fractal Bitcoin FB | $8.05 | 2.24% | -33.46% | $24,453,678 | 100.00% | 4,558,465 | ||
575 | Tenset 10SET | $0.2851 | -0.86% | -10.07% | $24,285,411 | 100.00% | 524,985 | ||
576 | Edelcoin EDLC | $1.13 | -0.01% | 0.08% | $24,249,838 | 100.00% | 8,435,936 | ||
577 | MLTToken ML | $0.1605 | -0.41% | -9.80% | $24,225,206 | 100.00% | 2,100,557 | ||
578 | Layer3 L3 | $0.05750 | -2.80% | -3.48% | $24,204,470 | 100.00% | 4,096,524 | ||
579 | MON MON | $0.1213 | 2.46% | -16.20% | $24,044,022 | 100.00% | 2,802,489 | ||
580 | IRIS Network IRIS | $0.01479 | 2.66% | -7.50% | $23,927,921 | 100.00% | 618,544 | ||
581 | Kava KAVA | $0.3403 | 1.95% | -12.64% | $23,879,767 | 100.00% | 3,558,495 | ||
582 | Keep3rV1 KP3R | $45.88 | 2.64% | -11.48% | $23,470,517 | 100.00% | 1,161,708 | ||
583 | LandWolf WOLF | $0.002344 | 8.79% | -14.63% | $23,444,515 | 100.00% | 2,618,985 | ||
584 | FirmaChain FCT2 | $0.03847 | 2.81% | -3.22% | $23,081,830 | 100.00% | 844,363 | ||
585 | CLORE CLORE | $0.09210 | -3.52% | -9.94% | $22,978,559 | 100.00% | 2,906,472 | ||
586 | Burger Swap BURGER | $0.3988 | 1.13% | -16.39% | $22,841,608 | 100.00% | 1,457,873 | ||
587 | Dynex DNX | $0.3168 | -2.88% | -15.20% | $22,800,617 | 100.00% | 552,237 | ||
588 | Account Abstraction Incentive AA | $0.2271 | 1.29% | -1.24% | $22,756,699 | 100.00% | 3,394,257 | ||
589 | Mercury Protocol GMT | $0.1332 | 0.73% | -14.23% | $22,679,198 | 100.00% | 983,252 | ||
590 | GameStop GME | $0.003274 | 11.26% | -4.55% | $22,588,593 | 100.00% | 8,133,596 | ||
591 | Cratos CRTS | $0.0003670 | -0.29% | -9.43% | $22,302,617 | 100.00% | 3,030,700 | ||
592 | UndeadServiceToken UDS | $0.4866 | -50.53% | -58.67% | $22,221,463 | 100.00% | 1,763,894 | ||
593 | TOMI TOMI | $0.04247 | 1.95% | -3.90% | $22,198,159 | 100.00% | 4,185,613 | ||
594 | Ren REN | $0.03629 | 3.72% | -14.48% | $21,829,870 | 100.00% | 4,804,997 | ||
595 | AdEx ADX | $0.1497 | 2.79% | -3.20% | $21,563,964 | 100.00% | 1,003,624 | ||
596 | OG Fan Token OG | $4.31 | 45.78% | 38.27% | $21,544,791 | 100.00% | 132,563,014 | ||
597 | dForce DF | $0.03061 | 4.50% | -7.28% | $21,428,013 | 100.00% | 2,026,208 | ||
598 | ZTX ZTX | $0.005562 | 0.91% | -11.37% | $21,273,342 | 100.00% | 748,873 | ||
599 | Hooked Protocol HOOK | $0.4251 | 0.04% | -12.38% | $21,256,971 | 100.00% | 12,220,512 | ||
600 | Biswap BSW | $0.06059 | 1.03% | -15.53% | $21,096,508 | 100.00% | 4,208,826 | ||
601 | Pixelverse PIXFI | $0.004190 | 3.61% | -20.90% | $20,947,727 | 100.00% | 5,795,793 | ||
602 | BOB BOB | $0.00003011 | 2.57% | -14.84% | $20,751,119 | 100.00% | 2,296,792 | ||
603 | Game.com GTC | $0.6883 | 0.64% | 1.46% | $20,571,219 | 100.00% | 1,405,590 | ||
604 | Artrade ATR | $0.01254 | -8.03% | -10.64% | $20,531,494 | 100.00% | 681,151 | ||
605 | Neon EVM NEON | $0.3483 | -3.01% | -4.79% | $20,077,241 | 100.00% | 818,081 | ||
606 | Wing Finance WING | $4.34 | 0.73% | -6.58% | $19,919,283 | 100.00% | 639,462 | ||
607 | Atletico Madrid Fan Token ATM | $1.99 | 16.42% | 9.27% | $19,851,317 | 100.00% | 29,946,410 | ||
608 | AirDAO AMB | $0.006767 | 9.71% | -15.73% | $19,315,138 | 100.00% | 3,153,217 | ||
609 | zkRace ZERC | $0.1593 | 6.34% | 17.91% | $19,113,334 | 100.00% | 506,557 | ||
610 | HyperGPT HGPT | $0.03231 | 0.66% | 5.77% | $18,856,343 | 100.00% | 2,165,851 | ||
611 | Data Ownership Protocol DOP | $0.002258 | 1.02% | -1.61% | $18,731,583 | 100.00% | 4,204,141 | ||
612 | The Root Network ROOT | $0.01791 | -0.57% | -19.42% | $18,605,471 | 100.00% | 2,994,195 | ||
613 | ParaSwap PSP | $0.01392 | 1.55% | -10.47% | $18,553,843 | 100.00% | 21,157,174,914 | ||
614 | Ancient8 A8 | $0.08654 | 2.02% | -10.13% | $18,433,391 | 100.00% | 2,622,937 | ||
615 | UTRUST UTK | $0.04049 | 4.48% | -8.72% | $18,220,007 | 100.00% | 983,825 | ||
616 | MVL MVL | $0.003675 | 0.69% | -8.22% | $18,192,202 | 100.00% | 3,156,563 | ||
617 | Wanchain WAN | $0.1710 | 4.46% | -8.52% | $18,153,678 | 100.00% | 1,020,989 | ||
618 | Big Time BIGTIME | $0.1187 | 2.17% | -21.18% | $18,153,520 | 100.00% | 7,073,526 | ||
619 | nubcat NUB | $0.01897 | 4.29% | 90.95% | $18,018,137 | 100.00% | 1,470,109 | ||
620 | Dego Finance DEGO | $1.80 | 1.61% | 6.05% | $17,996,945 | 100.00% | 5,900,413 | ||
621 | CryptoForeX CFX | $0.1799 | 4.44% | 1.68% | $17,991,340 | 100.00% | 20,646,959 | ||
622 | Only1 LIKE | $0.06582 | -2.00% | -8.25% | $17,989,003 | 100.00% | 710,385 | ||
623 | Midnight MDT | $0.04344 | 0.70% | -12.01% | $17,888,164 | 100.00% | 2,680,316 | ||
624 | XCAD Network XCAD | $0.3375 | -4.73% | 10.42% | $17,353,409 | 100.00% | 2,252,401 | ||
625 | Gifto GFT | $0.01721 | 1.54% | -13.50% | $17,195,192 | 100.00% | 2,204,032 | ||
626 | Creo Engine CREO | $0.05887 | -2.58% | -8.46% | $17,089,591 | 100.00% | 1,580,734 | ||
627 | Brainlet BRAINLET | $0.01779 | 10.89% | 3.71% | $16,950,099 | 100.00% | 2,355,356 | ||
628 | BarnBridge BOND | $1.66 | 5.92% | 4.56% | $16,604,987 | 100.00% | 878,073 | ||
629 | OpenPlatform OPEN | $0.009444 | -0.95% | -16.38% | $16,484,427 | 100.00% | 682,872 | ||
630 | Scallop SCA | $0.3090 | -2.18% | -33.67% | $16,439,926 | 100.00% | 4,134,473 | ||
631 | MAGIC MAGIC | $0.3579 | 2.27% | -9.14% | $16,341,595 | 100.00% | 7,271,161 | ||
632 | Machine Xchange Coin MXC | $0.006700 | 0.15% | -8.54% | $16,329,595 | 100.00% | 1,712,668 | ||
633 | Melon MLN | $16.28 | 2.83% | -5.01% | $16,238,087 | 100.00% | 2,208,355 | ||
634 | Proton XPR | $0.0008112 | 0.80% | -4.52% | $16,223,845 | 100.00% | 526,835 | ||
635 | Manchester City Fan Token CITY | $1.94 | 1.95% | -8.12% | $16,189,330 | 100.00% | 5,593,586 | ||
636 | Galatasaray Fan Token GAL | $1.70 | 0.57% | -3.40% | $16,091,196 | 100.00% | 634,973 | ||
637 | Lambda LAMB | $0.002616 | 9.16% | -11.94% | $15,693,239 | 100.00% | 1,926,711 | ||
638 | Klever KLV | $0.001737 | 2.57% | -14.44% | $15,682,038 | 100.00% | 731,847 | ||
639 | TARS AI TAI | $0.1281 | -3.29% | -24.84% | $15,266,116 | 100.00% | 4,591,074 | ||
640 | SUPER TRUMP STRUMP | $0.006465 | 2.35% | 26.44% | $15,124,848 | 100.00% | 2,767,494 | ||
641 | iMe Lab LIME | $0.03383 | -5.92% | -10.65% | $14,639,947 | 100.00% | 2,687,146 | ||
642 | Synesis One SNS | $0.02761 | -5.24% | 1.08% | $14,530,605 | 100.00% | 1,440,892 | ||
643 | Avalon AVA | $0.4941 | 3.25% | -8.29% | $14,477,649 | 100.00% | 1,098,803 | ||
644 | Altura ALU | $0.02309 | -1.40% | -14.64% | $14,446,942 | 100.00% | 12,904,794 | ||
645 | DFI.money YFII | $356.71 | 1.01% | -11.90% | $14,172,940 | 100.00% | 1,237,882 | ||
646 | Fight to MAGA FIGHT | $0.01419 | -17.73% | 14.75% | $13,974,445 | 100.00% | 15,342,554 | ||
647 | PEPE2.0 PEPE2.0 | $0.00000002969 | 1.93% | -20.70% | $13,917,081 | 100.00% | 1,462,248 | ||
648 | GMX GMX | $21.61 | 2.31% | -16.46% | $13,896,742 | 100.00% | 2,994,826,051 | ||
649 | Symbiosis SIS | $0.2147 | 4.99% | 7.66% | $13,733,264 | 100.00% | 1,058,065 | ||
650 | Pandora PANDORA | $1,361.81 | 1.45% | -9.56% | $13,618,078 | 100.00% | 2,077,808 | ||
651 | Ben the Dog BENDOG | $0.01361 | -0.68% | 4.93% | $13,607,154 | 100.00% | 554,608 | ||
652 | Pitbull PIT | $0.0000000003356 | -1.83% | -10.89% | $13,487,057 | 100.00% | 640,502 | ||
653 | HELLO HELLO | $0.01956 | -0.50% | -20.81% | $13,456,106 | 100.00% | 826,125 | ||
654 | Gains Network GNS | $2.03 | 6.21% | -12.85% | $13,453,115 | 100.00% | 4,378,162 | ||
655 | AS Roma Fan Token ASR | $2.01 | 3.79% | 1.94% | $13,358,383 | 100.00% | 25,356,071 | ||
656 | TROLL TROLL | $0.00000001384 | -2.18% | -12.98% | $13,289,735 | 100.00% | 3,397,869 | ||
657 | Statter STT | $0.2636 | -7.87% | -27.25% | $13,272,678 | 100.00% | 1,086,317 | ||
658 | Kava Lend HARD | $0.1069 | 0.68% | -17.87% | $13,232,538 | 100.00% | 1,930,483 | ||
659 | BabyBonk BABYBONK | $0.00000000003114 | -1.35% | 9.45% | $13,080,227 | 100.00% | 6,248,862 | ||
660 | Inverse Finance INV | $22.05 | -0.06% | -9.38% | $13,054,288 | 100.00% | 187,055,452 | ||
661 | sUSD Synthetix SUSD | $0.9992 | -0.00% | 0.09% | $13,015,205 | 100.00% | 855,667 | ||
662 | Apeiron APRS | $0.1251 | -2.38% | -24.32% | $12,853,555 | 100.00% | 4,696,217 | ||
663 | Ginnan Doge's Sister GINNAN | $0.000001859 | -3.51% | -30.54% | $12,826,349 | 100.00% | 9,037,030 | ||
664 | XEN Crypto XEN | $0.00000009011 | -0.55% | -10.38% | $12,803,017 | 100.00% | 1,085,288 | ||
665 | PIVX PIVX | $0.1997 | 3.25% | -11.59% | $12,632,017 | 100.00% | 1,353,192 | ||
666 | Nibiru Chain NIBI | $0.06641 | -1.23% | -5.03% | $12,398,205 | 100.00% | 707,655 | ||
667 | AirSwap AST | $0.08180 | 5.09% | -6.84% | $12,269,659 | 100.00% | 1,386,354 | ||
668 | ALTAVA TAVA | $0.02391 | 0.14% | -10.99% | $12,164,787 | 100.00% | 710,324 | ||
669 | Viberate VIB | $0.06717 | 3.85% | -10.07% | $11,931,353 | 100.00% | 1,642,477 | ||
670 | Dmail Network DMAIL | $0.3016 | 3.55% | -7.01% | $11,930,426 | 100.00% | 6,427,025 | ||
671 | LumiWave LWA | $0.02188 | 0.42% | -7.73% | $11,875,643 | 100.00% | 1,855,687 | ||
672 | Kyber Network KNC | $0.4564 | 1.08% | -10.28% | $11,816,161 | 100.00% | 8,215,777 | ||
673 | Myria MYRIA | $0.002933 | 1.91% | -16.68% | $11,770,046 | 100.00% | 1,484,295 | ||
674 | QnA3.AI Token GPT | $0.07249 | 1.43% | -34.24% | $11,734,888 | 100.00% | 1,157,173 | ||
675 | Scallop SCLP | $0.1474 | -3.31% | -15.02% | $11,628,844 | 100.00% | 732,258 | ||
676 | Upland SPARKLET | $0.05726 | 0.15% | -1.43% | $11,547,895 | 100.00% | 1,214,343 | ||
677 | Duko DUKO | $0.001154 | 4.16% | -12.99% | $11,535,833 | 100.00% | 870,851 | ||
678 | Firo FIRO | $1.14 | 3.10% | -8.09% | $11,495,221 | 100.00% | 3,071,553 | ||
679 | Ooki Protocol OOKI | $0.001270 | 1.19% | -13.46% | $11,362,112 | 100.00% | 4,077,049 | ||
680 | QORPO Token QORPO | $0.1338 | -1.24% | -21.91% | $11,112,273 | 100.00% | 1,537,374 | ||
681 | SwftCoin SWFTC | $0.003050 | 0.20% | -12.86% | $11,102,397 | 100.00% | 781,911 | ||
682 | Tornado Cash TORN | $2.08 | -0.51% | -14.01% | $10,910,106 | 100.00% | 1,481,211 | ||
683 | Mystiko Token XZK | $0.03201 | 0.95% | -6.83% | $10,883,224 | 100.00% | 769,886 | ||
684 | FC Porto Fan Token PORTO | $1.37 | 3.74% | -10.77% | $10,656,849 | 100.00% | 14,238,678 | ||
685 | Doggo DOGGO | $0.00002494 | -35.13% | -17.01% | $10,492,426 | 100.00% | 6,936,189 | ||
686 | Metahero HERO | $0.002012 | -0.44% | -6.34% | $10,292,860 | 100.00% | 573,291 | ||
687 | Comtech Gold CGO | $84.94 | -0.07% | -0.13% | $10,277,495 | 100.00% | 652,467 | ||
688 | Step App FITFI | $0.002925 | 1.29% | -10.55% | $9,946,201 | 100.00% | 1,380,561 | ||
689 | VITA INU VINU | $0.00000001105 | 0.49% | -17.53% | $9,937,163 | 100.00% | 5,814,903 | ||
690 | Dvision Network DVI | $0.01346 | 1.58% | -6.51% | $9,570,314 | 100.00% | 1,008,125 | ||
691 | NYAN NYAN | $0.09356 | 3.94% | -17.42% | $9,453,338 | 100.00% | 2,108,785 | ||
692 | Orion Protocol ORN | $1.05 | 3.05% | -32.35% | $9,406,862 | 100.00% | 3,910,121 | ||
693 | Silly Dragon SILLY | $0.009371 | 8.66% | -13.77% | $9,370,190 | 100.00% | 1,679,908 | ||
694 | Eigenpie EGP | $4.35 | 1.04% | -33.87% | $9,343,333 | 100.00% | 14,641,782 | ||
695 | Artyfact ARTY | $0.4451 | 0.80% | -19.06% | $9,216,173 | 100.00% | 1,545,866 | ||
696 | Altered State Machine Utility Token ASTO | $0.01147 | -0.76% | -14.40% | $9,215,229 | 100.00% | 3,365,773 | ||
697 | SelfKey KEY | $0.003716 | 2.66% | -28.94% | $9,211,641 | 100.00% | 3,189,352 | ||
698 | Sakai Vault SAKAI | $1.86 | -1.09% | -8.06% | $9,116,648 | 100.00% | 993,752 | ||
699 | ZeroLend ZERO | $0.0003633 | 29.49% | 9.54% | $9,081,280 | 100.00% | 9,421,811 | ||
700 | Cross The Ages CTA | $0.1099 | 0.92% | -5.37% | $9,069,306 | 100.00% | 2,302,150 | ||
701 | Ispolink ISP | $0.001095 | -4.93% | -14.09% | $8,993,468 | 100.00% | 538,117 | ||
702 | Fuse Token FUSE | $0.03007 | 0.96% | -5.88% | $8,875,354 | 100.00% | 555,687 | ||
703 | Slothana SLOTH | $0.005179 | 0.23% | -16.46% | $8,779,798 | 100.00% | 1,314,198 | ||
704 | ZKFair ZKF | $0.0008746 | 4.28% | -12.66% | $8,746,488 | 100.00% | 2,271,017 | ||
705 | BEER $BEER | $0.00001567 | -1.66% | -11.65% | $8,613,136 | 100.00% | 4,267,666 | ||
706 | jeo boden BODEN | $0.01233 | 41.86% | 143.02% | $8,512,979 | 100.00% | 756,853 | ||
707 | Solchat CHAT | $0.9371 | -0.68% | -10.97% | $8,423,983 | 100.00% | 1,065,518 | ||
708 | PLAYA3ULL GAMES 3ULL | $0.001779 | 3.24% | -7.06% | $8,400,779 | 100.00% | 1,342,876 | ||
709 | Dogechain DC | $0.0002762 | -2.50% | -16.01% | $8,397,158 | 100.00% | 709,480 | ||
710 | Realio Network RIO | $1.25 | 0.58% | -5.79% | $8,225,971 | 100.00% | 6,298,956 | ||
711 | Minati MNTC | $1.49 | 9.50% | -6.37% | $8,171,308 | 100.00% | 1,307,926 | ||
712 | Orange Crypto BRC ORNJ | $0.1012 | -3.43% | -9.73% | $8,059,179 | 100.00% | 1,757,177 | ||
713 | DUEL Token DUEL | $0.002718 | 3.11% | -22.53% | $8,030,797 | 100.00% | 2,352,262 | ||
714 | beoble BBL | $0.008439 | -1.91% | -17.78% | $8,012,717 | 100.00% | 2,053,466 | ||
715 | NYM NYM | $0.07218 | -3.97% | -12.46% | $7,965,452 | 100.00% | 1,195,889 | ||
716 | Starlink STARL | $0.0000007918 | -0.10% | -10.81% | $7,917,670 | 100.00% | 520,205 | ||
717 | Pomerium PMG | $0.1026 | -2.55% | -22.20% | $7,746,083 | 100.00% | 566,178 | ||
718 | UPCX UPC | $1.86 | -1.59% | 0.67% | $7,711,288 | 100.00% | 1,955,213 | ||
719 | ChessCoin CHESS | $0.1373 | 3.12% | -15.12% | $7,418,087 | 100.00% | 1,438,653 | ||
720 | BLOCKLORDS LRDS | $0.6147 | -4.07% | -13.89% | $7,295,738 | 100.00% | 1,475,852 | ||
721 | Wat WAT | $0.00001792 | -2.03% | 52.15% | $7,121,567 | 100.00% | 1,651,498 | ||
722 | Invest Zone IVFUN | $0.007528 | 2.86% | -7.93% | $7,078,267 | 100.00% | 1,623,748 | ||
723 | Sweat Economy SWEAT | $0.006510 | 1.06% | -11.34% | $6,894,702 | 100.00% | 1,888,429 | ||
724 | Swisscheese SWCH | $0.3699 | -4.93% | -27.18% | $6,726,119 | 100.00% | 1,979,938 | ||
725 | Suiswap SSWP | $0.0007554 | 8.34% | -6.52% | $6,679,778 | 100.00% | 801,823 | ||
726 | REVV REVV | $0.004918 | 1.63% | -3.01% | $6,646,196 | 100.00% | 689,504 | ||
727 | XANA XETA | $0.002716 | -0.53% | -24.25% | $6,572,690 | 100.00% | 1,820,414 | ||
728 | Carbon CSIX | $0.01707 | -6.66% | -15.88% | $6,543,123 | 100.00% | 2,524,725 | ||
729 | Humanode HMND | $0.1012 | -1.90% | -7.65% | $6,529,172 | 100.00% | 560,478 | ||
730 | Red Pulse Phoenix Binance PHB | $1.87 | 4.94% | 4.34% | $6,338,507 | 100.00% | 9,460,791 | ||
731 | Bad Idea AI BAD | $0.00000001106 | 1.20% | -13.21% | $6,322,684 | 100.00% | 3,390,943 | ||
732 | Wall Street Memes WSM | $0.003247 | 24.46% | 2.55% | $6,310,489 | 100.00% | 1,116,887 | ||
733 | Zeta ZEX | $0.03713 | -4.09% | -20.34% | $6,230,446 | 100.00% | 1,093,779 | ||
734 | MongCoin MONG | $0.00000001061 | 1.34% | -17.56% | $6,166,408 | 100.00% | 1,147,889 | ||
735 | Azit AZIT | $0.02512 | -1.13% | -4.19% | $6,155,810 | 100.00% | 4,921,771 | ||
736 | Telos TLOS | $0.3001 | 0.82% | -9.17% | $6,078,269 | 100.00% | 17,356,414 | ||
737 | BlockGames BLOCK | $0.04406 | -1.17% | -11.52% | $5,991,132 | 100.00% | 690,203 | ||
738 | BEAM BEAM | $0.03950 | 2.79% | -0.84% | $5,852,200 | 100.00% | 2,929,625 | ||
739 | UpOnly UPO | $0.05087 | -4.96% | -5.67% | $5,788,943 | 100.00% | 503,652 | ||
740 | RAI Finance SOFI | $0.01044 | -2.39% | -14.01% | $5,770,515 | 100.00% | 720,950 | ||
741 | WeWay WWY | $0.001491 | -8.45% | -16.82% | $5,721,518 | 100.00% | 971,603 | ||
742 | Unibot UNIBOT | $5.59 | -2.27% | -10.54% | $5,591,343 | 100.00% | 903,942 | ||
743 | ZKBase ZKB | $0.02828 | -0.14% | -6.54% | $5,582,638 | 100.00% | 1,075,266 | ||
744 | ANALOS ANALOS | $0.00005610 | -0.14% | 23.42% | $5,537,690 | 100.00% | 1,785,871 | ||
745 | ScriptToken SCPT | $0.01081 | -2.67% | 2.68% | $5,418,179 | 100.00% | 1,304,320 | ||
746 | Tottenhan Hotspur SPURS | $1.79 | 2.85% | -2.81% | $5,357,630 | 100.00% | 1,362,019 | ||
747 | VITE VITE | $0.01282 | 3.05% | -46.81% | $5,324,175 | 100.00% | 4,825,859 | ||
748 | Ethervista VISTA | $5.29 | -5.11% | -21.40% | $5,122,807 | 100.00% | 2,195,803 | ||
749 | Voyager Token VGX | $0.01122 | 0.94% | -6.92% | $5,100,339 | 100.00% | 1,746,860 | ||
750 | CATAMOTO CATA | $0.0002628 | 1.63% | -6.37% | $5,091,976 | 100.00% | 1,332,747 | ||
751 | LogX Network LOGX | $0.03900 | 3.48% | -10.49% | $5,069,581 | 100.00% | 2,898,832 | ||
752 | Sylo SYLO | $0.0008711 | -4.33% | -10.25% | $5,022,784 | 100.00% | 977,841 | ||
753 | Stratis STRAX | $0.04989 | 3.32% | -8.36% | $4,992,835 | 100.00% | 20,902,506 | ||
754 | DexCheck DCK | $0.02901 | 3.60% | -6.20% | $4,944,045 | 100.00% | 2,506,970 | ||
755 | BoringDAO BORING | $0.003036 | 50.32% | 38.93% | $4,918,393 | 100.00% | 693,327 | ||
756 | FC Barcelona Fan Token BAR | $1.66 | 1.99% | -5.86% | $4,894,438 | 100.00% | 5,717,840 | ||
757 | BinaryX BNX | $0.7267 | -3.63% | -29.42% | $4,662,093 | 100.00% | 4,872,430 | ||
758 | Ternoa CAPS | $0.002821 | -0.60% | -12.32% | $4,657,236 | 100.00% | 532,751 | ||
759 | Cate CATE | $0.004571 | -8.99% | -50.84% | $4,571,099 | 100.00% | 2,700,912 | ||
760 | StarryNift SNIFT | $0.02614 | 3.90% | -33.88% | $4,570,135 | 100.00% | 2,866,197 | ||
761 | Clover Finance CLV | $0.03460 | 0.29% | -28.34% | $4,455,644 | 100.00% | 2,887,173 | ||
762 | CatDog CATDOG | $0.00004327 | 23.92% | -6.58% | $4,326,520 | 100.00% | 2,395,595 | ||
763 | Image Generation AI | imgnAI.com IMGNAI | $0.005494 | 1.06% | -16.58% | $4,267,726 | 100.00% | 1,281,880 | ||
764 | LBR LBR | $0.07004 | 2.32% | 1.65% | $4,237,727 | 100.00% | 688,456 | ||
765 | MetaCene MAK | $0.03835 | -0.97% | -24.93% | $3,928,247 | 100.00% | 5,708,288 | ||
766 | DeChat DECHAT | $0.1895 | -6.93% | -21.14% | $3,924,860 | 100.00% | 1,323,805 | ||
767 | Meson.Network MSN | $0.1449 | -4.82% | -30.82% | $3,797,810 | 100.00% | 2,850,139 | ||
768 | eesee ESE | $0.01477 | -1.61% | -19.74% | $3,739,057 | 100.00% | 1,406,631 | ||
769 | Amulet AMU | $0.008370 | -1.06% | -18.90% | $3,737,208 | 100.00% | 906,053 | ||
770 | Bubble BUBBLE | $0.002672 | -1.36% | -13.52% | $3,680,392 | 100.00% | 2,832,037 | ||
771 | SUNCAT SUNCAT | $0.003664 | 7.40% | -31.97% | $3,664,359 | 100.00% | 2,462,874 | ||
772 | GensoKishi Metaverse MV | $0.009142 | 0.17% | -6.33% | $3,651,021 | 100.00% | 824,181 | ||
773 | Argentine Football Association Fan Token ARG | $0.8099 | 4.00% | 4.77% | $3,572,910 | 100.00% | 1,685,065 | ||
774 | SHRAPToken SHRAP | $0.04078 | 2.38% | -8.99% | $3,471,986 | 100.00% | 1,355,981 | ||
775 | Pesto the Baby King Penguin PESTO | $0.003312 | -12.57% | -52.67% | $3,311,541 | 100.00% | 2,861,143 | ||
776 | OpenANX OAX | $0.1306 | 4.14% | -10.93% | $3,265,087 | 100.00% | 949,113 | ||
777 | Bridge Oracle BRG | $0.0003826 | 0.84% | 10.80% | $3,060,524 | 100.00% | 4,098,852 | ||
778 | Levana LVN | $0.02898 | -1.56% | -27.48% | $2,909,889 | 100.00% | 874,793 | ||
779 | Ferrum Network FRM | $0.01712 | -0.86% | -7.21% | $2,810,686 | 100.00% | 503,572 | ||
780 | Troy TROY | $0.001465 | 10.75% | -9.26% | $2,783,625 | 100.00% | 14,051,798 | ||
781 | Single Collateral Dai SAI | $1.00 | -0.02% | -0.05% | $2,695,296 | 100.00% | 2,843,518 | ||
782 | Neiro NEIRO | $0.002601 | -3.09% | -8.13% | $2,600,595 | 100.00% | 3,053,564 | ||
783 | Hydro Protocol HOT | $0.001609 | 3.05% | -13.71% | $2,486,242 | 100.00% | 3,366,222 | ||
784 | DOJO Protocol DOAI | $0.005567 | 1.47% | -10.37% | $2,451,103 | 100.00% | 1,734,666 | ||
785 | V SYSTEMS VSYS | $0.0004587 | -1.31% | 0.57% | $2,408,728 | 100.00% | 796,740 | ||
786 | Cookie COOKIE | $0.02332 | -7.22% | -12.28% | $2,361,608 | 100.00% | 693,111 | ||
787 | PowerPool Concentrated Voting Power CVP | $0.02764 | -0.92% | -10.05% | $2,293,259 | 100.00% | 587,048 | ||
788 | SINOVATE SIN | $0.003394 | 0.59% | -11.65% | $2,252,509 | 100.00% | 607,237 | ||
789 | Choise.com CHO | $0.02041 | 0.87% | -13.86% | $2,236,330 | 100.00% | 2,175,620 | ||
790 | Galactic Quadrant GQ | $0.0003230 | 1.56% | 2.54% | $2,110,200 | 100.00% | 602,388 | ||
791 | Well WELL | $0.0005055 | -2.23% | -11.85% | $2,080,683 | 100.00% | 5,235,176 | ||
792 | Carrieverse CVTX | $0.009867 | 0.40% | -20.26% | $2,048,930 | 100.00% | 879,788 | ||
793 | Angola AGLA | $0.004057 | -8.84% | -39.12% | $2,026,344 | 100.00% | 1,028,446 | ||
794 | TENET TENET | $0.004708 | -2.81% | -1.61% | $1,983,631 | 100.00% | 1,083,344 | ||
795 | BlackCardCoin BCCOIN | $0.4376 | -3.76% | -30.45% | $1,921,702 | 100.00% | 3,136,984 | ||
796 | Dotmoovs MOOV | $0.001863 | 8.40% | -8.41% | $1,862,571 | 100.00% | 634,642 | ||
797 | neversol NEVER | $0.00002306 | -4.54% | -17.65% | $1,830,725 | 100.00% | 663,474 | ||
798 | BizAuto BIZA | $0.001227 | -5.03% | 21.28% | $1,796,157 | 100.00% | 991,510 | ||
799 | Cortex CTXC | $0.1684 | 7.34% | -3.53% | $1,690,648 | 100.00% | 4,097,692 | ||
800 | Rainmaker Games RAIN | $0.0007841 | 0.61% | 5.38% | $1,568,142 | 100.00% | 628,932 | ||
801 | IGUVERSE IGU | $0.005198 | 0.08% | -12.15% | $1,510,996 | 100.00% | 670,034 | ||
802 | Serum SRM | $0.03004 | -5.15% | -6.12% | $1,502,074 | 100.00% | 586,231 | ||
803 | NADA Protocol Token NADA | $0.001241 | -0.95% | -10.95% | $1,484,966 | 100.00% | 2,356,783 | ||
804 | Crypto One Stop Solution COS | $0.007043 | 0.77% | -8.36% | $1,388,624 | 100.00% | 4,200,621 | ||
805 | HTX HTX | $0.000001269 | 0.06% | -2.34% | $1,281,950 | 100.00% | 21,587,414 | ||
806 | Star Atlas ATLAS | $0.003205 | -0.39% | -16.54% | $1,277,769 | 100.00% | 1,463,920 | ||
807 | RepubliK RPK | $0.006069 | 1.88% | -10.15% | $1,268,441 | 100.00% | 779,716 | ||
808 | Renewable Energy Token RET | $0.00000000005753 | -0.32% | -23.21% | $1,157,393 | 100.00% | 951,525 | ||
809 | Giant Mammoth Chain GMMT | $0.006090 | -1.16% | -18.59% | $995,941 | 100.00% | 862,888 | ||
810 | Simple Ledger Protocol SLP | $0.002420 | 2.29% | -13.67% | $977,752 | 100.00% | 3,309,225 | ||
811 | DOSE DOSE | $0.0002817 | 8.31% | 97.01% | $912,712 | 100.00% | 987,207 | ||
812 | DigitalBits XDB | $0.0002786 | 3.18% | -11.30% | $851,697 | 100.00% | 746,350 | ||
813 | Fear FEAR | $0.04754 | -7.90% | -14.78% | $842,267 | 100.00% | 751,647 | ||
814 | MoneyBox MBOX | $0.1354 | 0.93% | -15.04% | $577,153 | 100.00% | 1,478,055 | ||
815 | GALAXIS Token GALAXIS | $0.001779 | -4.95% | 2.22% | $575,602 | 100.00% | 1,845,831 | ||
816 | Walken WLKN | $0.001223 | 5.95% | 5.86% | $443,998 | 100.00% | 972,766 | ||
817 | Synereo AMP | $0.003880 | 2.18% | -10.25% | $390,834 | 100.00% | 6,537,791 | ||
818 | Solarx L1 SXCH | $0.01819 | -2.64% | -15.02% | $388,306 | 100.00% | 1,171,372 | ||
819 | Axelar Wrapped USDC AXLUSDC | $0.9974 | -0.32% | -0.31% | $365,532 | 100.00% | 2,465,780 | ||
820 | 5IRE TOKEN 5IRE | $0.007437 | 11.60% | 13.70% | $322,409 | 100.00% | 2,285,474 | ||
821 | QuickSwap QUICK | $0.03569 | 0.28% | -18.83% | $25,415 | 100.00% | 2,207,482 |