Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 816
1.6%
Gainers vs Losers
69%
31%
Trading Volume
$ 1.07 trillion
Bitcoin Dominance
151790486763.73%
All Living Coins
42,999
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,670.32 | 0.78% | -4.59% | $1,238,610,371,992 | 100.00% | 17,784,537,419 | ||
2 | Ethereum ETH | $2,443.17 | 1.21% | -7.85% | $298,317,942,893 | 100.00% | 7,691,809,120 | ||
3 | Tether USD USDT | $1.00 | 0.12% | 0.08% | $119,774,697,142 | 100.00% | 30,707,569,187 | ||
4 | BNB BNB | $567.61 | 1.00% | -4.96% | $84,378,165,301 | 100.00% | 240,716,174 | ||
5 | Solana SOL | $146.04 | 2.34% | -6.90% | $68,430,556,481 | 100.00% | 927,035,455 | ||
6 | USDC USDC | $0.9994 | -0.17% | -0.05% | $35,563,865,563 | 100.00% | 2,756,177,557 | ||
7 | XRP XRP | $0.5341 | 0.82% | -16.75% | $30,208,779,804 | 100.00% | 572,205,027 | ||
8 | Dogecoin DOGE | $0.1117 | 2.50% | -11.01% | $16,331,321,838 | 100.00% | 348,569,180 | ||
9 | TRON TRX | $0.1545 | 0.33% | -1.33% | $13,823,693,340 | 100.00% | 395,276,071 | ||
10 | Toncoin TON | $5.27 | -0.86% | -9.36% | $13,356,881,007 | 100.00% | 122,085,804 | ||
11 | Cardano ADA | $0.3531 | 0.54% | -11.20% | $13,155,622,987 | 100.00% | 113,377,683 | ||
12 | Avalanche AVAX | $26.93 | 5.09% | -5.60% | $10,944,230,475 | 100.00% | 175,413,585 | ||
13 | Shiba Inu SHIB | $0.00001844 | 5.47% | -5.42% | $10,870,786,217 | 100.00% | 287,996,186 | ||
14 | Wrapped liquid staked Ether 2.0 wstETH | $2,820.01 | -1.12% | -9.74% | $9,892,601,638 | 100.00% | 197,948,573,285 | ||
15 | Wrapped BTC WBTC | $62,236.85 | 0.22% | -4.98% | $9,648,309,018 | 100.00% | 1,217,566,429,110 | ||
16 | Wrapped Ether WETH | $2,444.45 | 1.38% | -8.50% | $7,606,573,749 | 100.00% | 523,798,913,946 | ||
17 | Chainlink LINK | $11.30 | 0.20% | -9.71% | $7,085,016,881 | 100.00% | 146,246,445 | ||
18 | Uniswap UNI | $6.93 | 1.98% | -6.54% | $6,226,148,877 | 100.00% | 51,574,046 | ||
19 | Bitcoin Cash BCH | $325.26 | 0.64% | -6.82% | $6,222,662,890 | 100.00% | 125,382,992 | ||
20 | Polkadot DOT | $4.18 | 0.28% | -12.12% | $6,199,460,625 | 100.00% | 70,659,541 | ||
21 | Dai DAI | $1.0000 | -0.06% | -0.00% | $5,347,756,957 | 100.00% | 54,285,505 | ||
22 | Litecoin LTC | $67.33 | 2.57% | -3.03% | $5,053,089,826 | 100.00% | 398,631,740 | ||
23 | Sui Network SUI | $1.77 | 3.68% | -0.63% | $4,893,782,734 | 100.00% | 369,932,743 | ||
24 | Aptos APT | $8.87 | -1.51% | 10.58% | $4,458,911,956 | 100.00% | 123,605,177 | ||
25 | Bittensor TAO | $567.72 | -1.67% | 0.78% | $4,188,162,734 | 100.00% | 101,649,478 | ||
26 | PEPE PEPE | $0.000009931 | 4.89% | -10.19% | $4,177,797,954 | 100.00% | 587,968,084 | ||
27 | Wrapped eETH weETH | $2,556.39 | 1.00% | -8.45% | $4,025,455,876 | 100.00% | 3,934,816,981 | ||
28 | Binance-Peg BSC-USD BSC-USD | $0.9975 | -0.32% | -0.40% | $3,975,021,486 | 100.00% | 64,680,361 | ||
29 | Internet Computer (DFINITY) ICP | $8.39 | 2.25% | -11.87% | $3,958,588,934 | 100.00% | 30,189,476 | ||
30 | Fetch.AI FET | $1.46 | 2.31% | -9.15% | $3,905,311,887 | 100.00% | 129,855,591 | ||
31 | Kaspa KAS | $0.1484 | -0.28% | -8.66% | $3,687,883,775 | 100.00% | 16,431,887 | ||
32 | PancakeSwap CAKE | $1.88 | 0.43% | -11.24% | $3,475,891,634 | 100.00% | 16,415,410 | ||
33 | Immutable X IMX | $1.55 | 1.36% | -13.31% | $3,094,837,175 | 100.00% | 18,433,386 | ||
34 | NEAR Protocol NEAR | $4.90 | 4.48% | -10.75% | $2,980,429,003 | 100.00% | 152,416,022 | ||
35 | First Digital USD FDUSD | $0.9987 | -0.18% | 0.01% | $2,937,529,213 | 100.00% | 2,142,898,172 | ||
36 | Polygon Ecosystem Token POL | $0.3833 | 0.60% | -8.59% | $2,898,225,153 | 100.00% | 43,784,733 | ||
37 | Render Token RENDER | $5.53 | -0.24% | -15.40% | $2,861,654,658 | 100.00% | 184,116,045 | ||
38 | Ethereum Classic ETC | $18.79 | 0.69% | -7.64% | $2,799,988,031 | 100.00% | 201,189,024 | ||
39 | Monero XMR | $150.63 | -1.03% | -3.03% | $2,778,675,517 | 100.00% | 52,006,666 | ||
40 | Stacks STX | $1.82 | 1.09% | -5.68% | $2,716,052,708 | 100.00% | 46,921,264 | ||
41 | USDe USDE | $1.00 | 0.23% | 0.24% | $2,539,624,566 | 100.00% | 17,882,659 | ||
42 | dogwifhat WIF | $2.42 | 5.87% | 6.78% | $2,415,150,768 | 100.00% | 489,757,314 | ||
43 | Aave AAVE | $149.65 | 0.94% | -6.84% | $2,272,328,618 | 100.00% | 98,609,573 | ||
44 | Filecoin FIL | $3.70 | 1.59% | -9.05% | $2,183,453,169 | 100.00% | 86,204,182 | ||
45 | Hedera HBAR | $0.05384 | 0.93% | -10.73% | $2,027,059,475 | 100.00% | 21,888,999 | ||
46 | Injective Protocol INJ | $20.50 | 2.45% | -9.22% | $2,003,869,219 | 100.00% | 36,990,155 | ||
47 | Mantle MNT | $0.6024 | 1.50% | -5.28% | $1,967,850,388 | 100.00% | 43,795,289 | ||
48 | Stellar XLM | $0.09312 | 1.69% | -8.02% | $1,881,447,463 | 100.00% | 19,763,343 | ||
49 | VeChain VET | $0.02311 | 1.87% | -9.34% | $1,871,889,963 | 100.00% | 11,213,710 | ||
50 | WhiteBIT Coin WBT | $11.60 | 0.57% | -0.21% | $1,732,938,032 | 100.00% | 2,933,644 | ||
51 | ONDO ONDO | $0.7336 | 3.51% | -7.89% | $1,715,334,441 | 100.00% | 21,534,355,236 | ||
52 | Bitget Token BGB | $1.05 | -0.99% | 1.10% | $1,705,853,461 | 100.00% | 38,256,887 | ||
53 | Baby Doge Coin BABYDOGE | $0.000000002010 | 4.34% | -17.59% | $1,593,393,335 | 100.00% | 11,256,354 | ||
54 | The Graph GRT | $0.1632 | 2.69% | -10.57% | $1,558,652,198 | 100.00% | 23,332,411 | ||
55 | Cosmos ATOM | $4.62 | -0.71% | -8.91% | $1,519,915,166 | 100.00% | 36,077,057 | ||
56 | THORChain RUNE | $4.93 | 3.21% | -5.81% | $1,484,039,659 | 100.00% | 72,937,405 | ||
57 | POPCAT POPCAT | $1.38 | 11.03% | 48.48% | $1,352,014,106 | 100.00% | 163,205,137 | ||
58 | FLOKI FLOKI | $0.0001392 | 3.63% | -14.20% | $1,348,957,031 | 100.00% | 112,337,736 | ||
59 | ZEEBU ZBU | $4.06 | -0.69% | -9.94% | $1,339,741,682 | 100.00% | 24,185,392 | ||
60 | Rocket Pool ETH RETH | $2,718.12 | 0.71% | -8.79% | $1,327,116,164 | 100.00% | 82,166,168,756 | ||
61 | Theta Token THETA | $1.32 | 1.72% | -11.02% | $1,320,078,834 | 100.00% | 9,905,277 | ||
62 | Maker MKR | $1,473.95 | 1.98% | -10.74% | $1,292,516,487 | 100.00% | 20,131,474 | ||
63 | Mantra DAO OM | $1.39 | 1.87% | 14.47% | $1,283,660,853 | 100.00% | 17,710,212 | ||
64 | Arweave AR | $19.53 | 4.87% | -10.14% | $1,278,055,252 | 100.00% | 25,735,054 | ||
65 | Cronos CRO | $0.08017 | -0.52% | -6.47% | $1,220,846,989 | 100.00% | 2,471,704 | ||
66 | Fantom FTM | $0.6506 | 5.80% | -4.43% | $1,174,992,248 | 100.00% | 143,761,923 | ||
67 | SEI SEI | $0.4392 | 8.07% | -6.43% | $1,174,858,142 | 100.00% | 122,459,978 | ||
68 | Trust Wallet Token TWT | $1.08 | -1.20% | 7.71% | $1,117,695,071 | 100.00% | 12,449,450 | ||
69 | GateToken GT | $8.66 | 0.92% | -2.78% | $1,109,590,985 | 100.00% | 2,601,524 | ||
70 | Jupiter JUP | $0.7876 | 1.59% | -12.43% | $1,063,324,370 | 100.00% | 30,294,522 | ||
71 | LayerZero ZRO | $4.23 | 2.34% | -16.05% | $1,056,893,951 | 100.00% | 40,811,664 | ||
72 | Algorand ALGO | $0.1276 | 0.84% | -9.06% | $1,056,575,428 | 100.00% | 13,035,827 | ||
73 | Polygon MATIC | $0.3879 | 0.36% | 0.79% | $1,048,219,943 | 100.00% | 5,455,083 | ||
74 | Pax Dollar USDP | $1.00 | -0.02% | 0.01% | $1,016,133,304 | 100.00% | 1,398,219 | ||
75 | Aerodrome AERO | $1.20 | 1.69% | 2.44% | $996,630,784 | 100.00% | 15,305,283 | ||
76 | Nexo NEXO | $0.9887 | 0.97% | -6.43% | $988,663,677 | 100.00% | 1,727,938 | ||
77 | Lido DAO Token LDO | $1.07 | 1.28% | -18.25% | $959,145,591 | 100.00% | 24,917,550,269 | ||
78 | Bonk BONK | $0.00002162 | 2.68% | -4.63% | $897,381,120 | 100.00% | 80,150,804 | ||
79 | Worldcoin WLD | $1.96 | 6.94% | -1.46% | $894,812,532 | 100.00% | 171,218,954 | ||
80 | BitTorrent-New BTT | $0.0000009372 | 1.43% | -4.76% | $891,629,983 | 100.00% | 6,878,153 | ||
81 | Bitcoin SV BSV | $46.38 | 0.91% | -10.06% | $889,381,355 | 100.00% | 76,644,118 | ||
82 | Renzo Restaked ETH ezETH | $2,437.45 | -0.91% | -9.70% | $886,178,042 | 100.00% | 175,511,303 | ||
83 | Pendle PENDLE | $3.91 | 2.72% | -9.61% | $883,848,360 | 100.00% | 22,936,657 | ||
84 | Flow FLOW | $0.5562 | 0.70% | -10.00% | $854,325,071 | 100.00% | 14,595,462 | ||
85 | Core DAO CORE | $0.9333 | 1.62% | -15.33% | $852,567,942 | 100.00% | 17,225,901 | ||
86 | BRETT BRETT | $0.08443 | 1.31% | -12.68% | $836,666,348 | 100.00% | 18,787,551 | ||
87 | BEAM BEAM | $0.01629 | 0.54% | -10.81% | $833,957,392 | 100.00% | 10,180,362 | ||
88 | WEMIX Token WEMIX | $0.8314 | 0.03% | -8.70% | $831,355,700 | 100.00% | 1,105,596 | ||
89 | FTX Token FTT | $2.46 | -6.71% | 0.49% | $809,932,303 | 100.00% | 118,708,935 | ||
90 | Notcoin NOT | $0.007561 | 2.44% | -15.41% | $776,588,053 | 100.00% | 60,629,493 | ||
91 | Celestia TIA | $5.44 | 6.67% | -8.55% | $767,402,669 | 100.00% | 44,898,716 | ||
92 | Flare Network FLR | $0.01560 | -0.10% | -4.41% | $755,713,405 | 100.00% | 2,724,878 | ||
93 | ordi ORDI | $35.87 | 7.20% | -8.02% | $753,233,101 | 100.00% | 72,316,814 | ||
94 | USDD USDD | $0.9968 | -0.09% | -0.09% | $741,537,057 | 100.00% | 1,426,138 | ||
95 | Cheelee CHEEL | $13.05 | 0.78% | 0.20% | $741,121,622 | 100.00% | 5,279,813 | ||
96 | NEO NEO | $10.16 | 1.58% | -6.55% | $716,514,430 | 100.00% | 18,867,520 | ||
97 | ARBITRUM ARB | $0.5614 | 1.18% | -11.98% | $715,838,241 | 100.00% | 7,611,315,329 | ||
98 | MultiversX EGLD | $25.99 | 3.25% | -9.94% | $714,147,192 | 100.00% | 9,981,596 | ||
99 | EOS EOS | $0.4784 | 0.22% | -10.63% | $709,541,914 | 100.00% | 31,039,264 | ||
100 | Helium HNT | $7.25 | 2.03% | -3.66% | $707,994,856 | 100.00% | 7,841,556 | ||
101 | Nervos Network CKB | $0.01570 | 1.63% | -11.79% | $707,580,853 | 100.00% | 16,908,894 | ||
102 | eCash XEC | $0.00003569 | 0.23% | -2.23% | $705,510,117 | 100.00% | 9,656,931 | ||
103 | Tokenize Xchange TKX | $8.59 | -0.51% | -11.50% | $686,869,025 | 100.00% | 6,876,740 | ||
104 | The Sandbox SAND | $0.2576 | 1.87% | -11.05% | $679,042,056 | 100.00% | 6,756,937 | ||
105 | Tezos XTZ | $0.6749 | 1.73% | -8.75% | $677,935,843 | 100.00% | 8,416,800 | ||
106 | Quant QNT | $69.29 | -0.94% | -7.97% | $677,481,269 | 100.00% | 15,553,743 | ||
107 | Raydium RAY | $1.78 | 2.09% | -2.93% | $664,494,255 | 100.00% | 5,406,691 | ||
108 | Mina Protocol Token MINA | $0.5380 | 2.31% | -4.01% | $626,994,031 | 100.00% | 11,418,145 | ||
109 | Wormhole W | $0.3424 | -0.47% | 15.03% | $616,402,118 | 100.00% | 99,188,844 | ||
110 | Terra Classic LUNC | $0.00008968 | -0.45% | -12.27% | $608,885,902 | 100.00% | 23,029,677 | ||
111 | EigenLayer EIGEN | $3.24 | -0.79% | -85.59% | $604,612,848 | 100.00% | 201,138,655 | ||
112 | SATS BRC SATS | $0.0000002867 | 6.43% | -13.08% | $602,027,135 | 100.00% | 27,626,641 | ||
113 | Ronin RON | $1.67 | 1.12% | -10.92% | $586,427,075 | 100.00% | 3,666,073 | ||
114 | Mog Coin MOG | $0.000001500 | -0.58% | -3.17% | $585,724,624 | 100.00% | 10,293,807 | ||
115 | Ethereum Name Service ENS | $17.15 | 1.63% | -12.43% | $568,341,423 | 100.00% | 22,592,116 | ||
116 | Chiliz CHZ | $0.06329 | -0.57% | -7.17% | $562,621,175 | 100.00% | 21,467,553 | ||
117 | Decentraland MANA | $0.2964 | 0.43% | -7.93% | $553,106,208 | 100.00% | 13,698,158 | ||
118 | Ankr ANKR | $0.02735 | 1.43% | -9.20% | $547,221,738 | 100.00% | 5,380,574 | ||
119 | Axelar AXL | $0.6687 | 1.02% | -2.60% | $537,403,200 | 100.00% | 6,934,284 | ||
120 | Binance USD BUSD | $0.9972 | -0.38% | -0.27% | $533,580,180 | 100.00% | 2,220,933 | ||
121 | cat in a dogs world MEW | $0.005986 | 5.52% | 1.83% | $532,089,130 | 100.00% | 49,275,932 | ||
122 | Pyth Network PYTH | $0.3439 | 2.70% | -3.97% | $515,917,154 | 100.00% | 24,948,368 | ||
123 | PAX Gold PAXG | $2,685.30 | 0.23% | 0.85% | $515,421,052 | 100.00% | 5,444,905 | ||
124 | SuperVerse SUPER | $1.02 | -1.54% | -6.79% | $508,627,180 | 100.00% | 10,801,440 | ||
125 | zkSync ZK | $0.1292 | 1.74% | -10.02% | $474,894,870 | 100.00% | 22,370,415 | ||
126 | Coinbase Wrapped Staked ETH CBETH | $2,641.77 | 1.30% | -5.08% | $473,653,235 | 100.00% | 18,627 | ||
127 | Zcash ZEC | $28.91 | 3.12% | -1.92% | $472,014,360 | 100.00% | 77,414,723 | ||
128 | Neiro NEIRO | $0.001121 | 12.52% | 4.88% | $471,610,605 | 100.00% | 106,156,246 | ||
129 | Synthetix Network SNX | $1.43 | 1.36% | -14.22% | $467,807,713 | 100.00% | 7,943,005 | ||
130 | Dexe DEXE | $8.11 | 2.78% | -8.13% | $463,647,314 | 100.00% | 849,627 | ||
131 | Astar ASTR | $0.06176 | 0.16% | -11.96% | $454,112,542 | 100.00% | 11,518,792 | ||
132 | Echelon Prime PRIME | $9.64 | -0.40% | -8.35% | $445,778,673 | 100.00% | 3,621,856 | ||
133 | Metaplex MPLX | $0.4446 | 0.20% | -5.40% | $440,546,482 | 100.00% | 1,593,587 | ||
134 | Nakamoto.Games NAKA | $1.21 | -0.22% | -11.73% | $435,676,737 | 100.00% | 39,746,226 | ||
135 | BLUR BLUR | $0.2271 | 1.72% | -5.82% | $432,477,668 | 100.00% | 26,032,392 | ||
136 | IOTA IOTA | $0.1250 | 1.34% | -12.13% | $432,416,818 | 100.00% | 4,339,848 | ||
137 | ENA ENA | $0.2966 | 1.51% | -16.87% | $422,671,844 | 100.00% | 63,134,251 | ||
138 | Celo CELO | $0.7557 | -0.38% | 11.88% | $416,360,625 | 100.00% | 114,552,382 | ||
139 | BELDEX BDX | $0.06190 | 3.38% | 10.43% | $413,515,004 | 100.00% | 10,523,843 | ||
140 | APENFT NFT | $0.0000004076 | -0.85% | -6.12% | $407,642,837 | 100.00% | 9,502,899 | ||
141 | Safe Token SAFE | $0.9410 | 9.22% | 0.69% | $401,625,791 | 100.00% | 4,367,970 | ||
142 | ALEO ALEO | $3.87 | -7.55% | -38.67% | $392,334,046 | 100.00% | 14,844,881 | ||
143 | Bitcoin Gold BTG | $22.47 | 0.20% | -8.24% | $390,035,458 | 100.00% | 946,097 | ||
144 | Compound COMP | $44.23 | -0.44% | -7.44% | $387,457,557 | 100.00% | 6,743,820 | ||
145 | AMP AMP | $0.003857 | 1.43% | -10.45% | $384,417,339 | 100.00% | 1,433,429 | ||
146 | PayPal USD PYUSD | $0.9994 | 0.00% | 0.03% | $384,296,784 | 100.00% | 7,221,134 | ||
147 | Turbo TURBO | $0.005524 | 7.79% | -8.66% | $381,122,733 | 100.00% | 58,734,864 | ||
148 | Gas GAS | $3.90 | 3.16% | -3.52% | $375,713,751 | 100.00% | 25,842,737 | ||
149 | pepeCoin PEPECOIN | $3.12 | 1.66% | -6.16% | $372,452,594 | 100.00% | 3,350,821 | ||
150 | ConstitutionDAO PEOPLE | $0.07334 | 5.11% | -3.98% | $371,606,947 | 100.00% | 107,703,275 | ||
151 | Fasttoken FTN | $2.54 | 1.77% | 5.51% | $364,655,008 | 100.00% | 51,013,846 | ||
152 | SafePal SFP | $0.7263 | 0.12% | -1.46% | $363,125,774 | 100.00% | 1,200,416 | ||
153 | BOOK OF MEME BOME | $0.006532 | 4.63% | -12.45% | $360,589,063 | 100.00% | 51,908,714 | ||
154 | IoTeX IOTX | $0.03812 | 1.35% | -12.73% | $359,865,179 | 100.00% | 5,424,472 | ||
155 | DOGS DOGS | $0.0006956 | 1.08% | -16.76% | $359,475,582 | 100.00% | 51,996,267 | ||
156 | XinFin Network XDC | $0.02917 | 0.40% | 0.91% | $358,192,120 | 100.00% | 3,234,433 | ||
157 | Metis Token METIS | $35.56 | 2.81% | -11.66% | $355,284,976 | 100.00% | 7,335,159 | ||
158 | UMA UMA | $2.91 | -1.84% | 6.03% | $353,727,504 | 100.00% | 15,381,488 | ||
159 | Ravencoin RVN | $0.01677 | 1.40% | -10.05% | $352,234,641 | 100.00% | 3,632,573 | ||
160 | Optimism OP | $1.64 | 1.42% | -11.32% | $351,618,404 | 100.00% | 67,677,057 | ||
161 | Osmosis OSMO | $0.5498 | -0.58% | -14.42% | $348,211,077 | 100.00% | 2,869,146 | ||
162 | Bitcoin Avalanche Bridged BTC.b | $62,546.56 | 0.46% | -4.81% | $336,437,960 | 100.00% | 3,818,391,785 | ||
163 | Theta Fuel TFUEL | $0.06296 | 0.89% | -9.57% | $333,772,811 | 100.00% | 3,697,532 | ||
164 | 1inch Token 1INCH | $0.2612 | 1.71% | -10.01% | $331,961,960 | 100.00% | 9,928,862 | ||
165 | EthereumPoW ETHW | $3.08 | -2.84% | -13.13% | $331,815,776 | 100.00% | 16,520,667 | ||
166 | Klaytn KLAY | $0.1335 | -0.27% | -6.41% | $326,707,396 | 100.00% | 11,632,297 | ||
167 | aelf ELF | $0.3771 | 1.07% | -7.59% | $325,896,492 | 100.00% | 6,332,846 | ||
168 | MX Token MX | $3.33 | 0.30% | -3.89% | $324,899,717 | 100.00% | 41,792,067 | ||
169 | Curve DAO Token CRV | $0.2606 | 1.81% | -12.90% | $316,702,528 | 100.00% | 34,748,534 | ||
170 | Vulcan Forged PYR | $2.70 | 2.33% | -9.27% | $314,113,227 | 100.00% | 2,550,340 | ||
171 | WOO Network WOO | $0.1716 | -0.33% | -5.46% | $313,840,046 | 100.00% | 5,167,614 | ||
172 | Hamster Kombat HMSTR | $0.004863 | -0.07% | -13.47% | $313,028,816 | 100.00% | 53,427,189 | ||
173 | ETHx ETHx | $2,498.11 | -0.71% | -9.40% | $295,516,674 | 100.00% | 21,001,356,687 | ||
174 | UltimaEcosystem ULTIMA | $7,260.81 | -2.58% | 8.02% | $295,025,389 | 100.00% | 5,967,424 | ||
175 | StarkNet Token STRK | $0.3989 | 3.00% | -15.24% | $290,382,986 | 100.00% | 30,303,554 | ||
176 | Dash DASH | $24.19 | 1.91% | -5.35% | $289,692,980 | 100.00% | 16,541,511 | ||
177 | Axie Infinity AXS | $4.69 | 1.44% | -12.87% | $285,628,643 | 100.00% | 12,113,932 | ||
178 | Zilliqa ZIL | $0.01447 | 1.82% | -9.28% | $284,452,396 | 100.00% | 8,097,541 | ||
179 | Manta MANTA | $0.7482 | 2.20% | -15.40% | $283,597,414 | 100.00% | 13,797,198 | ||
180 | SPX6900 SPX | $0.3025 | 26.20% | 136.30% | $281,666,877 | 100.00% | 16,443,134 | ||
181 | Illuvium ILV | $37.31 | 0.74% | -13.40% | $280,685,501 | 100.00% | 4,715,485 | ||
182 | 0x ZRX | $0.3225 | 2.55% | -9.23% | $273,636,979 | 100.00% | 8,556,203 | ||
183 | Osaka Protocol OSAK | $0.0000003637 | 0.16% | 8.11% | $273,075,390 | 100.00% | 520,083 | ||
184 | Siacoin SC | $0.004927 | 3.19% | -2.40% | $270,497,493 | 100.00% | 28,906,056 | ||
185 | Memecoin MEME | $0.01021 | 1.74% | -15.23% | $270,422,310 | 100.00% | 1,251,979 | ||
186 | Threshold T | $0.02439 | 1.94% | -5.78% | $269,114,761 | 100.00% | 522,749,594,907 | ||
187 | Golem GLM | $0.3369 | 1.41% | -4.76% | $266,208,952 | 100.00% | 7,611,013 | ||
188 | KarratCoin KARRAT | $0.4998 | 1.38% | -20.31% | $265,487,602 | 100.00% | 998,219 | ||
189 | JITO JTO | $2.07 | 1.40% | -13.95% | $263,632,813 | 100.00% | 14,962,087 | ||
190 | AltLayer Token ALT | $0.1134 | 2.01% | -7.36% | $261,902,383 | 100.00% | 17,327,768 | ||
191 | Basic Attention Token BAT | $0.1746 | 2.68% | -8.29% | $261,116,455 | 100.00% | 5,060,589 | ||
192 | Bonfida FIDA | $0.2588 | -0.87% | -23.64% | $256,856,802 | 100.00% | 13,009,393 | ||
193 | QTUM QTUM | $2.43 | 1.28% | -8.36% | $256,478,357 | 100.00% | 22,632,920 | ||
194 | ssv.network SSV | $23.16 | 1.66% | -5.12% | $255,973,375 | 100.00% | 9,146,549 | ||
195 | Gravity G | $0.03424 | 1.00% | -13.06% | $247,665,177 | 100.00% | 7,880,954 | ||
196 | Simons Cat CAT | $0.00003201 | 0.19% | -3.66% | $244,880,405 | 100.00% | 26,072,432 | ||
197 | AIOZ Network AIOZ | $0.4708 | -1.56% | -10.15% | $244,867,149 | 100.00% | 1,346,819 | ||
198 | Civic CVC | $0.2439 | 35.57% | 93.28% | $243,865,598 | 100.00% | 421,614,789 | ||
199 | Avail Token Avail | $0.1370 | -2.00% | -13.74% | $239,108,284 | 100.00% | 1,853,995 | ||
200 | Sundog SUNDOG | $0.2357 | -0.13% | -26.31% | $235,693,538 | 100.00% | 83,051,417 | ||
201 | SAGA SAGA | $2.57 | 6.04% | 1.58% | $231,216,918 | 100.00% | 53,030,381 | ||
202 | TerraClassicUSD USTC | $0.02354 | 2.70% | -3.88% | $230,855,114 | 100.00% | 52,217,870 | ||
203 | Chia Network XCH | $16.80 | 11.27% | 9.37% | $230,166,636 | 100.00% | 10,164,375 | ||
204 | Non-Playable Coin NPC | $0.02847 | -2.52% | -3.73% | $229,205,696 | 100.00% | 3,395,083 | ||
205 | Dymension DYM | $1.53 | 2.91% | -14.29% | $223,476,377 | 100.00% | 15,165,112 | ||
206 | THORSwap THOR | $0.4454 | 9.92% | 8.89% | $222,712,700 | 100.00% | 1,170,502 | ||
207 | Aethir ATH | $0.05805 | 0.94% | -11.30% | $219,417,056 | 100.00% | 12,426,984 | ||
208 | Celsius Network CEL | $0.3141 | -3.61% | -8.91% | $217,605,005 | 100.00% | 2,039,796 | ||
209 | Tether Gold XAUT | $2,544.95 | -1.25% | 4.42% | $217,382,754 | 100.00% | 13,567,486 | ||
210 | Arkham ARKM | $1.44 | 3.39% | -8.12% | $216,266,849 | 100.00% | 45,135,103 | ||
211 | Power Ledger POWR | $0.2166 | 3.09% | -7.27% | $215,869,693 | 100.00% | 10,038,818 | ||
212 | Rocket Pool RPL | $10.40 | 2.26% | -9.22% | $215,766,642 | 100.00% | 6,051,948 | ||
213 | SKALE SKL | $0.03802 | 3.67% | -11.03% | $210,170,915 | 100.00% | 12,691,975 | ||
214 | OriginTrail TRAC | $0.5092 | -1.31% | -13.34% | $209,048,424 | 100.00% | 1,400,397 | ||
215 | SUSHI SUSHI | $0.7508 | 0.63% | -13.27% | $208,543,874 | 100.00% | 10,034,460 | ||
216 | Flux FLUX | $0.5586 | 0.30% | -10.88% | $207,939,836 | 100.00% | 12,264,614 | ||
217 | AGI Token AGI | $0.1846 | 0.29% | -1.88% | $205,866,376 | 100.00% | 8,514,363 | ||
218 | PAAL AI $PAAL | $0.2393 | -0.07% | -3.32% | $205,787,961 | 100.00% | 1,947,678 | ||
219 | Polymesh POLYX | $0.2422 | 3.05% | -8.48% | $202,980,770 | 100.00% | 8,042,497 | ||
220 | ViciCoin VCNT | $20.16 | -0.56% | -0.51% | $200,689,105 | 100.00% | 503,405 | ||
221 | Decred DCR | $12.16 | 3.05% | -4.30% | $198,970,567 | 100.00% | 826,308 | ||
222 | QUBIC QUBIC | $0.000001930 | -4.16% | -13.03% | $196,762,361 | 100.00% | 909,584 | ||
223 | BLAST BLAST | $0.009426 | 1.37% | -11.89% | $195,864,838 | 100.00% | 20,160,356 | ||
224 | API3 API3 | $1.38 | 1.45% | -14.52% | $195,858,830 | 100.00% | 4,200,636 | ||
225 | Convex Finance CVX | $1.98 | 1.88% | -7.61% | $195,530,873 | 100.00% | 7,919,867 | ||
226 | Mask Network MASK | $2.46 | 0.67% | 4.06% | $193,003,955 | 100.00% | 24,750,433 | ||
227 | Apu Apustaja APU | $0.0004714 | 21.59% | 40.55% | $192,313,726 | 100.00% | 10,048,265 | ||
228 | Conflux Network CFX | $0.1786 | 2.93% | 1.32% | $191,886,992 | 100.00% | 34,318,163 | ||
229 | Alchemy Pay ACH | $0.01916 | -0.28% | -5.07% | $191,609,713 | 100.00% | 753,758 | ||
230 | Biconomy BICO | $0.2122 | -0.49% | -13.77% | $188,673,603 | 100.00% | 3,415,225 | ||
231 | yearn.finance YFI | $5,058.58 | 1.32% | -8.52% | $185,369,444 | 100.00% | 4,026,253 | ||
232 | Wrapped Solana SOL | $146.08 | 2.56% | -6.90% | $180,355,621 | 100.00% | 2,675,963,448 | ||
233 | Gnosis GNO | $162.93 | 2.33% | -3.47% | $179,975,919 | 100.00% | 20,496,823,885 | ||
234 | Harmony ONE | $0.01261 | 3.15% | -11.90% | $179,092,845 | 100.00% | 1,178,764 | ||
235 | BakeryToken BAKE | $0.2441 | 1.16% | -10.05% | $178,602,123 | 100.00% | 7,354,130 | ||
236 | Open Campus EDU | $0.5390 | -0.13% | -19.43% | $177,787,603 | 100.00% | 3,423,507 | ||
237 | IO IO | $1.83 | 2.03% | -11.65% | $173,436,125 | 100.00% | 30,165,611 | ||
238 | Radix XRD | $0.01633 | -1.76% | -22.49% | $172,432,952 | 100.00% | 1,291,732 | ||
239 | GoMining Token GMT | $0.4126 | 0.38% | -0.70% | $171,767,229 | 100.00% | 8,682,907 | ||
240 | Wrapped Centrifuge CFG | $0.3391 | -2.26% | -11.03% | $170,232,787 | 100.00% | 787,911 | ||
241 | ether.fi governance token ETHFI | $1.46 | 1.96% | -13.71% | $168,661,208 | 100.00% | 38,160,371 | ||
242 | Kusama KSM | $18.47 | 0.64% | -13.58% | $165,906,634 | 100.00% | 7,888,698 | ||
243 | Frax Share FXS | $2.01 | 1.38% | -11.13% | $165,859,707 | 100.00% | 6,060,532 | ||
244 | Ponke PONKE | $0.2951 | 2.19% | -12.36% | $163,946,204 | 100.00% | 7,051,860 | ||
245 | Tellor TRB | $62.42 | 0.43% | -16.15% | $163,446,148 | 100.00% | 13,744,226 | ||
246 | mCoin MCOIN | $0.4075 | -0.12% | -14.79% | $162,985,872 | 100.00% | 2,357,902 | ||
247 | MAGA TRUMP | $3.53 | 16.18% | 22.01% | $162,207,553 | 100.00% | 6,074,213 | ||
248 | Kadena KDA | $0.5417 | 0.43% | -13.29% | $158,415,874 | 100.00% | 3,908,378 | ||
249 | Storj STORJ | $0.3962 | 1.39% | -6.74% | $158,065,733 | 100.00% | 4,690,333 | ||
250 | Loopring LRC | $0.1252 | 4.60% | -8.47% | $157,555,141 | 100.00% | 8,571,589 | ||
251 | VeThor Token VTHO | $0.001923 | 0.32% | -10.16% | $156,415,471 | 100.00% | 1,685,364 | ||
252 | Creditcoin CTC | $0.4135 | 0.86% | -9.41% | $155,924,325 | 100.00% | 2,834,288 | ||
253 | Casper CSPR | $0.01262 | -0.18% | -6.82% | $155,848,401 | 100.00% | 3,183,456 | ||
254 | Catizen CATI | $0.5098 | -11.19% | -16.97% | $155,500,990 | 100.00% | 107,962,921 | ||
255 | Gala GALA | $0.02055 | 4.05% | -14.60% | $155,030,923 | 100.00% | 42,834,359 | ||
256 | Wrapped AVAX WAVAX | $26.83 | 4.29% | -6.09% | $153,306,306 | 100.00% | 20,122,846 | ||
257 | VANRY VANRY | $0.08656 | 0.66% | -17.70% | $152,581,226 | 100.00% | 6,601,323 | ||
258 | Venom VENOM | $0.08130 | -3.46% | -21.87% | $151,736,837 | 100.00% | 1,373,575 | ||
259 | Moonbeam GLMR | $0.1675 | 3.91% | -11.86% | $151,163,687 | 100.00% | 3,851,043 | ||
260 | Chromia CHR | $0.1814 | 1.57% | -14.03% | $150,887,473 | 100.00% | 5,228,133 | ||
261 | Numeraire NMR | $14.97 | 4.29% | -13.99% | $149,515,349 | 100.00% | 3,558,080 | ||
262 | Solar SXP | $0.2408 | 1.44% | -13.72% | $149,145,770 | 100.00% | 8,731,024 | ||
263 | Cream CREAM | $16.57 | 0.95% | -14.79% | $149,093,078 | 100.00% | 3,899,806 | ||
264 | ICON ICX | $0.1424 | 2.26% | -7.76% | $145,495,531 | 100.00% | 4,337,240 | ||
265 | Drift DRIFT | $0.6207 | 5.54% | -6.83% | $144,507,459 | 100.00% | 10,610,958 | ||
266 | ZetaChain ZETA | $0.6076 | 1.99% | -14.47% | $143,678,821 | 100.00% | 16,696,067 | ||
267 | Andy ANDY | $0.0001421 | 2.31% | -3.43% | $142,106,496 | 100.00% | 1,769,716 | ||
268 | Zigcoin ZIG | $0.09679 | -0.63% | -9.61% | $140,824,836 | 100.00% | 7,336,218 | ||
269 | michi $MICHI | $0.2511 | -2.35% | 20.08% | $139,804,996 | 100.00% | 3,327,282 | ||
270 | Clearpool CPOOL | $0.1426 | 1.29% | 4.27% | $139,238,099 | 100.00% | 838,725 | ||
271 | Zentry ZENT | $0.02265 | -4.43% | 4.14% | $135,886,632 | 100.00% | 2,921,395 | ||
272 | Cartesi CTSI | $0.1358 | 11.01% | -3.35% | $135,799,688 | 100.00% | 13,430,542 | ||
273 | Alephium ALPH | $1.55 | 2.24% | -8.18% | $134,491,859 | 100.00% | 689,751 | ||
274 | Moo Deng MOODENG | $0.1351 | -4.43% | -43.56% | $133,738,619 | 100.00% | 67,407,239 | ||
275 | IOST IOST | $0.005098 | 2.86% | -9.10% | $133,572,511 | 100.00% | 4,486,078 | ||
276 | Orderly Network ORDER | $0.1329 | 4.51% | -6.33% | $132,890,251 | 100.00% | 9,643,091 | ||
277 | Orbs ORBS | $0.03003 | 0.40% | 11.66% | $131,745,394 | 100.00% | 67,719,201 | ||
278 | RATS BRC RATS | $0.0001317 | 9.91% | -8.56% | $131,657,696 | 100.00% | 8,950,291 | ||
279 | Waves WAVES | $1.12 | 0.55% | -11.02% | $130,315,829 | 100.00% | 5,376,727 | ||
280 | Highstreet HIGH | $1.30 | 1.73% | -13.64% | $130,228,301 | 100.00% | 3,088,935 | ||
281 | BounceBit BB | $0.3143 | 2.51% | -13.64% | $128,711,187 | 100.00% | 21,917,395 | ||
282 | NEM XEM | $0.01796 | 0.42% | -8.53% | $127,108,059 | 100.00% | 2,503,152 | ||
283 | BORA BORA | $0.1049 | -6.48% | 8.52% | $126,525,581 | 100.00% | 100,791,759 | ||
284 | RSS3 RSS3 | $0.1252 | 0.11% | -15.89% | $125,229,667 | 100.00% | 2,054,914 | ||
285 | Ontology Gas ONG | $0.3187 | 5.91% | -1.70% | $124,991,666 | 100.00% | 42,575,783 | ||
286 | basedAI BASEDAI | $3.58 | -1.86% | -16.35% | $123,762,376 | 100.00% | 1,659,497 | ||
287 | Orca ORCA | $2.33 | 2.23% | 5.17% | $122,500,929 | 100.00% | 629,128 | ||
288 | Venus XVS | $7.33 | 3.09% | -6.91% | $122,107,233 | 100.00% | 5,770,814 | ||
289 | iExec RLC RLC | $1.51 | 2.67% | -10.26% | $120,716,758 | 100.00% | 1,642,207 | ||
290 | Reserve Rights Token RSR | $0.006736 | 3.69% | -5.39% | $120,151,545 | 100.00% | 20,518,522,057 | ||
291 | Balancer BAL | $1.99 | 1.55% | -6.74% | $119,443,091 | 100.00% | 2,687,583 | ||
292 | Banana BANANA | $45.51 | 1.30% | 7.00% | $118,042,032 | 100.00% | 19,975,460 | ||
293 | Origin protocol OGN | $0.08347 | 1.57% | -12.89% | $117,662,764 | 100.00% | 4,303,204 | ||
294 | Ontology ONT | $0.1842 | 2.83% | -8.42% | $117,374,329 | 100.00% | 8,203,920 | ||
295 | Mines of Dalarnia DAR | $0.1464 | 0.20% | -11.15% | $117,130,004 | 100.00% | 3,192,282 | ||
296 | Aleph Zero AZERO | $0.3894 | -1.77% | -5.96% | $116,924,186 | 100.00% | 763,669 | ||
297 | AITECH AITECH | $0.1108 | -0.79% | -6.19% | $115,970,608 | 100.00% | 3,801,168 | ||
298 | Dogelon Mars ELON | $0.0000001203 | -0.47% | -6.63% | $115,508,475 | 100.00% | 4,298,195 | ||
299 | DigiByte DGB | $0.006649 | 2.51% | -7.65% | $114,935,365 | 100.00% | 2,445,547 | ||
300 | Enjin Coin ENJ | $0.1496 | 0.60% | -12.48% | $113,854,719 | 100.00% | 8,444,805 | ||
301 | Audius AUDIO | $0.1303 | 10.66% | -5.60% | $113,651,425 | 100.00% | 32,970,165 | ||
302 | Phala Network PHA | $0.1128 | 2.48% | -13.76% | $112,815,018 | 100.00% | 4,209,918 | ||
303 | TrueUSD TUSD | $0.9962 | -0.17% | -0.24% | $111,911,231 | 100.00% | 29,149,324 | ||
304 | Mumu the Bull MUMU | $0.00004873 | 3.06% | -3.96% | $111,267,845 | 100.00% | 12,104,320 | ||
305 | Taiko Token TAIKO | $1.68 | 0.99% | -11.92% | $110,870,320 | 100.00% | 14,042,730 | ||
306 | why WHY | $0.0000002635 | -0.15% | 5.90% | $110,650,202 | 100.00% | 5,936,637 | ||
307 | NetMind Token NMT | $2.73 | 1.53% | -6.33% | $109,691,465 | 100.00% | 5,279,154 | ||
308 | Marlin POND POND | $0.01198 | 3.85% | -7.33% | $108,228,508 | 100.00% | 2,946,460 | ||
309 | Pundi X PUNDIX | $0.4140 | 1.97% | -6.09% | $106,983,350 | 100.00% | 5,102,692 | ||
310 | dKargo DKA | $0.02139 | -0.57% | -4.11% | $106,947,115 | 100.00% | 1,586,282 | ||
311 | Velo VELO | $0.01443 | -1.45% | -11.19% | $106,647,646 | 100.00% | 6,981,190 | ||
312 | Lisk LSK | $0.8262 | 3.39% | -11.25% | $106,462,715 | 100.00% | 4,218,039 | ||
313 | AIT Protocol AIT | $0.1100 | -0.31% | 0.17% | $105,972,820 | 100.00% | 1,453,655 | ||
314 | MOTHER IGGY MOTHER | $0.1067 | -2.18% | -10.12% | $105,623,287 | 100.00% | 7,082,501 | ||
315 | Bone ShibaSwap BONE | $0.4210 | 0.31% | -14.15% | $105,216,871 | 100.00% | 1,848,315 | ||
316 | Bounce AUCTION | $13.67 | 0.95% | -10.63% | $104,431,759 | 100.00% | 7,826,836 | ||
317 | SPACE ID ID | $0.3644 | 0.89% | -12.38% | $104,209,115 | 100.00% | 6,869,857 | ||
318 | Oraichain Token ORAI | $6.27 | 0.45% | -7.01% | $103,077,488 | 100.00% | 1,302,765 | ||
319 | Moca MOCA | $0.09050 | 3.26% | -22.40% | $102,965,684 | 100.00% | 15,307,806 | ||
320 | Helium Mobile MOBILE | $0.001033 | 2.17% | -8.67% | $102,948,335 | 100.00% | 1,070,731 | ||
321 | Oasis Network ROSE | $0.06855 | 2.23% | -9.08% | $102,823,511 | 100.00% | 13,980,373 | ||
322 | Akash AKT | $2.53 | 0.23% | -13.00% | $102,757,225 | 100.00% | 3,864,030 | ||
323 | PIXEL PIXEL | $0.1324 | 2.01% | -17.05% | $102,057,821 | 100.00% | 13,580,379 | ||
324 | TrueFi TRU | $0.08646 | 2.62% | -14.57% | $101,927,716 | 100.00% | 12,688,319 | ||
325 | Across Protocol Token ACX | $0.2493 | 0.58% | -3.32% | $101,854,821 | 100.00% | 26,093,819,636 | ||
326 | Prometeus PROM | $5.35 | 2.36% | -8.73% | $101,598,968 | 100.00% | 1,108,302 | ||
327 | Constellation DAG | $0.02536 | 4.91% | -11.44% | $101,438,555 | 100.00% | 1,432,091 | ||
328 | COQINU COQ | $0.000001410 | 7.20% | -7.98% | $97,887,906 | 100.00% | 3,685,566 | ||
329 | ApeCoin APE | $0.7325 | 2.35% | -9.37% | $96,097,218 | 100.00% | 25,058,846 | ||
330 | Everipedia IQ | $0.005965 | 0.96% | -6.91% | $96,009,310 | 100.00% | 2,691,608 | ||
331 | Voxies VOXEL | $0.1584 | 2.04% | -10.81% | $95,041,645 | 100.00% | 3,553,176 | ||
332 | JasmyCoin JASMY | $0.01993 | 1.07% | -14.59% | $94,760,220 | 100.00% | 26,141,920 | ||
333 | DEGEN DEGEN | $0.007540 | -2.16% | 64.96% | $94,110,169 | 100.00% | 9,974,761 | ||
334 | Sun SUN | $0.01876 | 0.25% | -10.48% | $93,265,862 | 100.00% | 26,895,153 | ||
335 | LimeWire LMWR | $0.1498 | -0.20% | -14.43% | $93,010,339 | 100.00% | 2,652,340 | ||
336 | Omni Network OMNI | $8.93 | 0.76% | -9.66% | $92,772,447 | 100.00% | 15,899,110 | ||
337 | My Neighbor Alice ALICE | $0.9994 | 2.15% | -11.41% | $92,024,540 | 100.00% | 5,873,975 | ||
338 | Alethea Artificial Liquid Intelligence Token ALI | $0.01123 | 2.93% | -11.39% | $91,980,608 | 100.00% | 548,214 | ||
339 | DIA DIA | $0.8253 | -3.65% | 89.22% | $91,297,232 | 100.00% | 42,206,206 | ||
340 | Status SNT | $0.02272 | 0.63% | -8.58% | $91,130,768 | 100.00% | 1,008,102 | ||
341 | Celer Network CELR | $0.01174 | 1.83% | -9.04% | $90,689,297 | 100.00% | 1,250,155 | ||
342 | Seedify.fund SFUND | $1.42 | 0.93% | -12.31% | $90,328,766 | 100.00% | 4,928,587 | ||
343 | Beta Finance BETA | $0.04470 | 0.62% | -10.76% | $89,401,073 | 100.00% | 655,953 | ||
344 | Stox STX | $1.82 | 0.93% | -5.71% | $89,232,239 | 100.00% | 16,237,455 | ||
345 | RIF Token RIF | $0.08894 | 4.60% | -7.99% | $88,937,151 | 100.00% | 1,320,721 | ||
346 | WINkLink WIN | $0.00008621 | 2.11% | -9.56% | $88,746,629 | 100.00% | 7,966,138 | ||
347 | QuarkChain QKC | $0.009273 | 1.80% | -5.95% | $88,097,640 | 100.00% | 1,372,552 | ||
348 | Boba Network BOBA | $0.2234 | 0.10% | -2.91% | $87,544,497 | 100.00% | 1,195,647 | ||
349 | COTI COTI | $0.1008 | 2.95% | -15.35% | $87,538,215 | 100.00% | 5,911,151 | ||
350 | Ardor ARDR | $0.08740 | 8.74% | 0.93% | $87,267,285 | 100.00% | 34,257,906 | ||
351 | STP Network STPT | $0.04488 | 1.15% | -7.62% | $87,184,740 | 100.00% | 2,943,799 | ||
352 | Syscoin SYS | $0.09797 | 1.15% | -13.39% | $86,998,206 | 100.00% | 1,640,015 | ||
353 | XYO Network XYO | $0.006224 | -1.37% | 6.21% | $86,704,418 | 100.00% | 1,111,563 | ||
354 | Santos FC Fan Token SANTOS | $2.88 | 4.81% | -0.06% | $86,314,100 | 100.00% | 41,610,271 | ||
355 | Automata Network ATA | $0.07978 | 2.33% | -14.53% | $86,160,422 | 100.00% | 1,014,015 | ||
356 | Synapse SYN | $0.4478 | -2.10% | -9.31% | $84,986,545 | 100.00% | 3,629,914 | ||
357 | Dent DENT | $0.0008492 | 2.08% | -10.27% | $84,916,566 | 100.00% | 1,077,969 | ||
358 | Steem STEEM | $0.1789 | 1.92% | -8.34% | $84,567,357 | 100.00% | 9,171,495 | ||
359 | Alpha Finance Lab ALPHA | $0.05811 | 3.47% | -13.61% | $84,459,722 | 100.00% | 952,347 | ||
360 | SuperRare RARE | $0.1176 | 1.47% | -16.06% | $83,887,758 | 100.00% | 4,945,071 | ||
361 | MovieBloc MBL | $0.002789 | 2.04% | -6.00% | $83,666,595 | 100.00% | 2,983,271 | ||
362 | Shuffle SHFL | $0.3940 | 2.99% | 22.60% | $83,566,323 | 100.00% | 1,194,300 | ||
363 | Velodrome Finance VELO | $0.09882 | 0.07% | -9.42% | $81,896,105 | 100.00% | 1,086,080 | ||
364 | Radio Caca RACA | $0.0001923 | 0.76% | -15.22% | $81,449,047 | 100.00% | 4,624,949 | ||
365 | Liquity LQTY | $0.8681 | 0.33% | -9.87% | $81,209,740 | 100.00% | 23,062,730,118 | ||
366 | ACEToken ACE | $2.16 | 0.71% | -16.59% | $80,814,762 | 100.00% | 6,299,879 | ||
367 | Radiant Capital RDNT | $0.07098 | 2.80% | -12.90% | $80,349,522 | 100.00% | 27,456,853,255 | ||
368 | DADDY TATE DADDY | $0.1369 | 1.52% | -4.04% | $80,000,222 | 100.00% | 4,732,240 | ||
369 | Spell Token SPELL | $0.0005391 | 2.25% | -12.99% | $79,872,360 | 100.00% | 1,960,998 | ||
370 | Coin98 C98 | $0.1239 | 2.16% | -12.07% | $79,662,048 | 100.00% | 4,097,627 | ||
371 | Aavegotchi GHST | $0.9515 | 1.45% | -9.66% | $78,042,491 | 100.00% | 1,886,326 | ||
372 | Lista DAO LISTA | $0.3386 | 1.31% | -12.49% | $77,885,818 | 100.00% | 4,242,623 | ||
373 | Games For A Living GFAL | $0.01771 | -0.56% | -19.46% | $77,811,996 | 100.00% | 4,192,886 | ||
374 | TokenFi TOKEN | $0.04946 | 0.87% | -14.55% | $77,654,119 | 100.00% | 3,792,555 | ||
375 | Covalent X Token CXT | $0.08868 | -4.93% | -15.39% | $76,790,256 | 100.00% | 2,088,283 | ||
376 | CertiK CTK | $0.5493 | 1.67% | -3.55% | $76,137,822 | 100.00% | 762,138 | ||
377 | Myro $MYRO | $0.07601 | 1.40% | -14.57% | $76,007,844 | 100.00% | 6,983,465 | ||
378 | Loom Network LOOM | $0.05829 | 11.15% | -3.32% | $75,778,185 | 100.00% | 39,065,392 | ||
379 | WEN WEN | $0.0001029 | 1.21% | -12.51% | $74,939,671 | 100.00% | 4,696,386 | ||
380 | Bitgert BRISE | $0.00000007481 | -1.61% | -11.74% | $74,811,758 | 100.00% | 1,300,692 | ||
381 | Gemini dollar GUSD | $1.01 | -0.31% | 1.04% | $74,795,352 | 100.00% | 637,461 | ||
382 | Hive HIVE | $0.1993 | 2.26% | -5.85% | $74,121,785 | 100.00% | 1,395,955 | ||
383 | SLERF SLERF | $0.1482 | 2.86% | -11.53% | $74,115,027 | 100.00% | 4,203,329 | ||
384 | Cloud CLOUD | $0.4102 | 0.05% | 6.95% | $73,836,324 | 100.00% | 3,333,632 | ||
385 | JOE JOE | $0.3367 | 5.26% | -11.61% | $73,689,280 | 100.00% | 3,531,351 | ||
386 | Orchid Protocol OXT | $0.07365 | 3.22% | -7.00% | $73,648,310 | 100.00% | 1,900,860 | ||
387 | UXLINK Token UXLINK | $0.5864 | 3.09% | -10.33% | $73,399,951 | 100.00% | 55,742,405 | ||
388 | Ultra UOS | $0.08439 | 0.24% | -11.92% | $73,308,127 | 100.00% | 834,582 | ||
389 | Adventure Gold AGLD | $0.9475 | 2.58% | -2.48% | $73,251,010 | 100.00% | 2,982,331 | ||
390 | Everscale EVER | $0.03649 | -0.09% | -5.37% | $72,455,660 | 100.00% | 695,762 | ||
391 | Dusk DUSK | $0.2007 | 2.87% | -14.54% | $72,378,087 | 100.00% | 4,634,433 | ||
392 | PeiPei PEIPEI | $0.0000001748 | 1.24% | -13.10% | $71,856,532 | 100.00% | 2,568,297 | ||
393 | DAO Maker DAO | $0.2853 | -0.90% | -12.29% | $71,593,935 | 100.00% | 959,913 | ||
394 | ApeX Protocol APEX | $1.49 | -0.20% | -11.03% | $71,584,504 | 100.00% | 19,675,377 | ||
395 | TOSHI TOSHI | $0.0001684 | 0.81% | 29.39% | $70,851,557 | 100.00% | 1,960,468 | ||
396 | Landwolf WOLF | $0.00007814 | 7.73% | 7.61% | $70,490,855 | 100.00% | 1,567,181 | ||
397 | Islamic Coin ISLM | $0.06500 | 0.28% | -7.12% | $70,334,892 | 100.00% | 1,940,968 | ||
398 | Request Network REQ | $0.09623 | 0.00% | -10.47% | $70,210,701 | 100.00% | 4,464,579 | ||
399 | BOBO BOBO | $0.000001013 | 0.66% | -7.93% | $69,665,132 | 100.00% | 1,781,269 | ||
400 | Hifi Finance HIFI | $0.4906 | 0.88% | -7.83% | $69,358,596 | 100.00% | 6,180,707 | ||
401 | Milady LADYS | $0.00000007810 | 0.70% | -14.74% | $69,350,581 | 100.00% | 2,657,406 | ||
402 | Gitcoin GTC | $0.6923 | 0.69% | 1.98% | $68,965,543 | 100.00% | 4,142,311 | ||
403 | Polyhedra Network ZK | $1.13 | -0.11% | -1.30% | $68,216,600 | 100.00% | 3,128,613 | ||
404 | BENQI QI | $0.01377 | 6.20% | -12.08% | $67,633,139 | 100.00% | 1,870,520 | ||
405 | Perpetual Protocol PERP | $0.5808 | 4.49% | -17.32% | $66,934,142 | 100.00% | 3,415,358 | ||
406 | SIDUS HEROES SIDUS | $0.003735 | -3.64% | -21.90% | $66,767,801 | 100.00% | 775,707 | ||
407 | MARBLEX MBX | $0.3757 | 0.47% | -10.61% | $65,043,391 | 100.00% | 897,919 | ||
408 | Snek SNEK | $0.0008710 | -4.35% | -14.12% | $64,559,511 | 100.00% | 557,969 | ||
409 | Akropolis AKRO | $0.004291 | 1.46% | -5.36% | $64,371,684 | 100.00% | 3,119,036 | ||
410 | Mobox MBOX | $0.1363 | 1.55% | -13.79% | $64,194,908 | 100.00% | 3,202,582 | ||
411 | DODO DODO | $0.1218 | 1.45% | -8.79% | $64,174,358 | 100.00% | 4,831,811 | ||
412 | WAX WAXP | $0.03342 | 1.88% | -9.35% | $64,146,209 | 100.00% | 5,825,260 | ||
413 | Acala ACA | $0.05934 | 2.56% | -13.66% | $64,082,891 | 100.00% | 3,769,967 | ||
414 | Hoppy HOPPY | $0.0001521 | 0.51% | 30.28% | $63,968,430 | 100.00% | 3,981,169 | ||
415 | Ampleforth AMPL | $1.28 | 6.24% | 20.87% | $63,911,350 | 100.00% | 4,466,890 | ||
416 | AI Doge AIDOGE | $0.0000000003769 | 3.51% | -7.32% | $63,879,227 | 100.00% | 7,605,783 | ||
417 | Verge XVG | $0.003798 | 2.36% | -12.12% | $62,745,829 | 100.00% | 1,429,842 | ||
418 | Energy Web Token EWT | $1.19 | -4.45% | -14.07% | $62,687,764 | 100.00% | 992,228 | ||
419 | PepeFork PORK | $0.0000001488 | -9.90% | 5.18% | $62,596,484 | 100.00% | 1,619,742 | ||
420 | Neiro NEIRO | $0.06257 | 2.56% | -15.97% | $62,569,671 | 100.00% | 9,649,618 | ||
421 | LeverFi LEVER | $0.001878 | 1.08% | -14.55% | $62,541,363 | 100.00% | 3,234,802 | ||
422 | The Doge NFT DOG | $0.003665 | -1.42% | -6.78% | $62,395,665 | 100.00% | 1,485,372 | ||
423 | GT-Protocol GTAI | $0.8290 | -8.32% | -13.05% | $62,177,390 | 100.00% | 3,480,350 | ||
424 | Neutron NTRN | $0.4082 | -0.76% | -15.57% | $62,005,001 | 100.00% | 2,015,167 | ||
425 | GEMS GEMS | $0.1529 | -1.68% | 3.27% | $61,275,170 | 100.00% | 9,344,306 | ||
426 | SoMee.Social ONG | $0.3186 | 5.90% | -1.81% | $60,966,135 | 100.00% | 2,041,583 | ||
427 | Bancor BNT | $0.4845 | 1.17% | -10.06% | $60,475,255 | 100.00% | 1,567,943 | ||
428 | Merlin Chain MERL | $0.2666 | 2.34% | -16.21% | $60,376,664 | 100.00% | 3,873,027 | ||
429 | Unizen ZCX | $0.08730 | -0.03% | -15.03% | $60,349,312 | 100.00% | 2,652,065 | ||
430 | CPCOIN CPC | $0.2412 | -0.63% | 2.45% | $60,305,678 | 100.00% | 502,529 | ||
431 | Maverick Protocol MAV | $0.1802 | 0.09% | -22.36% | $59,884,302 | 100.00% | 4,088,625 | ||
432 | HUNT HUNT | $0.3008 | 5.05% | -4.31% | $59,822,725 | 100.00% | 4,090,997 | ||
433 | StormX STMX | $0.005976 | 2.77% | -14.30% | $59,759,840 | 100.00% | 5,996,703 | ||
434 | Chain XCN | $0.001274 | 0.48% | -14.13% | $58,949,410 | 100.00% | 1,431,954 | ||
435 | MAGA MAGA | $0.0001423 | 30.79% | 99.66% | $58,835,183 | 100.00% | 16,035,240 | ||
436 | Boson Protocol BOSON | $0.2934 | -0.05% | -17.23% | $58,674,374 | 100.00% | 1,769,419 | ||
437 | Reef Finance REEF | $0.006502 | 2.68% | 23.31% | $58,171,189 | 100.00% | 15,481,950 | ||
438 | Badger DAO BADGER | $2.77 | 3.07% | -12.25% | $57,821,052 | 100.00% | 589,800,137,571 | ||
439 | XAI XAI | $0.2075 | 0.79% | -10.88% | $57,492,664 | 100.00% | 9,481,887 | ||
440 | GameBuild GAME | $0.003534 | 1.40% | -8.84% | $57,188,300 | 100.00% | 1,715,356 | ||
441 | Autonolas OLAS | $1.23 | -1.33% | -9.02% | $56,918,230 | 100.00% | 22,922,368,076 | ||
442 | Propy PRO | $0.9977 | 0.65% | -2.76% | $56,873,478 | 100.00% | 1,683,472 | ||
443 | Bella Protocol BEL | $0.5206 | -0.70% | -16.09% | $56,793,007 | 100.00% | 6,342,655 | ||
444 | Prosper PROS | $0.2832 | 3.69% | -11.02% | $56,511,884 | 100.00% | 3,543,287 | ||
445 | ALEX Lab ALEX | $0.09263 | -2.38% | -9.82% | $56,179,334 | 100.00% | 1,085,724 | ||
446 | STEPN GMT | $0.1335 | 1.09% | -13.07% | $55,303,102 | 100.00% | 13,471,136 | ||
447 | REI Network REI | $0.05612 | -1.05% | -9.32% | $54,579,641 | 100.00% | 6,447,173 | ||
448 | GamerCoin GHX | $0.08683 | -2.01% | -14.27% | $54,081,319 | 100.00% | 1,131,064 | ||
449 | Sleepless AI Token AI | $0.4150 | 1.93% | -16.05% | $53,951,658 | 100.00% | 8,373,946 | ||
450 | PlatON LAT | $0.008978 | -0.81% | -6.39% | $53,941,887 | 100.00% | 6,589,882 | ||
451 | Access Protocol ACS | $0.001513 | -1.09% | -8.84% | $53,870,372 | 100.00% | 802,404 | ||
452 | NFPrompt Token NFP | $0.2150 | 2.05% | -13.07% | $53,759,343 | 100.00% | 2,346,421 | ||
453 | AERGO Chain AERGO | $0.1054 | 5.41% | -4.83% | $52,714,539 | 100.00% | 10,753,180 | ||
454 | Cetus CETUS | $0.1564 | 9.26% | -7.82% | $52,703,396 | 100.00% | 7,594,511 | ||
455 | Bluzelle BLZ | $0.1201 | 2.27% | -17.57% | $52,538,502 | 100.00% | 3,166,734 | ||
456 | Lazio Fan Token LAZIO | $1.31 | 6.14% | -5.48% | $52,522,493 | 100.00% | 28,512,860 | ||
457 | MELD MELD | $0.01302 | 5.41% | -5.24% | $52,071,189 | 100.00% | 1,159,025 | ||
458 | ARK ARK | $0.4860 | 13.60% | -1.62% | $51,715,400 | 100.00% | 149,305,241 | ||
459 | LTO Network LTO | $0.1191 | 1.01% | -6.58% | $51,481,865 | 100.00% | 2,437,242 | ||
460 | Radicle RAD | $1.07 | 1.46% | -8.36% | $51,167,882 | 100.00% | 2,987,188 | ||
461 | Neopin NPT | $0.9680 | 99.19% | 291.41% | $50,957,000 | 100.00% | 702,690 | ||
462 | WazirX WRX | $0.1211 | 3.43% | -5.87% | $50,751,049 | 100.00% | 645,437 | ||
463 | ChainGPT CGPT | $0.1551 | 0.13% | -5.55% | $50,724,434 | 100.00% | 3,752,103 | ||
464 | dYdX Token DYDX | $0.8895 | 2.27% | -14.61% | $49,525,422 | 100.00% | 21,167,656 | ||
465 | Rarible RARI | $1.98 | -1.95% | 1.50% | $49,387,525 | 100.00% | 515,191 | ||
466 | Alpine F1 Team Fan Token ALPINE | $1.23 | 3.81% | -4.56% | $49,183,783 | 100.00% | 25,490,703 | ||
467 | PORTAL PORTAL | $0.2883 | 0.73% | -14.26% | $48,176,805 | 100.00% | 6,128,445 | ||
468 | MediBloc MED | $0.008919 | 1.03% | -3.19% | $48,008,247 | 100.00% | 1,092,230 | ||
469 | Terra LUNA | $0.3796 | -0.69% | -19.71% | $47,311,580 | 100.00% | 24,285,988 | ||
470 | Wojak Coin WOJAK | $0.0006812 | 1.17% | -13.73% | $47,286,561 | 100.00% | 1,792,368 | ||
471 | Kendu Inu Kendu | $0.00004687 | -2.26% | -12.45% | $46,720,852 | 100.00% | 641,153 | ||
472 | New Kind of Network NKN | $0.07178 | 3.24% | -9.96% | $46,657,476 | 100.00% | 1,196,292 | ||
473 | Band Protocol BAND | $1.17 | 1.96% | -11.07% | $46,612,352 | 100.00% | 3,044,382 | ||
474 | MAP Protocol MAPO | $0.009037 | -0.12% | -9.89% | $46,211,503 | 100.00% | 1,808,853 | ||
475 | Zero1 Token DEAI | $0.4731 | 7.99% | 61.29% | $46,156,857 | 100.00% | 3,063,160 | ||
476 | ZEUS ZEUS | $0.2750 | 5.62% | -13.60% | $46,066,790 | 100.00% | 3,274,552 | ||
477 | Wirex WXT | $0.004930 | -0.76% | -3.65% | $45,848,383 | 100.00% | 643,635 | ||
478 | Renzo REZ | $0.03952 | 0.69% | -11.04% | $45,444,093 | 100.00% | 6,076,669 | ||
479 | Ethernity Chain ERN | $1.95 | 4.81% | -13.44% | $45,305,351 | 100.00% | 1,646,478 | ||
480 | Tectum TET | $11.62 | -4.33% | 2.75% | $45,125,398 | 100.00% | 1,014,584 | ||
481 | Victoria VR VR | $0.006565 | 2.69% | -9.33% | $44,935,578 | 100.00% | 1,739,651 | ||
482 | Zebec Network ZBCN | $0.001087 | 1.74% | -4.80% | $44,850,834 | 100.00% | 8,487,376 | ||
483 | Tensor TNSR | $0.3556 | 0.82% | -13.04% | $44,451,600 | 100.00% | 7,750,923 | ||
484 | Euro Tether EURT | $1.10 | 1.76% | 0.89% | $43,861,037 | 100.00% | 1,215,968 | ||
485 | Paris Saint-Germain Fan Token PSG | $2.18 | 0.30% | -5.66% | $43,550,599 | 100.00% | 7,148,440 | ||
486 | LooksRare LOOKS | $0.04298 | 5.83% | -16.27% | $42,972,805 | 100.00% | 2,256,823 | ||
487 | Heroes of Mavia MAVIA | $1.34 | -1.03% | -21.52% | $42,171,768 | 100.00% | 4,932,319 | ||
488 | MANEKI MANEKI | $0.004795 | 0.24% | -23.10% | $42,011,210 | 100.00% | 5,644,128 | ||
489 | Bitget Wallet Token BWB | $0.2932 | 2.64% | -7.12% | $41,907,588 | 100.00% | 4,618,556 | ||
490 | BILLY BILLY | $0.04251 | -0.08% | -17.60% | $41,779,572 | 100.00% | 1,396,352 | ||
491 | Guild of Guardians GOG | $0.04156 | 3.71% | 4.96% | $41,557,587 | 100.00% | 1,514,872 | ||
492 | Matr1x Fire Token FIRE | $1.19 | 16.11% | -17.74% | $41,524,950 | 100.00% | 4,274,830 | ||
493 | JUST JST | $0.02880 | 0.09% | -3.57% | $41,298,962 | 100.00% | 9,861,550 | ||
494 | ICE ICE | $0.005965 | -3.56% | -23.56% | $40,517,555 | 100.00% | 3,850,500 | ||
495 | OMG Network OMG | $0.2886 | -1.81% | -3.78% | $40,478,363 | 100.00% | 8,961,101 | ||
496 | Wrapped NXM WNXM | $53.48 | 1.76% | -12.23% | $40,342,383 | 100.00% | 720,941 | ||
497 | Horizen ZEN | $7.79 | 2.56% | -7.36% | $40,232,296 | 100.00% | 3,070,480 | ||
498 | Polkastarter POLS | $0.3238 | 8.53% | 2.13% | $40,058,741 | 100.00% | 2,863,864 | ||
499 | Stargate Finance STG | $0.2999 | 1.21% | -10.78% | $40,035,239 | 100.00% | 12,046,139 | ||
500 | NAVI Protocol NAVX | $0.1602 | 16.33% | 1.52% | $39,023,126 | 100.00% | 2,157,205 | ||
501 | Matr1x MAX | $0.2984 | 1.67% | -4.20% | $38,952,395 | 100.00% | 10,689,137 | ||
502 | Strike STRK | $7.27 | 11.41% | 1.61% | $38,734,735 | 100.00% | 50,895,279 | ||
503 | Linear LINA | $0.003822 | 2.55% | -15.66% | $38,207,074 | 100.00% | 2,088,134 | ||
504 | DEAPCoin DEP | $0.001274 | 12.84% | 26.57% | $38,093,114 | 100.00% | 665,241 | ||
505 | Ampleforth Governance Token FORTH | $2.88 | 2.93% | -8.33% | $38,038,034 | 100.00% | 585,684 | ||
506 | League of Kingdoms Arena LOKA | $0.2074 | 5.62% | -13.00% | $37,851,256 | 100.00% | 5,980,721 | ||
507 | Aevo AEVO | $0.3437 | 1.18% | -17.70% | $37,802,013 | 100.00% | 14,689,556 | ||
508 | Euro Coin EUROC | $1.09 | -0.04% | -1.91% | $37,743,966 | 100.00% | 710,341 | ||
509 | Alchemix ALCX | $13.45 | 0.34% | -11.27% | $37,630,562 | 100.00% | 22,476,855,098 | ||
510 | Masa MASA | $0.07398 | 0.86% | -3.09% | $37,270,192 | 100.00% | 4,925,356 | ||
511 | doland tremp TREMP | $0.3700 | 26.65% | 120.94% | $36,995,927 | 100.00% | 4,034,788 | ||
512 | Stafi FIS | $0.3350 | 3.62% | -2.92% | $36,537,504 | 100.00% | 2,001,914 | ||
513 | Litentry LIT | $0.6304 | 1.96% | -12.55% | $36,462,086 | 100.00% | 1,710,788 | ||
514 | Viction VIC | $0.3686 | -0.51% | -21.15% | $36,310,342 | 100.00% | 2,396,998 | ||
515 | Pirate Nation PIRATE | $0.1672 | -0.70% | -7.00% | $36,279,702 | 100.00% | 595,255 | ||
516 | Trias Token TRIAS | $3.62 | -2.75% | -17.09% | $35,946,852 | 100.00% | 566,836 | ||
517 | FUNToken FUN | $0.003314 | 3.71% | -6.73% | $35,938,560 | 100.00% | 784,283 | ||
518 | Nuls NULS | $0.3256 | 3.35% | -17.80% | $35,835,320 | 100.00% | 1,249,545 | ||
519 | Self Chain SLF | $0.3660 | -0.02% | -22.65% | $35,505,789 | 100.00% | 5,775,460 | ||
520 | EURITE EURI | $1.10 | 0.05% | -1.62% | $34,366,397 | 100.00% | 1,725,028 | ||
521 | Pocket Network POKT | $0.03633 | 5.94% | -4.34% | $34,268,086 | 100.00% | 640,384 | ||
522 | A Hunters Dream CAW | $0.00000005110 | -0.91% | -8.06% | $34,065,449 | 100.00% | 692,337 | ||
523 | Small Love Potion SLP | $0.002416 | 1.99% | -12.58% | $33,977,786 | 100.00% | 1,215,273 | ||
524 | Assemble Protocol ASM | $0.02225 | 13.49% | 1.36% | $33,367,877 | 100.00% | 3,158,687 | ||
525 | Flamingo FLM | $0.05354 | 1.58% | -13.65% | $33,353,800 | 100.00% | 3,660,665 | ||
526 | CyberConnect CYBER | $2.97 | 1.31% | -18.19% | $32,774,222 | 100.00% | 9,480,396 | ||
527 | Secret SCRT | $0.2022 | 3.28% | -10.19% | $32,627,937 | 100.00% | 767,503 | ||
528 | LinqAI LNQ | $0.1345 | 0.12% | -3.69% | $32,060,230 | 100.00% | 1,758,689 | ||
529 | Metal MTL | $0.9670 | 1.59% | -9.56% | $31,441,296 | 100.00% | 3,387,025 | ||
530 | Juventus Fan Token JUV | $1.55 | 0.52% | -4.27% | $30,932,997 | 100.00% | 8,052,061 | ||
531 | Rocky Rabbit RBTC | $0.000004043 | -2.83% | 21.44% | $30,072,487 | 100.00% | 4,158,061 | ||
532 | Grok GROK | $0.004743 | -1.89% | -19.00% | $29,977,848 | 100.00% | 3,586,341 | ||
533 | Verasity VRA | $0.003006 | -2.68% | -15.93% | $29,848,782 | 100.00% | 4,149,617 | ||
534 | Kishu Inu KISHU | $0.0000000002978 | -0.41% | -22.42% | $29,782,491 | 100.00% | 557,770 | ||
535 | Oasys OAS | $0.03420 | -3.31% | -13.69% | $29,765,302 | 100.00% | 764,020 | ||
536 | Alpaca Finance ALPACA | $0.1604 | -0.34% | -9.17% | $29,692,797 | 100.00% | 3,936,440 | ||
537 | Opulous OPUL | $0.08114 | -1.82% | -6.33% | $29,554,132 | 100.00% | 674,828 | ||
538 | COMBO COMBO | $0.4130 | 2.14% | -7.22% | $29,342,353 | 100.00% | 1,034,200 | ||
539 | Harvest Finance FARM | $42.39 | 2.40% | -7.33% | $29,120,973 | 100.00% | 537,296 | ||
540 | Decubate DCB | $0.03020 | 1.70% | -3.94% | $28,668,761 | 100.00% | 868,005 | ||
541 | AC Milan Fan Token ACM | $1.43 | 1.29% | -3.99% | $28,587,016 | 100.00% | 8,792,899 | ||
542 | Smart Layer Network Token SLN | $0.3618 | -2.09% | -0.22% | $28,445,382 | 100.00% | 599,012 | ||
543 | Parcl PRCL | $0.2340 | -1.89% | -7.29% | $28,345,633 | 100.00% | 9,868,863 | ||
544 | Graphlinq Protocol GLQ | $0.08323 | -0.47% | -3.19% | $28,299,160 | 100.00% | 624,517 | ||
545 | DOGE KILLER LEASH | $262.25 | -1.93% | -27.03% | $27,932,005 | 100.00% | 558,205 | ||
546 | RichQUACK.com QUACK | $0.0000000006291 | 0.32% | -4.12% | $27,907,446 | 100.00% | 549,342 | ||
547 | PolySwarm NCT | $0.01478 | 1.96% | -7.30% | $27,868,141 | 100.00% | 997,467 | ||
548 | Komodo KMD | $0.2511 | 3.14% | -5.74% | $27,785,848 | 100.00% | 888,152 | ||
549 | Cellframe CELL | $0.9131 | 26.18% | 99.99% | $27,666,897 | 100.00% | 1,761,496 | ||
550 | Tokocrypto TKO | $0.3687 | 4.11% | -8.11% | $27,652,766 | 100.00% | 1,406,920 | ||
551 | Uquid Coin UQC | $2.74 | -7.69% | -39.80% | $27,434,773 | 100.00% | 2,165,314 | ||
552 | PlayDapp PDA | $0.04527 | 3.73% | -13.89% | $27,243,729 | 100.00% | 2,292,775 | ||
553 | MUBI MUBI | $0.02931 | 3.35% | -10.59% | $26,969,866 | 100.00% | 1,937,964 | ||
554 | pSTAKE Finance PSTAKE | $0.05225 | -2.57% | -11.89% | $26,124,744 | 100.00% | 917,980 | ||
555 | Hashflow HFT | $0.1489 | 1.73% | -9.64% | $26,099,112 | 100.00% | 1,941,831 | ||
556 | Unifi Protocol DAO UNFI | $2.60 | 1.44% | -5.88% | $26,023,144 | 100.00% | 2,520,882 | ||
557 | Moonriver MOVR | $9.56 | 0.57% | -14.51% | $26,006,377 | 100.00% | 1,722,837 | ||
558 | Streamr DATAcoin DATA | $0.03837 | 2.57% | -12.98% | $25,985,169 | 100.00% | 2,982,828 | ||
559 | Alien Worlds TLM | $0.009943 | 1.97% | -14.94% | $25,965,116 | 100.00% | 4,133,859 | ||
560 | Oort Token OORT | $0.1211 | 4.31% | -4.11% | $25,838,118 | 100.00% | 564,122 | ||
561 | unilend.finance UFT | $0.2339 | 2.60% | -6.28% | $25,828,080 | 100.00% | 1,147,440 | ||
562 | ThunderCore TT | $0.003341 | 0.37% | -6.79% | $25,740,262 | 100.00% | 689,620 | ||
563 | Groestlcoin GRS | $0.3561 | -0.89% | -5.53% | $25,393,452 | 100.00% | 5,903,802 | ||
564 | FIO Protocol FIO | $0.03202 | -11.75% | -8.35% | $25,392,841 | 100.00% | 15,355,543 | ||
565 | Coreum COREUM | $0.06588 | -1.35% | -6.18% | $25,351,947 | 100.00% | 1,786,335 | ||
566 | WAGMI GAMES WAGMIGAMES | $0.00001270 | -4.81% | -6.33% | $25,285,916 | 100.00% | 2,829,421 | ||
567 | Paycoin PCI | $0.09962 | -0.85% | -6.48% | $25,169,794 | 100.00% | 549,784 | ||
568 | Ultiverse Token ULTI | $0.01792 | 4.23% | 1.20% | $25,088,076 | 100.00% | 4,925,376 | ||
569 | XSGD XSGD | $0.7686 | -0.03% | -1.77% | $24,856,892 | 100.00% | 14,073,104 | ||
570 | Fractal Bitcoin FB | $8.17 | 6.50% | -31.62% | $24,808,728 | 100.00% | 3,777,578 | ||
571 | Vertex VRTX | $0.07495 | 1.41% | -7.27% | $24,788,282 | 100.00% | 1,576,696 | ||
572 | Layer3 L3 | $0.05889 | 1.81% | -0.29% | $24,787,731 | 100.00% | 4,248,586 | ||
573 | ROGin AI ROG | $0.3677 | -0.84% | 3.03% | $24,632,957 | 100.00% | 3,156,870 | ||
574 | Alpha Quark Token AQT | $0.9179 | 0.12% | -8.17% | $24,559,413 | 100.00% | 648,338 | ||
575 | Tenset 10SET | $0.2875 | 0.16% | -9.90% | $24,490,687 | 100.00% | 515,504 | ||
576 | ZKLink ZKL | $0.1396 | -3.65% | -10.97% | $24,471,030 | 100.00% | 9,234,205 | ||
577 | Edelcoin EDLC | $1.13 | -0.04% | 0.07% | $24,247,116 | 100.00% | 8,420,445 | ||
578 | MON MON | $0.1218 | 2.88% | -15.36% | $24,140,274 | 100.00% | 2,763,566 | ||
579 | MLTToken ML | $0.1592 | -3.04% | -10.38% | $24,023,857 | 100.00% | 2,105,075 | ||
580 | Kava KAVA | $0.3418 | 2.07% | -12.25% | $23,988,315 | 100.00% | 3,594,334 | ||
581 | IRIS Network IRIS | $0.01477 | 2.51% | -6.49% | $23,902,897 | 100.00% | 583,123 | ||
582 | UndeadServiceToken UDS | $0.5212 | -47.30% | -56.05% | $23,798,768 | 100.00% | 1,774,499 | ||
583 | Keep3rV1 KP3R | $46.09 | 3.61% | -10.51% | $23,580,928 | 100.00% | 1,141,834 | ||
584 | LandWolf WOLF | $0.002327 | 10.90% | -16.50% | $23,273,841 | 100.00% | 2,736,063 | ||
585 | FirmaChain FCT2 | $0.03840 | 2.66% | -3.07% | $23,040,640 | 100.00% | 824,830 | ||
586 | CLORE CLORE | $0.09207 | -3.97% | -10.08% | $22,969,984 | 100.00% | 3,009,025 | ||
587 | Dynex DNX | $0.3184 | -2.77% | -14.73% | $22,921,583 | 100.00% | 552,653 | ||
588 | GameStop GME | $0.003317 | 11.82% | -2.98% | $22,883,001 | 100.00% | 7,989,619 | ||
589 | Burger Swap BURGER | $0.3995 | 1.32% | -16.03% | $22,879,377 | 100.00% | 1,448,282 | ||
590 | Mercury Protocol GMT | $0.1337 | 1.09% | -13.03% | $22,767,624 | 100.00% | 986,887 | ||
591 | Account Abstraction Incentive AA | $0.2261 | 0.70% | -1.95% | $22,653,986 | 100.00% | 3,361,094 | ||
592 | Cratos CRTS | $0.0003690 | 0.17% | -8.79% | $22,425,922 | 100.00% | 3,018,906 | ||
593 | TOMI TOMI | $0.04242 | 1.07% | -3.89% | $22,173,886 | 100.00% | 4,399,389 | ||
594 | OG Fan Token OG | $4.41 | 35.26% | 41.71% | $22,031,527 | 100.00% | 134,339,304 | ||
595 | Ren REN | $0.03598 | 2.52% | -14.67% | $21,647,483 | 100.00% | 4,648,076 | ||
596 | AdEx ADX | $0.1498 | 2.90% | -3.17% | $21,575,076 | 100.00% | 947,206 | ||
597 | dForce DF | $0.03056 | 4.27% | -6.87% | $21,388,883 | 100.00% | 1,848,077 | ||
598 | ZTX ZTX | $0.005591 | 0.90% | -13.90% | $21,385,544 | 100.00% | 804,421 | ||
599 | Hooked Protocol HOOK | $0.4271 | 0.24% | -10.70% | $21,356,092 | 100.00% | 12,063,615 | ||
600 | Biswap BSW | $0.06065 | 1.23% | -14.66% | $21,114,503 | 100.00% | 4,119,528 | ||
601 | Artrade ATR | $0.01265 | -7.11% | -9.74% | $20,711,229 | 100.00% | 679,025 | ||
602 | Game.com GTC | $0.6916 | 0.78% | 2.16% | $20,670,998 | 100.00% | 1,433,112 | ||
603 | Pixelverse PIXFI | $0.004114 | 0.61% | -29.17% | $20,569,206 | 100.00% | 5,727,484 | ||
604 | BOB BOB | $0.00002964 | 1.12% | -16.06% | $20,424,040 | 100.00% | 2,228,250 | ||
605 | Neon EVM NEON | $0.3485 | -2.90% | -3.15% | $20,092,817 | 100.00% | 823,048 | ||
606 | Wing Finance WING | $4.34 | 0.21% | -5.77% | $19,932,766 | 100.00% | 675,117 | ||
607 | Atletico Madrid Fan Token ATM | $1.99 | 15.43% | 9.96% | $19,899,595 | 100.00% | 29,025,577 | ||
608 | Data Ownership Protocol DOP | $0.002377 | 5.97% | 3.72% | $19,718,997 | 100.00% | 3,791,200 | ||
609 | AirDAO AMB | $0.006721 | 7.46% | -15.83% | $19,184,950 | 100.00% | 3,130,798 | ||
610 | HyperGPT HGPT | $0.03254 | 0.81% | 7.24% | $18,993,601 | 100.00% | 2,275,216 | ||
611 | ParaSwap PSP | $0.01418 | 2.71% | -8.68% | $18,904,280 | 100.00% | 21,157,149,693 | ||
612 | The Root Network ROOT | $0.01786 | -0.62% | -17.82% | $18,551,389 | 100.00% | 3,024,138 | ||
613 | Ancient8 A8 | $0.08650 | 2.30% | -9.06% | $18,424,874 | 100.00% | 2,617,955 | ||
614 | UTRUST UTK | $0.04056 | 3.89% | -8.08% | $18,250,040 | 100.00% | 1,003,291 | ||
615 | MVL MVL | $0.003686 | 1.14% | -8.08% | $18,248,208 | 100.00% | 3,132,477 | ||
616 | Wanchain WAN | $0.1710 | 4.19% | -7.79% | $18,150,760 | 100.00% | 996,499 | ||
617 | nubcat NUB | $0.01907 | 7.83% | 91.53% | $18,119,590 | 100.00% | 1,399,624 | ||
618 | Only1 LIKE | $0.06611 | -1.04% | -7.97% | $18,066,463 | 100.00% | 716,094 | ||
619 | Dego Finance DEGO | $1.80 | 1.70% | 7.49% | $18,050,323 | 100.00% | 5,900,668 | ||
620 | Big Time BIGTIME | $0.1179 | 1.13% | -20.02% | $18,038,149 | 100.00% | 6,602,798 | ||
621 | Midnight MDT | $0.04345 | 0.78% | -11.17% | $17,889,661 | 100.00% | 2,679,212 | ||
622 | CryptoForeX CFX | $0.1786 | 2.78% | 1.45% | $17,862,388 | 100.00% | 19,611,087 | ||
623 | Creo Engine CREO | $0.05977 | -3.18% | -6.13% | $17,350,075 | 100.00% | 1,581,577 | ||
624 | Gifto GFT | $0.01732 | 1.82% | -12.06% | $17,305,594 | 100.00% | 1,885,048 | ||
625 | XCAD Network XCAD | $0.3340 | -6.11% | 9.22% | $17,173,837 | 100.00% | 2,239,648 | ||
626 | BarnBridge BOND | $1.67 | 6.63% | 2.76% | $16,732,140 | 100.00% | 857,830 | ||
627 | OpenPlatform OPEN | $0.009579 | -2.14% | -18.81% | $16,719,746 | 100.00% | 682,905 | ||
628 | MAGIC MAGIC | $0.3595 | 2.65% | -8.07% | $16,416,293 | 100.00% | 8,323,482 | ||
629 | Proton XPR | $0.0008183 | 2.33% | -4.26% | $16,365,017 | 100.00% | 529,546 | ||
630 | Machine Xchange Coin MXC | $0.006710 | -0.37% | -8.44% | $16,353,059 | 100.00% | 1,723,833 | ||
631 | Brainlet BRAINLET | $0.01713 | 5.38% | 0.52% | $16,320,943 | 100.00% | 2,343,712 | ||
632 | Melon MLN | $16.36 | 1.57% | -3.13% | $16,316,437 | 100.00% | 2,359,016 | ||
633 | Manchester City Fan Token CITY | $1.96 | 1.78% | -6.66% | $16,314,613 | 100.00% | 5,594,615 | ||
634 | Scallop SCA | $0.3050 | -3.29% | -34.51% | $16,230,567 | 100.00% | 4,041,496 | ||
635 | Galatasaray Fan Token GAL | $1.70 | 1.31% | -3.64% | $16,023,483 | 100.00% | 609,552 | ||
636 | Lambda LAMB | $0.002614 | 5.17% | -4.94% | $15,681,078 | 100.00% | 1,854,296 | ||
637 | Klever KLV | $0.001723 | 0.61% | -15.37% | $15,547,752 | 100.00% | 738,660 | ||
638 | TARS AI TAI | $0.1248 | -5.59% | -26.77% | $14,870,754 | 100.00% | 4,480,517 | ||
639 | iMe Lab LIME | $0.03377 | -6.58% | -14.30% | $14,615,879 | 100.00% | 2,694,562 | ||
640 | Synesis One SNS | $0.02766 | -4.75% | 5.58% | $14,557,189 | 100.00% | 1,321,540 | ||
641 | Altura ALU | $0.02320 | -1.21% | -12.30% | $14,520,050 | 100.00% | 12,728,420 | ||
642 | Avalon AVA | $0.4954 | 3.45% | -7.42% | $14,515,412 | 100.00% | 1,048,553 | ||
643 | SUPER TRUMP STRUMP | $0.006155 | -2.50% | 20.35% | $14,399,256 | 100.00% | 2,715,580 | ||
644 | DFI.money YFII | $356.39 | -0.68% | -11.60% | $14,160,084 | 100.00% | 1,256,003 | ||
645 | PEPE2.0 PEPE2.0 | $0.00000002989 | 0.67% | -20.23% | $14,012,295 | 100.00% | 1,508,837 | ||
646 | Ben the Dog BENDOG | $0.01396 | 1.28% | 8.57% | $13,952,883 | 100.00% | 531,358 | ||
647 | Pandora PANDORA | $1,369.12 | 1.98% | -8.89% | $13,691,190 | 100.00% | 2,060,176 | ||
648 | GMX GMX | $21.24 | -1.14% | -17.11% | $13,661,516 | 100.00% | 2,992,932,472 | ||
649 | Statter STT | $0.2700 | -5.81% | -25.95% | $13,592,543 | 100.00% | 1,065,040 | ||
650 | Gains Network GNS | $2.04 | 2.99% | -12.13% | $13,509,303 | 100.00% | 4,321,308 | ||
651 | AS Roma Fan Token ASR | $2.02 | 3.28% | 2.30% | $13,452,578 | 100.00% | 25,487,142 | ||
652 | HELLO HELLO | $0.01949 | -0.64% | -20.77% | $13,411,182 | 100.00% | 832,049 | ||
653 | Pitbull PIT | $0.0000000003320 | -3.24% | -12.27% | $13,343,613 | 100.00% | 633,990 | ||
654 | Kava Lend HARD | $0.1075 | 0.44% | -17.25% | $13,299,279 | 100.00% | 1,901,432 | ||
655 | TROLL TROLL | $0.00000001382 | -2.61% | -12.06% | $13,276,253 | 100.00% | 3,329,025 | ||
656 | Fight to MAGA FIGHT | $0.01327 | -22.29% | 11.76% | $13,073,286 | 100.00% | 14,585,747 | ||
657 | Inverse Finance INV | $22.01 | -0.39% | -9.98% | $13,029,835 | 100.00% | 187,055,458 | ||
658 | sUSD Synthetix SUSD | $0.9985 | -0.07% | 0.34% | $13,006,531 | 100.00% | 1,065,811 | ||
659 | XEN Crypto XEN | $0.00000009109 | 0.06% | -8.98% | $12,942,098 | 100.00% | 947,828 | ||
660 | Apeiron APRS | $0.1254 | -2.75% | -23.23% | $12,882,917 | 100.00% | 4,707,148 | ||
661 | PIVX PIVX | $0.2009 | 3.88% | -10.36% | $12,706,252 | 100.00% | 1,305,645 | ||
662 | BabyBonk BABYBONK | $0.00000000003024 | -2.50% | 6.66% | $12,701,722 | 100.00% | 6,313,426 | ||
663 | Ginnan Doge's Sister GINNAN | $0.000001838 | -3.35% | -31.38% | $12,681,609 | 100.00% | 9,606,067 | ||
664 | Symbiosis SIS | $0.1978 | -2.72% | -0.84% | $12,653,630 | 100.00% | 991,282 | ||
665 | Nibiru Chain NIBI | $0.06651 | -1.18% | -4.35% | $12,417,141 | 100.00% | 708,501 | ||
666 | AirSwap AST | $0.08102 | 4.09% | -7.08% | $12,152,929 | 100.00% | 913,143 | ||
667 | ALTAVA TAVA | $0.02362 | -0.84% | -11.87% | $12,017,047 | 100.00% | 679,289 | ||
668 | Viberate VIB | $0.06753 | 4.19% | -8.55% | $11,995,075 | 100.00% | 1,606,090 | ||
669 | Dmail Network DMAIL | $0.3002 | 3.01% | -6.62% | $11,876,575 | 100.00% | 6,292,587 | ||
670 | LumiWave LWA | $0.02188 | -0.22% | -7.70% | $11,875,640 | 100.00% | 1,792,818 | ||
671 | Kyber Network KNC | $0.4585 | 1.60% | -9.54% | $11,872,398 | 100.00% | 8,228,765 | ||
672 | QnA3.AI Token GPT | $0.07267 | 2.76% | -32.98% | $11,763,882 | 100.00% | 1,187,884 | ||
673 | Scallop SCLP | $0.1491 | -2.26% | -13.64% | $11,763,609 | 100.00% | 752,139 | ||
674 | Myria MYRIA | $0.002923 | -0.61% | -16.86% | $11,730,382 | 100.00% | 1,494,759 | ||
675 | Upland SPARKLET | $0.05773 | -0.36% | -0.14% | $11,644,173 | 100.00% | 1,143,415 | ||
676 | Duko DUKO | $0.001159 | 3.41% | -12.50% | $11,585,843 | 100.00% | 868,118 | ||
677 | Firo FIRO | $1.14 | 3.10% | -7.10% | $11,476,021 | 100.00% | 3,032,543 | ||
678 | Ooki Protocol OOKI | $0.001273 | 1.60% | -12.70% | $11,388,061 | 100.00% | 3,923,294 | ||
679 | Doggo DOGGO | $0.00002680 | -22.61% | -10.32% | $11,274,787 | 100.00% | 5,730,004 | ||
680 | QORPO Token QORPO | $0.1341 | -1.26% | -21.14% | $11,142,347 | 100.00% | 1,524,300 | ||
681 | SwftCoin SWFTC | $0.003048 | -0.19% | -13.02% | $11,093,657 | 100.00% | 882,208 | ||
682 | Tornado Cash TORN | $2.09 | -0.70% | -13.05% | $10,981,067 | 100.00% | 1,400,223 | ||
683 | Mystiko Token XZK | $0.03203 | 0.99% | -6.82% | $10,889,802 | 100.00% | 761,076 | ||
684 | FC Porto Fan Token PORTO | $1.38 | 2.87% | -9.89% | $10,729,866 | 100.00% | 14,205,337 | ||
685 | Comtech Gold CGO | $85.07 | 0.07% | 0.04% | $10,293,257 | 100.00% | 653,323 | ||
686 | Metahero HERO | $0.002008 | -0.46% | -6.88% | $10,275,654 | 100.00% | 562,396 | ||
687 | Step App FITFI | $0.002947 | 1.85% | -9.65% | $10,021,357 | 100.00% | 1,395,331 | ||
688 | VITA INU VINU | $0.00000001106 | 0.99% | -17.56% | $9,950,777 | 100.00% | 5,789,605 | ||
689 | Dvision Network DVI | $0.01344 | 2.05% | -6.74% | $9,556,026 | 100.00% | 946,104 | ||
690 | Silly Dragon SILLY | $0.009463 | 9.26% | -12.14% | $9,462,010 | 100.00% | 1,919,542 | ||
691 | NYAN NYAN | $0.09352 | 3.68% | -17.42% | $9,449,341 | 100.00% | 2,104,551 | ||
692 | Eigenpie EGP | $4.39 | -1.89% | -32.90% | $9,444,193 | 100.00% | 14,750,602 | ||
693 | Orion Protocol ORN | $1.04 | 1.91% | -33.87% | $9,316,123 | 100.00% | 3,848,912 | ||
694 | ZeroLend ZERO | $0.0003714 | 35.54% | 18.07% | $9,283,997 | 100.00% | 9,062,651 | ||
695 | Altered State Machine Utility Token ASTO | $0.01146 | -0.78% | -13.38% | $9,209,356 | 100.00% | 3,590,545 | ||
696 | SelfKey KEY | $0.003711 | 2.67% | -28.70% | $9,200,117 | 100.00% | 3,208,931 | ||
697 | Sakai Vault SAKAI | $1.86 | -1.10% | -7.80% | $9,158,520 | 100.00% | 1,001,248 | ||
698 | Artyfact ARTY | $0.4407 | 0.07% | -21.37% | $9,124,470 | 100.00% | 1,545,620 | ||
699 | Cross The Ages CTA | $0.1096 | 0.57% | -5.77% | $9,043,792 | 100.00% | 2,220,538 | ||
700 | Fuse Token FUSE | $0.03013 | 1.13% | -5.62% | $8,893,979 | 100.00% | 556,905 | ||
701 | jeo boden BODEN | $0.01276 | 51.27% | 150.50% | $8,805,832 | 100.00% | 746,959 | ||
702 | ZKFair ZKF | $0.0008775 | 4.51% | -10.93% | $8,774,803 | 100.00% | 2,236,975 | ||
703 | Slothana SLOTH | $0.005165 | -1.08% | -16.00% | $8,754,800 | 100.00% | 1,302,233 | ||
704 | BEER $BEER | $0.00001549 | -3.10% | -12.13% | $8,513,903 | 100.00% | 4,321,466 | ||
705 | Solchat CHAT | $0.9401 | -0.62% | -12.07% | $8,450,343 | 100.00% | 1,044,899 | ||
706 | Dogechain DC | $0.0002749 | -2.88% | -16.99% | $8,356,998 | 100.00% | 691,846 | ||
707 | PLAYA3ULL GAMES 3ULL | $0.001765 | 2.49% | -6.59% | $8,334,749 | 100.00% | 1,316,196 | ||
708 | Minati MNTC | $1.51 | 10.47% | -6.24% | $8,265,235 | 100.00% | 1,188,360 | ||
709 | Realio Network RIO | $1.25 | 0.01% | -5.35% | $8,214,930 | 100.00% | 5,733,642 | ||
710 | Orange Crypto BRC ORNJ | $0.1028 | -2.41% | -9.10% | $8,180,177 | 100.00% | 1,778,381 | ||
711 | beoble BBL | $0.008557 | -0.39% | -16.10% | $8,125,428 | 100.00% | 2,075,741 | ||
712 | DUEL Token DUEL | $0.002720 | 3.71% | -22.08% | $8,036,786 | 100.00% | 2,506,048 | ||
713 | NYM NYM | $0.07253 | -4.00% | -12.58% | $8,003,950 | 100.00% | 1,204,498 | ||
714 | Starlink STARL | $0.0000007888 | -0.60% | -11.00% | $7,888,187 | 100.00% | 517,010 | ||
715 | Pomerium PMG | $0.1028 | -2.25% | -20.32% | $7,764,380 | 100.00% | 571,282 | ||
716 | UPCX UPC | $1.86 | -1.59% | 0.68% | $7,708,262 | 100.00% | 1,981,857 | ||
717 | ChessCoin CHESS | $0.1378 | 3.03% | -13.96% | $7,447,358 | 100.00% | 1,348,563 | ||
718 | BLOCKLORDS LRDS | $0.6149 | -4.29% | -13.16% | $7,298,770 | 100.00% | 1,463,148 | ||
719 | Invest Zone IVFUN | $0.007494 | 2.86% | -7.29% | $7,045,855 | 100.00% | 1,582,824 | ||
720 | Sweat Economy SWEAT | $0.006507 | 0.51% | -11.14% | $6,891,932 | 100.00% | 1,846,802 | ||
721 | Swisscheese SWCH | $0.3734 | -4.40% | -25.86% | $6,790,095 | 100.00% | 1,734,807 | ||
722 | Wat WAT | $0.00001707 | -4.14% | 45.13% | $6,785,721 | 100.00% | 1,617,712 | ||
723 | XANA XETA | $0.002758 | -0.49% | -26.02% | $6,673,629 | 100.00% | 1,787,856 | ||
724 | REVV REVV | $0.004900 | 1.59% | -3.06% | $6,620,815 | 100.00% | 655,048 | ||
725 | Carbon CSIX | $0.01722 | -6.43% | -16.88% | $6,600,460 | 100.00% | 2,529,272 | ||
726 | Zeta ZEX | $0.03825 | -1.45% | -18.49% | $6,418,519 | 100.00% | 1,091,090 | ||
727 | Red Pulse Phoenix Binance PHB | $1.89 | 5.20% | 8.14% | $6,399,860 | 100.00% | 8,900,959 | ||
728 | Humanode HMND | $0.09876 | -4.30% | -9.74% | $6,371,690 | 100.00% | 558,499 | ||
729 | Bad Idea AI BAD | $0.00000001103 | 1.20% | -13.06% | $6,307,706 | 100.00% | 3,388,524 | ||
730 | Azit AZIT | $0.02549 | -0.74% | -3.26% | $6,245,867 | 100.00% | 5,840,702 | ||
731 | Wall Street Memes WSM | $0.003208 | 22.85% | 5.39% | $6,234,095 | 100.00% | 1,061,349 | ||
732 | Suiswap SSWP | $0.0006963 | -0.28% | -14.95% | $6,156,857 | 100.00% | 672,324 | ||
733 | MongCoin MONG | $0.00000001052 | 0.15% | -17.14% | $6,115,425 | 100.00% | 1,140,246 | ||
734 | Telos TLOS | $0.3006 | 1.42% | -8.89% | $6,087,616 | 100.00% | 17,198,945 | ||
735 | BlockGames BLOCK | $0.04377 | -2.00% | -11.92% | $5,951,090 | 100.00% | 649,169 | ||
736 | BEAM BEAM | $0.03944 | 1.40% | -0.01% | $5,843,203 | 100.00% | 3,083,441 | ||
737 | RAI Finance SOFI | $0.01053 | -1.47% | -13.36% | $5,821,023 | 100.00% | 700,135 | ||
738 | WeWay WWY | $0.001487 | -8.89% | -16.59% | $5,705,644 | 100.00% | 969,252 | ||
739 | Unibot UNIBOT | $5.68 | -0.21% | -9.46% | $5,680,108 | 100.00% | 887,464 | ||
740 | ZKBase ZKB | $0.02819 | -1.94% | -8.09% | $5,566,081 | 100.00% | 1,056,981 | ||
741 | ScriptToken SCPT | $0.01089 | -3.21% | 3.72% | $5,454,749 | 100.00% | 1,314,356 | ||
742 | ANALOS ANALOS | $0.00005493 | -3.01% | 19.82% | $5,421,886 | 100.00% | 1,768,748 | ||
743 | Tottenhan Hotspur SPURS | $1.80 | 3.23% | -2.13% | $5,399,159 | 100.00% | 1,283,087 | ||
744 | VITE VITE | $0.01289 | 2.62% | -46.65% | $5,351,412 | 100.00% | 4,796,931 | ||
745 | CATAMOTO CATA | $0.0002641 | 2.33% | -5.20% | $5,117,592 | 100.00% | 1,339,326 | ||
746 | Ethervista VISTA | $5.27 | -4.14% | -22.15% | $5,103,505 | 100.00% | 1,810,789 | ||
747 | Voyager Token VGX | $0.01120 | -2.49% | -8.16% | $5,090,425 | 100.00% | 1,776,063 | ||
748 | Stratis STRAX | $0.05026 | 4.04% | -7.78% | $5,029,487 | 100.00% | 20,848,141 | ||
749 | Sylo SYLO | $0.0008718 | -4.22% | -9.97% | $5,027,247 | 100.00% | 970,519 | ||
750 | DexCheck DCK | $0.02906 | 4.28% | -5.79% | $4,952,894 | 100.00% | 2,548,381 | ||
751 | LogX Network LOGX | $0.03809 | 2.06% | -15.37% | $4,952,082 | 100.00% | 2,826,915 | ||
752 | FC Barcelona Fan Token BAR | $1.67 | 2.20% | -4.91% | $4,923,881 | 100.00% | 5,597,541 | ||
753 | BinaryX BNX | $0.7282 | -4.01% | -29.49% | $4,671,620 | 100.00% | 4,982,749 | ||
754 | Ternoa CAPS | $0.002826 | 0.35% | -11.02% | $4,665,143 | 100.00% | 527,285 | ||
755 | StarryNift SNIFT | $0.02661 | 5.68% | -33.86% | $4,652,342 | 100.00% | 2,865,469 | ||
756 | Cate CATE | $0.004530 | -20.43% | -51.22% | $4,530,471 | 100.00% | 2,916,520 | ||
757 | CatDog CATDOG | $0.00004457 | 30.34% | -5.86% | $4,457,181 | 100.00% | 2,295,815 | ||
758 | Clover Finance CLV | $0.03457 | -0.06% | -28.69% | $4,451,269 | 100.00% | 20,970,893,820 | ||
759 | Image Generation AI | imgnAI.com IMGNAI | $0.005532 | 1.68% | -15.40% | $4,297,722 | 100.00% | 1,261,874 | ||
760 | LBR LBR | $0.06955 | 0.25% | 1.75% | $4,208,382 | 100.00% | 835,813 | ||
761 | DeChat DECHAT | $0.1908 | -8.15% | -20.67% | $3,950,743 | 100.00% | 1,316,160 | ||
762 | MetaCene MAK | $0.03819 | -2.72% | -24.18% | $3,911,837 | 100.00% | 5,814,555 | ||
763 | Meson.Network MSN | $0.1465 | -5.09% | -34.83% | $3,839,007 | 100.00% | 2,829,155 | ||
764 | eesee ESE | $0.01479 | -1.45% | -20.16% | $3,744,973 | 100.00% | 1,414,513 | ||
765 | Amulet AMU | $0.008319 | -0.72% | -18.19% | $3,714,543 | 100.00% | 883,524 | ||
766 | GensoKishi Metaverse MV | $0.009160 | 0.24% | -6.35% | $3,658,198 | 100.00% | 819,083 | ||
767 | Argentine Football Association Fan Token ARG | $0.8210 | 7.33% | 6.16% | $3,621,642 | 100.00% | 1,645,426 | ||
768 | SUNCAT SUNCAT | $0.003611 | -0.14% | -30.79% | $3,610,618 | 100.00% | 2,523,464 | ||
769 | Bubble BUBBLE | $0.002618 | -3.05% | -15.51% | $3,605,108 | 100.00% | 2,793,090 | ||
770 | SHRAPToken SHRAP | $0.04062 | 2.05% | -5.21% | $3,458,770 | 100.00% | 1,336,216 | ||
771 | OpenANX OAX | $0.1313 | 4.34% | -9.64% | $3,284,858 | 100.00% | 899,256 | ||
772 | Pesto the Baby King Penguin PESTO | $0.003126 | -10.70% | -58.22% | $3,126,450 | 100.00% | 2,840,840 | ||
773 | Bridge Oracle BRG | $0.0003835 | 1.41% | 9.26% | $3,068,208 | 100.00% | 4,009,607 | ||
774 | Levana LVN | $0.02918 | -1.55% | -26.64% | $2,930,673 | 100.00% | 846,041 | ||
775 | Troy TROY | $0.001475 | 11.09% | -7.29% | $2,802,068 | 100.00% | 12,623,851 | ||
776 | Single Collateral Dai SAI | $1.00 | 0.00% | 0.01% | $2,695,530 | 100.00% | 2,595,127 | ||
777 | Neiro NEIRO | $0.002594 | -5.25% | -8.39% | $2,593,953 | 100.00% | 3,044,518 | ||
778 | DOJO Protocol DOAI | $0.005603 | -4.54% | -8.70% | $2,466,874 | 100.00% | 1,765,217 | ||
779 | Hydro Protocol HOT | $0.001583 | 0.47% | -13.88% | $2,446,344 | 100.00% | 3,090,489 | ||
780 | V SYSTEMS VSYS | $0.0004633 | 0.00% | 1.88% | $2,432,976 | 100.00% | 808,316 | ||
781 | Cookie COOKIE | $0.02343 | -7.98% | -10.35% | $2,372,822 | 100.00% | 688,092 | ||
782 | PowerPool Concentrated Voting Power CVP | $0.02817 | 1.71% | -8.11% | $2,337,264 | 100.00% | 584,089 | ||
783 | SINOVATE SIN | $0.003386 | 0.09% | -12.21% | $2,247,388 | 100.00% | 596,094 | ||
784 | Choise.com CHO | $0.02028 | 0.24% | -13.19% | $2,221,621 | 100.00% | 2,159,596 | ||
785 | Galactic Quadrant GQ | $0.0003230 | 1.31% | 2.54% | $2,110,173 | 100.00% | 581,073 | ||
786 | Well WELL | $0.0004961 | -3.43% | -13.42% | $2,042,189 | 100.00% | 5,272,510 | ||
787 | Carrieverse CVTX | $0.009678 | -2.26% | -22.36% | $2,009,708 | 100.00% | 895,148 | ||
788 | Angola AGLA | $0.004007 | -11.58% | -41.34% | $2,001,392 | 100.00% | 1,070,669 | ||
789 | TENET TENET | $0.004697 | -0.25% | -2.82% | $1,979,072 | 100.00% | 1,134,155 | ||
790 | BlackCardCoin BCCOIN | $0.4399 | -4.10% | -30.64% | $1,931,803 | 100.00% | 3,113,318 | ||
791 | neversol NEVER | $0.00002320 | -3.82% | -17.95% | $1,841,410 | 100.00% | 648,067 | ||
792 | Dotmoovs MOOV | $0.001837 | 6.97% | -9.44% | $1,837,241 | 100.00% | 614,639 | ||
793 | BizAuto BIZA | $0.001214 | -5.84% | 19.10% | $1,776,787 | 100.00% | 814,745 | ||
794 | Cortex CTXC | $0.1653 | 5.30% | -4.40% | $1,659,186 | 100.00% | 3,888,900 | ||
795 | Rainmaker Games RAIN | $0.0007847 | -0.45% | 5.67% | $1,569,387 | 100.00% | 622,252 | ||
796 | IGUVERSE IGU | $0.005199 | -0.11% | -12.16% | $1,511,176 | 100.00% | 662,373 | ||
797 | Serum SRM | $0.02994 | -4.15% | -11.90% | $1,496,877 | 100.00% | 588,532 | ||
798 | NADA Protocol Token NADA | $0.001232 | -0.42% | -13.86% | $1,474,535 | 100.00% | 2,266,488 | ||
799 | Crypto One Stop Solution COS | $0.007131 | 1.44% | -7.26% | $1,406,092 | 100.00% | 4,228,434 | ||
800 | Star Atlas ATLAS | $0.003259 | 0.78% | -13.80% | $1,299,059 | 100.00% | 1,472,482 | ||
801 | HTX HTX | $0.000001268 | -0.06% | -2.01% | $1,280,461 | 100.00% | 21,061,379 | ||
802 | RepubliK RPK | $0.006006 | -3.06% | -11.25% | $1,255,260 | 100.00% | 779,324 | ||
803 | Renewable Energy Token RET | $0.00000000005740 | -0.64% | -28.19% | $1,154,676 | 100.00% | 947,513 | ||
804 | Giant Mammoth Chain GMMT | $0.006115 | -2.00% | -19.12% | $999,902 | 100.00% | 880,725 | ||
805 | Simple Ledger Protocol SLP | $0.002425 | 1.93% | -12.60% | $980,026 | 100.00% | 3,314,563 | ||
806 | DOSE DOSE | $0.0002813 | 7.35% | 96.72% | $911,354 | 100.00% | 965,717 | ||
807 | DigitalBits XDB | $0.0002788 | 2.33% | -11.12% | $852,290 | 100.00% | 750,121 | ||
808 | Fear FEAR | $0.04734 | -8.48% | -15.21% | $838,722 | 100.00% | 749,435 | ||
809 | GALAXIS Token GALAXIS | $0.001809 | -2.69% | 3.97% | $585,443 | 100.00% | 2,050,322 | ||
810 | MoneyBox MBOX | $0.1363 | 1.65% | -13.75% | $580,858 | 100.00% | 1,459,570 | ||
811 | Walken WLKN | $0.001207 | 4.53% | 4.24% | $438,186 | 100.00% | 973,097 | ||
812 | Synereo AMP | $0.003872 | 1.88% | -9.91% | $390,029 | 100.00% | 6,175,466 | ||
813 | Solarx L1 SXCH | $0.01822 | -4.52% | -17.16% | $388,951 | 100.00% | 1,172,295 | ||
814 | Axelar Wrapped USDC AXLUSDC | $0.9981 | -0.29% | -0.40% | $365,794 | 100.00% | 2,229,263 | ||
815 | 5IRE TOKEN 5IRE | $0.007183 | 7.11% | 11.41% | $311,403 | 100.00% | 2,284,413 | ||
816 | QuickSwap QUICK | $0.03569 | -0.05% | -18.23% | $25,418 | 100.00% | 2,211,446 |