Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 861
1.6%
Gainers vs Losers
57%
43%
Trading Volume
$ 620.70 billion
Bitcoin Dominance
145314279521.49%
All Living Coins
43,105
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63,303.29 | 0.71% | -0.15% | $1,251,155,946,680 | 100.00% | 37,878,961,769 | ||
2 | Ethereum ETH | $2,444.08 | -0.02% | -5.67% | $298,428,712,409 | 100.00% | 13,387,159,724 | ||
3 | Tether USD USDT | $0.9999 | -0.12% | -0.01% | $119,663,129,375 | 100.00% | 48,365,518,127 | ||
4 | BNB BNB | $571.14 | 0.69% | -0.13% | $84,903,160,496 | 100.00% | 456,036,888 | ||
5 | Solana SOL | $146.77 | 0.50% | -5.35% | $68,872,861,595 | 100.00% | 2,272,927,236 | ||
6 | USDC USDC | $1.00 | 0.05% | -0.01% | $35,270,200,081 | 100.00% | 15,011,683,478 | ||
7 | XRP XRP | $0.5388 | 0.82% | -13.33% | $30,476,782,771 | 100.00% | 987,663,304 | ||
8 | Lido Staked Ether stETH | $2,438.81 | -0.38% | -5.81% | $23,269,018,075 | 100.00% | 52,840,777 | ||
9 | Dogecoin DOGE | $0.1105 | -0.95% | -6.52% | $16,158,910,506 | 100.00% | 669,746,390 | ||
10 | TRON TRX | $0.1563 | 1.02% | -0.20% | $13,978,478,700 | 100.00% | 519,219,352 | ||
11 | Toncoin TON | $5.23 | -1.28% | -10.45% | $13,271,481,643 | 100.00% | 161,523,455 | ||
12 | Cardano ADA | $0.3541 | -0.26% | -6.94% | $13,194,963,720 | 100.00% | 215,927,606 | ||
13 | Avalanche AVAX | $27.05 | 0.08% | -4.00% | $10,996,334,643 | 100.00% | 272,704,011 | ||
14 | Shiba Inu SHIB | $0.00001783 | -2.40% | -0.05% | $10,512,866,668 | 100.00% | 447,385,134 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,880.04 | 2.88% | -5.79% | $10,103,188,559 | 100.00% | 178,732,203,422 | ||
16 | Wrapped BTC WBTC | $63,056.46 | 0.78% | -0.28% | $9,775,369,529 | 100.00% | 22,711,632,124 | ||
17 | Wrapped Ether WETH | $2,432.23 | 0.02% | -6.61% | $7,616,193,814 | 100.00% | 488,125,541,808 | ||
18 | Chainlink LINK | $11.30 | 0.11% | -5.70% | $7,083,525,222 | 100.00% | 23,603,846,407 | ||
19 | Uniswap UNI | $7.34 | 5.65% | -2.54% | $6,593,274,907 | 100.00% | 113,426,280 | ||
20 | Bitcoin Cash BCH | $327.58 | 0.95% | -4.30% | $6,267,075,216 | 100.00% | 210,974,668 | ||
21 | Polkadot DOT | $4.18 | 0.15% | -7.72% | $6,206,150,932 | 100.00% | 122,448,543 | ||
22 | Sui Network SUI | $2.07 | 11.46% | 13.40% | $5,731,480,761 | 100.00% | 1,041,526,686 | ||
23 | Dai DAI | $1.04 | 4.43% | 4.48% | $5,587,262,258 | 100.00% | 23,612,944,017 | ||
24 | Litecoin LTC | $65.31 | -3.06% | -2.79% | $4,901,753,229 | 100.00% | 446,575,972 | ||
25 | Bittensor TAO | $615.74 | 3.91% | 6.11% | $4,542,429,515 | 100.00% | 270,223,447 | ||
26 | Aptos APT | $8.83 | 1.30% | 12.14% | $4,440,421,412 | 100.00% | 282,187,455 | ||
27 | PEPE PEPE | $0.00001028 | 0.82% | -5.05% | $4,323,814,769 | 100.00% | 1,358,261,012 | ||
28 | Wrapped eETH weETH | $2,559.49 | -0.05% | -5.59% | $4,030,347,805 | 100.00% | 33,478,103,151 | ||
29 | Fetch.AI FET | $1.50 | 2.78% | -3.78% | $4,005,057,740 | 100.00% | 249,863,950 | ||
30 | Binance-Peg BSC-USD BSC-USD | $1.00 | 0.15% | 0.05% | $3,986,430,996 | 100.00% | 85,047,393 | ||
31 | Internet Computer (DFINITY) ICP | $8.27 | -2.31% | -9.23% | $3,903,054,022 | 100.00% | 64,265,367 | ||
32 | Kaspa KAS | $0.1413 | -4.27% | -11.92% | $3,512,328,230 | 100.00% | 54,915,224 | ||
33 | PancakeSwap CAKE | $1.90 | 0.92% | -7.65% | $3,504,044,000 | 100.00% | 25,895,323 | ||
34 | NEAR Protocol NEAR | $5.20 | 6.57% | -4.63% | $3,159,739,621 | 100.00% | 338,830,633 | ||
35 | Immutable X IMX | $1.52 | -1.54% | -11.74% | $3,046,835,446 | 100.00% | 47,652,031 | ||
36 | First Digital USD FDUSD | $1.00 | 0.16% | 0.07% | $2,941,722,948 | 100.00% | 4,318,593,331 | ||
37 | Polygon Ecosystem Token POL | $0.3796 | -0.93% | -5.65% | $2,870,397,783 | 100.00% | 58,928,081 | ||
38 | Render Token RENDER | $5.42 | -0.55% | -17.33% | $2,804,677,757 | 100.00% | 376,454,223 | ||
39 | Ethereum Classic ETC | $18.74 | -0.48% | -4.86% | $2,792,752,939 | 100.00% | 241,841,396 | ||
40 | Monero XMR | $146.33 | -1.15% | -5.36% | $2,699,395,305 | 100.00% | 64,766,473 | ||
41 | dogwifhat WIF | $2.69 | 10.02% | 9.06% | $2,688,339,693 | 100.00% | 955,893,348 | ||
42 | Stacks STX | $1.79 | -2.13% | -3.65% | $2,673,077,803 | 100.00% | 36,253,894 | ||
43 | USDe USDE | $0.9989 | -0.49% | -0.05% | $2,532,877,228 | 100.00% | 29,723,168 | ||
44 | Aave AAVE | $148.43 | -0.58% | -4.74% | $2,253,714,218 | 100.00% | 26,957,648,138 | ||
45 | Filecoin FIL | $3.75 | 1.89% | -4.22% | $2,215,997,454 | 100.00% | 139,099,584 | ||
46 | Injective Protocol INJ | $21.20 | 2.84% | -8.16% | $2,072,277,394 | 100.00% | 75,669,431 | ||
47 | Hedera HBAR | $0.05359 | -0.22% | -8.74% | $2,017,710,546 | 100.00% | 34,600,021 | ||
48 | Mantle MNT | $0.5992 | -0.61% | -3.99% | $1,957,422,597 | 100.00% | 71,659,050 | ||
49 | VeChain VET | $0.02330 | 0.37% | -5.05% | $1,886,958,996 | 100.00% | 23,540,496 | ||
50 | Stellar XLM | $0.09146 | -1.13% | -8.91% | $1,848,089,977 | 100.00% | 30,736,777 | ||
51 | Bitget Token BGB | $1.08 | -1.08% | 6.85% | $1,749,008,973 | 100.00% | 77,390,285 | ||
52 | Baby Doge Coin BABYDOGE | $0.000000002205 | 10.01% | -5.76% | $1,748,113,065 | 100.00% | 48,171,480 | ||
53 | WhiteBIT Coin WBT | $11.69 | 0.92% | 1.40% | $1,745,744,540 | 100.00% | 5,385,672 | ||
54 | EnergySwap ENS | $17.06 | 0.11% | -9.02% | $1,705,610,432 | 100.00% | 2,246,219 | ||
55 | ONDO ONDO | $0.7252 | -1.90% | -4.74% | $1,695,681,119 | 100.00% | 1,061,797,633 | ||
56 | The Graph GRT | $0.1684 | 2.80% | -6.01% | $1,608,044,899 | 100.00% | 48,427,107 | ||
57 | THORChain RUNE | $5.23 | 6.48% | 1.92% | $1,574,013,963 | 100.00% | 202,837,614 | ||
58 | Cosmos ATOM | $4.60 | 0.01% | -5.01% | $1,514,574,449 | 100.00% | 80,571,075 | ||
59 | FLOKI FLOKI | $0.0001407 | 0.77% | -11.42% | $1,363,420,498 | 100.00% | 206,584,824 | ||
60 | Rocket Pool ETH RETH | $2,738.54 | 0.26% | -5.07% | $1,337,086,019 | 100.00% | 65,112,955,822 | ||
61 | ZEEBU ZBU | $4.04 | -0.29% | -9.47% | $1,333,341,089 | 100.00% | 29,825,907 | ||
62 | Theta Token THETA | $1.33 | -0.88% | -6.99% | $1,329,176,361 | 100.00% | 16,137,473 | ||
63 | POPCAT POPCAT | $1.35 | -3.63% | 38.99% | $1,319,949,739 | 100.00% | 313,873,341 | ||
64 | Mantra DAO OM | $1.42 | 2.79% | 16.43% | $1,313,682,019 | 100.00% | 41,560,997 | ||
65 | Arweave AR | $19.23 | -0.98% | -18.10% | $1,258,823,259 | 100.00% | 46,691,991 | ||
66 | Maker MKR | $1,404.51 | -4.17% | -10.89% | $1,231,626,101 | 100.00% | 76,716,177 | ||
67 | Fantom FTM | $0.6753 | 4.22% | -3.61% | $1,218,000,952 | 100.00% | 253,959,242 | ||
68 | Cronos CRO | $0.07909 | -1.58% | -6.00% | $1,204,454,675 | 100.00% | 4,427,569 | ||
69 | SEI SEI | $0.4432 | 0.07% | -6.25% | $1,185,638,319 | 100.00% | 311,504,061 | ||
70 | GateToken GT | $8.89 | 2.62% | 2.28% | $1,138,763,432 | 100.00% | 3,042,390 | ||
71 | Trust Wallet Token TWT | $1.06 | -2.73% | 4.62% | $1,097,064,385 | 100.00% | 9,888,439 | ||
72 | LayerZero ZRO | $4.36 | 3.20% | -10.52% | $1,089,289,676 | 100.00% | 85,842,355 | ||
73 | Jupiter JUP | $0.7857 | -0.05% | -11.49% | $1,060,740,968 | 100.00% | 70,729,412 | ||
74 | Algorand ALGO | $0.1265 | -0.50% | -7.12% | $1,048,754,974 | 100.00% | 22,324,600 | ||
75 | Polygon MATIC | $0.3844 | -0.42% | -0.08% | $1,038,737,451 | 100.00% | 6,013,080 | ||
76 | Aerodrome AERO | $1.23 | 2.97% | 8.92% | $1,022,732,182 | 100.00% | 24,574,342 | ||
77 | Pax Dollar USDP | $1.00 | 0.08% | 0.06% | $1,016,793,817 | 100.00% | 3,783,912 | ||
78 | Nexo NEXO | $0.9980 | 0.76% | -3.18% | $998,018,000 | 100.00% | 3,470,778 | ||
79 | Lido DAO Token LDO | $1.10 | 2.17% | -16.10% | $980,635,453 | 100.00% | 74,150,322 | ||
80 | Bonk BONK | $0.00002212 | 1.04% | -8.79% | $918,022,256 | 100.00% | 193,073,671 | ||
81 | Renzo Restaked ETH ezETH | $2,486.13 | -0.10% | -5.73% | $903,874,215 | 100.00% | 34,841,421,522 | ||
82 | Worldcoin WLD | $1.96 | 0.17% | 3.38% | $898,387,932 | 100.00% | 288,477,011 | ||
83 | Pendle PENDLE | $3.96 | 1.77% | -6.92% | $894,906,437 | 100.00% | 23,654,950,521 | ||
84 | Bitcoin SV BSV | $46.51 | 0.14% | -6.00% | $891,792,607 | 100.00% | 90,066,534 | ||
85 | BRETT BRETT | $0.08996 | 6.05% | -4.66% | $891,471,467 | 100.00% | 37,432,992 | ||
86 | BitTorrent-New BTT | $0.0000009322 | -0.18% | -1.68% | $886,958,169 | 100.00% | 11,544,696 | ||
87 | Core DAO CORE | $0.9499 | 1.78% | -8.77% | $867,766,146 | 100.00% | 27,194,513 | ||
88 | Flow FLOW | $0.5463 | -1.11% | -7.69% | $839,233,449 | 100.00% | 23,088,031 | ||
89 | FTX Token FTT | $2.55 | 4.06% | 38.34% | $839,172,966 | 100.00% | 152,488,506 | ||
90 | Notcoin NOT | $0.008139 | 6.76% | -6.67% | $835,939,411 | 100.00% | 147,147,693 | ||
91 | WEMIX Token WEMIX | $0.8209 | -1.36% | -6.86% | $820,876,176 | 100.00% | 1,812,156 | ||
92 | BEAM BEAM | $0.01571 | -3.53% | -19.88% | $804,462,431 | 100.00% | 18,673,770 | ||
93 | Celestia TIA | $5.54 | 2.81% | -4.14% | $781,084,177 | 100.00% | 112,310,987 | ||
94 | ordi ORDI | $36.12 | -3.41% | -5.58% | $758,422,844 | 100.00% | 133,150,419 | ||
95 | Flare Network FLR | $0.01542 | -0.45% | -1.00% | $747,022,741 | 100.00% | 4,823,497 | ||
96 | USDD USDD | $0.9987 | 0.20% | 0.15% | $742,939,178 | 100.00% | 1,462,656 | ||
97 | Cheelee CHEEL | $13.06 | 0.15% | -0.68% | $741,506,304 | 100.00% | 6,802,839 | ||
98 | NEO NEO | $10.29 | 1.69% | -5.81% | $725,967,995 | 100.00% | 23,059,703 | ||
99 | MultiversX EGLD | $25.99 | 0.27% | -7.35% | $714,202,443 | 100.00% | 14,243,232 | ||
100 | ARBITRUM ARB | $0.5586 | -0.26% | -9.23% | $712,258,450 | 100.00% | 5,827,781,300 | ||
101 | EOS EOS | $0.4781 | 0.35% | -9.20% | $709,230,972 | 100.00% | 45,672,670 | ||
102 | Nervos Network CKB | $0.01556 | -1.74% | -8.02% | $701,355,184 | 100.00% | 30,910,685 | ||
103 | Neiro NEIRO | $0.001648 | 37.99% | 51.79% | $693,323,754 | 100.00% | 759,157,551 | ||
104 | eCash XEC | $0.00003498 | -1.89% | -0.20% | $691,436,149 | 100.00% | 6,066,697 | ||
105 | Tokenize Xchange TKX | $8.59 | -0.05% | -8.06% | $686,765,948 | 100.00% | 7,447,818 | ||
106 | Mog Coin MOG | $0.000001753 | 15.22% | 15.96% | $684,621,022 | 100.00% | 31,880,152 | ||
107 | Helium HNT | $6.99 | -5.95% | -8.14% | $682,898,906 | 100.00% | 19,580,816 | ||
108 | The Sandbox SAND | $0.2585 | 0.85% | -5.61% | $681,431,141 | 100.00% | 11,299,066 | ||
109 | Raydium RAY | $1.82 | 0.65% | -3.64% | $679,552,539 | 100.00% | 10,594,202 | ||
110 | Tezos XTZ | $0.6703 | -0.50% | -6.08% | $673,647,574 | 100.00% | 12,357,336 | ||
111 | Quant QNT | $68.16 | -0.72% | -7.92% | $666,369,536 | 100.00% | 9,284,423 | ||
112 | cat in a dogs world MEW | $0.007480 | 23.19% | 28.32% | $664,893,115 | 100.00% | 163,379,609 | ||
113 | Frax FRAX | $0.9884 | -1.25% | -1.82% | $645,222,044 | 100.00% | 783,372 | ||
114 | EigenLayer EIGEN | $3.43 | 4.29% | 62523647265948.29% | $640,695,180 | 100.00% | 418,603,780 | ||
115 | Mina Protocol Token MINA | $0.5419 | 1.46% | -5.98% | $631,917,890 | 100.00% | 24,290,014 | ||
116 | SATS BRC SATS | $0.0000002897 | -1.28% | -7.43% | $608,424,981 | 100.00% | 38,042,692 | ||
117 | Terra Classic LUNC | $0.00008956 | -0.07% | -4.60% | $608,056,779 | 100.00% | 21,722,677 | ||
118 | Wormhole W | $0.3264 | -4.74% | 9.47% | $587,544,037 | 100.00% | 105,171,922 | ||
119 | Ronin RON | $1.63 | -2.27% | -9.82% | $571,521,410 | 100.00% | 8,882,100 | ||
120 | Chiliz CHZ | $0.06414 | 1.46% | -3.51% | $570,173,853 | 100.00% | 25,469,546 | ||
121 | Ethereum Name Service ENS | $17.04 | -0.07% | -9.07% | $564,664,106 | 100.00% | 47,048,374 | ||
122 | SuperVerse SUPER | $1.12 | 5.91% | 6.73% | $558,639,974 | 100.00% | 23,814,454 | ||
123 | Decentraland MANA | $0.2955 | 0.10% | -4.10% | $551,390,086 | 100.00% | 22,998,681 | ||
124 | Ankr ANKR | $0.02746 | 0.13% | -4.86% | $549,498,262 | 100.00% | 7,280,613 | ||
125 | Binance USD BUSD | $0.9857 | -1.19% | -0.26% | $527,434,258 | 100.00% | 5,310,131 | ||
126 | PAX Gold PAXG | $2,663.98 | -0.64% | 1.23% | $512,408,651 | 100.00% | 12,631,556 | ||
127 | Axelar AXL | $0.6366 | -4.06% | 0.46% | $512,228,106 | 100.00% | 14,284,072 | ||
128 | Pyth Network PYTH | $0.3327 | -1.98% | -4.26% | $499,114,994 | 100.00% | 47,945,762 | ||
129 | Synthetix Network SNX | $1.49 | 4.50% | -7.30% | $490,296,046 | 100.00% | 22,865,656,850 | ||
130 | zkSync ZK | $0.1334 | 3.63% | -4.96% | $490,254,151 | 100.00% | 53,106,018 | ||
131 | Zcash ZEC | $29.20 | 1.38% | 3.89% | $476,778,330 | 100.00% | 66,507,506 | ||
132 | Dexe DEXE | $8.32 | 2.27% | -2.44% | $475,723,759 | 100.00% | 1,179,879 | ||
133 | Coinbase Wrapped Staked ETH CBETH | $2,625.96 | -1.02% | -5.65% | $470,816,987 | 100.00% | 13,617,152,915 | ||
134 | Nakamoto.Games NAKA | $1.24 | 4.13% | -8.45% | $447,388,713 | 100.00% | 39,445,732 | ||
135 | Astar ASTR | $0.06052 | -1.67% | -10.71% | $445,020,881 | 100.00% | 19,974,018 | ||
136 | Echelon Prime PRIME | $9.61 | 0.92% | -9.22% | $444,322,958 | 100.00% | 6,548,219 | ||
137 | BLUR BLUR | $0.2314 | 2.69% | -0.04% | $440,602,223 | 100.00% | 50,361,896 | ||
138 | BELDEX BDX | $0.06574 | 3.99% | 16.16% | $439,164,548 | 100.00% | 11,492,318 | ||
139 | IOTA IOTA | $0.1259 | 0.87% | -7.38% | $435,671,461 | 100.00% | 6,855,169 | ||
140 | Metaplex MPLX | $0.4350 | -2.04% | 7.08% | $430,990,467 | 100.00% | 1,430,701 | ||
141 | Turbo TURBO | $0.006153 | 10.60% | 5.27% | $424,588,486 | 100.00% | 119,275,577 | ||
142 | ENA ENA | $0.2949 | 0.26% | -22.95% | $420,240,641 | 100.00% | 115,086,223 | ||
143 | Celo CELO | $0.7491 | -1.15% | 17.71% | $412,725,988 | 100.00% | 68,128,963 | ||
144 | APENFT NFT | $0.0000004110 | 1.13% | -4.34% | $411,025,076 | 100.00% | 16,336,811 | ||
145 | Safe Token SAFE | $0.9354 | -0.65% | 4.88% | $399,250,691 | 100.00% | 4,864,813 | ||
146 | ConstitutionDAO PEOPLE | $0.07879 | 8.40% | 0.06% | $399,216,268 | 100.00% | 164,123,478 | ||
147 | Bitcoin Gold BTG | $22.42 | -0.03% | -5.66% | $389,244,793 | 100.00% | 2,021,183 | ||
148 | Compound COMP | $44.43 | 0.58% | -5.81% | $389,178,399 | 100.00% | 7,349,291 | ||
149 | AMP AMP | $0.003902 | 1.31% | -6.06% | $388,915,239 | 100.00% | 1,243,482 | ||
150 | PayPal USD PYUSD | $0.9990 | -0.38% | 0.15% | $384,155,858 | 100.00% | 15,391,240 | ||
151 | DOGS DOGS | $0.0007339 | 4.56% | -5.27% | $379,245,007 | 100.00% | 104,169,600 | ||
152 | SPX6900 SPX | $0.4065 | 38.02% | 158.96% | $378,443,088 | 100.00% | 33,682,425 | ||
153 | Gas GAS | $3.93 | -0.67% | -5.18% | $378,393,098 | 100.00% | 10,949,360 | ||
154 | Fasttoken FTN | $2.61 | 2.92% | 9.48% | $375,064,099 | 100.00% | 135,464,856 | ||
155 | pepeCoin PEPECOIN | $3.13 | -0.57% | 1.67% | $373,251,267 | 100.00% | 2,388,434 | ||
156 | BOOK OF MEME BOME | $0.006721 | 2.84% | -9.03% | $371,020,781 | 100.00% | 126,478,657 | ||
157 | EthereumPoW ETHW | $3.41 | 9.13% | -10.58% | $367,776,092 | 100.00% | 35,435,283 | ||
158 | ALEO ALEO | $3.63 | -3.25% | -30.77% | $367,630,266 | 100.00% | 15,832,820 | ||
159 | Optimism OP | $1.70 | 2.95% | -4.46% | $364,954,971 | 100.00% | 122,955,953 | ||
160 | IoTeX IOTX | $0.03843 | 1.90% | -9.19% | $362,866,556 | 100.00% | 8,600,246 | ||
161 | SafePal SFP | $0.7201 | -1.49% | -2.29% | $360,028,413 | 100.00% | 2,520,260 | ||
162 | Ravencoin RVN | $0.01698 | 1.11% | -6.87% | $356,680,122 | 100.00% | 5,273,716 | ||
163 | Metis Token METIS | $35.70 | -0.84% | -7.69% | $356,679,842 | 100.00% | 8,741,261 | ||
164 | XinFin Network XDC | $0.02882 | -1.19% | -1.18% | $353,958,961 | 100.00% | 3,944,243 | ||
165 | UMA UMA | $2.87 | -2.09% | 5.47% | $348,741,317 | 100.00% | 17,637,897 | ||
166 | Osmosis OSMO | $0.5484 | 0.17% | -11.72% | $347,371,677 | 100.00% | 7,007,290 | ||
167 | Bitcoin Avalanche Bridged BTC.b | $63,195.65 | 0.56% | -0.24% | $339,929,391 | 100.00% | 6,806,026 | ||
168 | 1inch Token 1INCH | $0.2646 | 0.99% | -6.65% | $336,336,622 | 100.00% | 16,033,882 | ||
169 | WOO Network WOO | $0.1818 | 6.66% | -9.07% | $332,589,017 | 100.00% | 14,078,412 | ||
170 | Theta Fuel TFUEL | $0.06189 | -2.54% | -7.60% | $328,092,189 | 100.00% | 5,286,443 | ||
171 | Klaytn KLAY | $0.1332 | 0.02% | -2.51% | $325,986,175 | 100.00% | 10,777,691 | ||
172 | aelf ELF | $0.3765 | -0.72% | -6.09% | $325,346,924 | 100.00% | 7,375,230 | ||
173 | Universe UNI | $7.34 | 5.75% | -2.35% | $323,819,075 | 100.00% | 1,078,792 | ||
174 | Curve DAO Token CRV | $0.2603 | -0.15% | -11.11% | $316,229,611 | 100.00% | 55,626,911 | ||
175 | Vulcan Forged PYR | $2.72 | 1.21% | -4.57% | $315,910,356 | 100.00% | 9,879,506 | ||
176 | Hamster Kombat HMSTR | $0.004822 | -0.68% | -15.70% | $310,429,552 | 100.00% | 90,698,011 | ||
177 | MX Token MX | $3.15 | -4.79% | -7.13% | $307,874,774 | 100.00% | 68,077,896 | ||
178 | StarkNet Token STRK | $0.4002 | 1.01% | -11.05% | $291,370,517 | 100.00% | 51,698,884 | ||
179 | Osaka Protocol OSAK | $0.0000003863 | 6.09% | 9.90% | $290,030,224 | 100.00% | 813,858 | ||
180 | Zilliqa ZIL | $0.01473 | 2.02% | -3.69% | $289,456,569 | 100.00% | 10,982,023 | ||
181 | Manta MANTA | $0.7632 | 1.56% | -12.35% | $289,272,060 | 100.00% | 32,160,332 | ||
182 | Axie Infinity AXS | $4.72 | 0.66% | -7.72% | $287,483,601 | 100.00% | 21,283,474 | ||
183 | UltimaEcosystem ULTIMA | $7,068.65 | -0.36% | 6.31% | $287,217,702 | 100.00% | 5,768,749 | ||
184 | Dash DASH | $23.98 | -0.83% | -3.38% | $287,149,103 | 100.00% | 18,275,292 | ||
185 | Illuvium ILV | $37.87 | 1.36% | -10.02% | $284,881,057 | 100.00% | 8,540,833 | ||
186 | AltLayer Token ALT | $0.1212 | 8.28% | -8.88% | $279,913,599 | 100.00% | 33,283,897 | ||
187 | Memecoin MEME | $0.01049 | 2.68% | -14.54% | $277,910,814 | 100.00% | 2,321,009 | ||
188 | 0x ZRX | $0.3215 | 0.17% | -5.65% | $272,732,697 | 100.00% | 10,878,126 | ||
189 | Siacoin SC | $0.004916 | -0.30% | 2.34% | $269,886,472 | 100.00% | 9,692,309 | ||
190 | Threshold T | $0.02422 | 0.01% | -3.52% | $267,271,036 | 100.00% | 5,397,090 | ||
191 | Golem GLM | $0.3354 | -0.42% | -10.35% | $265,077,040 | 100.00% | 12,225,789 | ||
192 | Bonfida FIDA | $0.2665 | 1.74% | -15.98% | $264,423,802 | 100.00% | 24,006,123 | ||
193 | Basic Attention Token BAT | $0.1763 | 1.45% | -4.38% | $263,692,467 | 100.00% | 6,960,533 | ||
194 | JITO JTO | $2.05 | -2.55% | -12.56% | $261,614,864 | 100.00% | 32,734,829 | ||
195 | QTUM QTUM | $2.48 | 1.72% | -7.65% | $261,119,172 | 100.00% | 26,697,292 | ||
196 | SAGA SAGA | $2.85 | 15.66% | 4.26% | $256,480,963 | 100.00% | 109,491,860 | ||
197 | Non-Playable Coin NPC | $0.03181 | 4.51% | 3.25% | $256,057,341 | 100.00% | 6,613,345 | ||
198 | KarratCoin KARRAT | $0.4816 | -6.02% | -19.84% | $255,779,699 | 100.00% | 794,984 | ||
199 | AIOZ Network AIOZ | $0.4911 | 4.49% | -3.22% | $255,442,889 | 100.00% | 8,515,093 | ||
200 | ssv.network SSV | $22.43 | -1.70% | -3.66% | $247,945,647 | 100.00% | 17,292,752 | ||
201 | Sundog SUNDOG | $0.2474 | 3.94% | -22.84% | $247,439,444 | 100.00% | 73,265,123 | ||
202 | Gravity G | $0.03409 | -0.72% | -10.55% | $246,527,444 | 100.00% | 10,505,356 | ||
203 | tBTC v2 TBTC | $63,088.29 | -0.50% | -0.33% | $239,018,741 | 100.00% | 6,786,062,488 | ||
204 | Simons Cat CAT | $0.00003124 | -1.33% | -10.99% | $238,964,602 | 100.00% | 34,254,685 | ||
205 | Avail Token Avail | $0.1369 | 1.32% | -18.27% | $238,803,312 | 100.00% | 2,712,626 | ||
206 | Dymension DYM | $1.61 | 5.72% | -10.54% | $235,006,507 | 100.00% | 18,788,507 | ||
207 | Chia Network XCH | $17.00 | 1.43% | 15.46% | $232,996,300 | 100.00% | 11,129,025 | ||
208 | TerraClassicUSD USTC | $0.02335 | 1.32% | 9.68% | $228,998,022 | 100.00% | 28,355,748 | ||
209 | THORSwap THOR | $0.4550 | 0.34% | 14.73% | $227,488,218 | 100.00% | 986,967 | ||
210 | Arkham ARKM | $1.51 | 1.45% | -0.96% | $226,044,525 | 100.00% | 88,636,600 | ||
211 | Tether Gold XAUT | $2,645.74 | -0.33% | 3.68% | $225,992,387 | 100.00% | 4,925,107 | ||
212 | Rocket Pool RPL | $10.67 | 3.24% | -8.33% | $221,543,265 | 100.00% | 7,036,196 | ||
213 | Celsius Network CEL | $0.3194 | -1.46% | 0.94% | $221,285,726 | 100.00% | 1,718,011 | ||
214 | Aethir ATH | $0.05832 | 1.38% | -8.00% | $220,463,650 | 100.00% | 21,407,254 | ||
215 | Apu Apustaja APU | $0.0005351 | 13.50% | 35.29% | $218,303,381 | 100.00% | 14,615,949 | ||
216 | Power Ledger POWR | $0.2152 | -0.71% | -2.02% | $214,417,345 | 100.00% | 7,859,485 | ||
217 | OriginTrail TRAC | $0.5109 | -1.04% | -8.10% | $209,756,410 | 100.00% | 1,551,067 | ||
218 | SKALE SKL | $0.03775 | 0.40% | -8.06% | $208,712,639 | 100.00% | 18,836,366 | ||
219 | SUSHI SUSHI | $0.7498 | 0.41% | -7.44% | $208,261,846 | 100.00% | 16,205,065 | ||
220 | MAGA TRUMP | $4.51 | 21.74% | 57.83% | $207,673,156 | 100.00% | 14,727,251 | ||
221 | Conflux Network CFX | $0.1893 | 4.34% | 4.12% | $203,358,744 | 100.00% | 53,604,977 | ||
222 | Flux FLUX | $0.5462 | -2.22% | -10.41% | $203,351,543 | 100.00% | 10,171,745 | ||
223 | Biconomy BICO | $0.2261 | 6.69% | -6.10% | $200,992,599 | 100.00% | 6,097,348 | ||
224 | Polymesh POLYX | $0.2392 | -1.40% | -5.73% | $200,455,748 | 100.00% | 9,789,992 | ||
225 | AGI Token AGI | $0.1794 | -5.19% | 2.81% | $200,060,637 | 100.00% | 14,316,900 | ||
226 | Decred DCR | $12.20 | 0.26% | 0.64% | $199,615,264 | 100.00% | 939,056 | ||
227 | Alchemy Pay ACH | $0.01994 | 3.31% | -5.09% | $199,375,544 | 100.00% | 931,744 | ||
228 | QUBIC QUBIC | $0.000001949 | -0.70% | -8.12% | $198,696,654 | 100.00% | 2,038,777 | ||
229 | API3 API3 | $1.39 | -0.40% | -11.40% | $196,733,818 | 100.00% | 5,693,461 | ||
230 | Convex Finance CVX | $1.98 | 0.03% | -5.50% | $195,597,483 | 100.00% | 9,684,934 | ||
231 | BLAST BLAST | $0.009368 | -1.12% | -9.21% | $195,000,062 | 100.00% | 24,791,368 | ||
232 | PAAL AI $PAAL | $0.2262 | -2.84% | -8.17% | $194,509,577 | 100.00% | 2,392,623 | ||
233 | Harmony ONE | $0.01320 | 4.74% | -4.12% | $187,534,532 | 100.00% | 2,506,220 | ||
234 | Mask Network MASK | $2.39 | -3.00% | 2.93% | $187,374,510 | 100.00% | 28,396,345 | ||
235 | yearn.finance YFI | $5,086.92 | 0.99% | -4.81% | $186,408,012 | 100.00% | 6,321,022 | ||
236 | Goldfinch GFI | $2.22 | -2.08% | -4.43% | $184,427,053 | 100.00% | 556,120 | ||
237 | IO IO | $1.94 | 7.33% | -4.44% | $184,237,217 | 100.00% | 66,046,889 | ||
238 | Gnosis GNO | $165.06 | 1.05% | -2.08% | $182,320,628 | 100.00% | 1,576,491,321 | ||
239 | Wrapped Solana SOL | $146.77 | 0.40% | -5.38% | $181,206,410 | 100.00% | 3,864,726,704 | ||
240 | Civic CVC | $0.1796 | -4.87% | 47.41% | $179,562,003 | 100.00% | 341,204,322 | ||
241 | BakeryToken BAKE | $0.2428 | -0.69% | -8.58% | $177,610,253 | 100.00% | 7,258,753 | ||
242 | Open Campus EDU | $0.5376 | -1.11% | -12.99% | $177,325,174 | 100.00% | 6,391,022 | ||
243 | GoMining Token GMT | $0.4183 | 2.90% | -1.23% | $174,173,007 | 100.00% | 10,685,612 | ||
244 | Radix XRD | $0.01644 | -0.20% | -15.90% | $173,638,430 | 100.00% | 1,297,173 | ||
245 | Wrapped Centrifuge CFG | $0.3449 | 2.15% | -4.28% | $173,137,614 | 100.00% | 622,687 | ||
246 | ether.fi governance token ETHFI | $1.50 | 1.77% | -17.25% | $173,116,143 | 100.00% | 76,703,343 | ||
247 | Frax Share FXS | $2.09 | 3.47% | -5.84% | $172,331,922 | 100.00% | 9,641,227 | ||
248 | Maple MPL | $17.34 | -2.32% | -8.06% | $171,303,464 | 100.00% | 1,452,545 | ||
249 | Ponke PONKE | $0.3043 | 2.06% | -12.86% | $169,048,462 | 100.00% | 10,223,470 | ||
250 | Tellor TRB | $64.16 | 0.75% | -7.17% | $168,021,969 | 100.00% | 21,843,796 | ||
251 | sudeng HIPPO | $0.01673 | 3.10% | % | $167,329,685 | 100.00% | 27,250,234 | ||
252 | Kusama KSM | $18.49 | -1.32% | -10.67% | $166,018,796 | 100.00% | 13,390,796 | ||
253 | Gala GALA | $0.02165 | 4.64% | -8.47% | $163,289,454 | 100.00% | 84,822,116 | ||
254 | mCoin MCOIN | $0.4030 | -1.32% | -11.84% | $161,181,292 | 100.00% | 2,006,735 | ||
255 | Kadena KDA | $0.5427 | 0.42% | -11.43% | $158,745,943 | 100.00% | 5,343,053 | ||
256 | Creditcoin CTC | $0.4199 | 1.64% | -5.94% | $158,324,335 | 100.00% | 7,702,087 | ||
257 | Loopring LRC | $0.1255 | 0.88% | -6.55% | $157,981,087 | 100.00% | 6,544,477 | ||
258 | Casper CSPR | $0.01278 | -1.14% | -2.59% | $157,883,361 | 100.00% | 4,932,792 | ||
259 | VeThor Token VTHO | $0.001916 | -0.84% | -8.64% | $155,961,542 | 100.00% | 1,919,419 | ||
260 | Storj STORJ | $0.3903 | -1.39% | -5.26% | $155,734,879 | 100.00% | 5,814,860 | ||
261 | Wrapped AVAX WAVAX | $27.09 | 0.21% | -3.78% | $154,777,262 | 100.00% | 23,139,583 | ||
262 | Chromia CHR | $0.1852 | 1.90% | -7.68% | $154,049,514 | 100.00% | 7,484,159 | ||
263 | VANRY VANRY | $0.08690 | 1.62% | -19.48% | $153,175,421 | 100.00% | 12,387,080 | ||
264 | Numeraire NMR | $15.22 | 0.57% | -5.16% | $152,019,681 | 100.00% | 3,877,483 | ||
265 | Catizen CATI | $0.4976 | -3.16% | -13.36% | $151,779,026 | 100.00% | 106,352,961 | ||
266 | Moonbeam GLMR | $0.1678 | 0.44% | -6.85% | $151,388,566 | 100.00% | 4,086,712 | ||
267 | michi $MICHI | $0.2711 | 5.88% | 27.25% | $150,929,893 | 100.00% | 6,210,857 | ||
268 | Cream CREAM | $16.72 | 0.75% | -8.02% | $150,453,987 | 100.00% | 2,625,050 | ||
269 | Clearpool CPOOL | $0.1526 | 6.31% | 7.78% | $148,919,539 | 100.00% | 1,410,323 | ||
270 | Solar SXP | $0.2401 | -0.39% | -6.47% | $148,744,705 | 100.00% | 10,471,150 | ||
271 | Orbs ORBS | $0.03377 | 9.09% | 26.61% | $148,171,752 | 100.00% | 149,500,975 | ||
272 | Venom VENOM | $0.07790 | -3.97% | -22.75% | $145,399,692 | 100.00% | 1,769,033 | ||
273 | ZetaChain ZETA | $0.6110 | 0.62% | -7.79% | $144,485,540 | 100.00% | 32,086,510 | ||
274 | ICON ICX | $0.1409 | -0.12% | -5.75% | $144,043,427 | 100.00% | 3,250,724 | ||
275 | Zentry ZENT | $0.02375 | 1.40% | 10.81% | $142,501,310 | 100.00% | 4,491,235 | ||
276 | Zigcoin ZIG | $0.09716 | 0.80% | -5.56% | $141,371,762 | 100.00% | 2,591,887 | ||
277 | Alephium ALPH | $1.56 | -0.38% | -2.48% | $135,616,871 | 100.00% | 1,039,696 | ||
278 | RATS BRC RATS | $0.0001349 | 0.30% | -3.33% | $134,887,843 | 100.00% | 12,413,010 | ||
279 | Orderly Network ORDER | $0.1348 | 1.25% | -6.45% | $134,792,025 | 100.00% | 8,718,100 | ||
280 | IOST IOST | $0.005132 | 1.13% | -5.73% | $134,542,171 | 100.00% | 5,776,171 | ||
281 | BounceBit BB | $0.3252 | 4.42% | -8.16% | $133,160,085 | 100.00% | 34,011,693 | ||
282 | basedAI BASEDAI | $3.83 | 6.56% | -1.33% | $132,584,257 | 100.00% | 1,919,811 | ||
283 | Andy ANDY | $0.0001320 | -10.06% | -12.17% | $132,018,129 | 100.00% | 2,170,976 | ||
284 | Drift DRIFT | $0.5621 | -8.08% | -14.95% | $131,661,842 | 100.00% | 15,414,630 | ||
285 | Highstreet HIGH | $1.31 | 0.62% | -10.03% | $131,073,995 | 100.00% | 4,743,482 | ||
286 | Cartesi CTSI | $0.1308 | -2.43% | -5.12% | $130,849,539 | 100.00% | 4,809,304 | ||
287 | Waves WAVES | $1.12 | -0.56% | -8.99% | $129,787,011 | 100.00% | 8,980,773 | ||
288 | Reserve Rights Token RSR | $0.007221 | 5.29% | 5.69% | $128,808,334 | 100.00% | 21,522,980 | ||
289 | Banana BANANA | $49.41 | 8.43% | 5.29% | $128,137,787 | 100.00% | 33,752,642 | ||
290 | NEM XEM | $0.01806 | 1.22% | -6.30% | $127,772,473 | 100.00% | 3,248,333 | ||
291 | H2O DAO H2O | $0.1527 | 1.28% | 0.32% | $125,942,995 | 100.00% | 575,231 | ||
292 | Moo Deng MOODENG | $0.1246 | -1.39% | -36.20% | $123,360,646 | 100.00% | 121,809,236 | ||
293 | Venus XVS | $7.40 | -1.05% | -4.28% | $123,192,302 | 100.00% | 6,139,485 | ||
294 | RSS3 RSS3 | $0.1218 | -1.24% | -11.15% | $121,814,805 | 100.00% | 3,159,478 | ||
295 | Ontology Gas ONG | $0.3098 | -1.55% | -3.58% | $121,513,150 | 100.00% | 12,657,018 | ||
296 | iExec RLC RLC | $1.51 | 0.18% | -9.14% | $121,263,320 | 100.00% | 2,680,866 | ||
297 | Orca ORCA | $2.31 | -1.87% | 0.90% | $121,161,153 | 100.00% | 2,570,648 | ||
298 | Balancer BAL | $2.02 | 0.92% | -6.68% | $120,763,254 | 100.00% | 22,733,733,098 | ||
299 | BORA BORA | $0.09961 | -3.59% | 3.18% | $120,102,885 | 100.00% | 17,984,155 | ||
300 | Origin protocol OGN | $0.08412 | 0.83% | -8.06% | $118,584,005 | 100.00% | 5,205,057 | ||
301 | Mines of Dalarnia DAR | $0.1479 | 0.77% | -10.61% | $118,331,576 | 100.00% | 4,168,166 | ||
302 | Ontology ONT | $0.1854 | 0.87% | -6.81% | $118,142,626 | 100.00% | 5,409,661 | ||
303 | Nano XNO | $0.8858 | 1.92% | -1.01% | $118,033,421 | 100.00% | 789,084 | ||
304 | Mumu the Bull MUMU | $0.00005112 | -0.57% | 2.64% | $116,708,988 | 100.00% | 244,022,640 | ||
305 | DigiByte DGB | $0.006696 | 0.44% | -17.50% | $115,781,375 | 100.00% | 1,782,728 | ||
306 | Enjin Coin ENJ | $0.1520 | 1.48% | -10.96% | $115,713,698 | 100.00% | 10,786,372 | ||
307 | Dogelon Mars ELON | $0.0000001204 | 0.00% | -7.03% | $115,580,115 | 100.00% | 11,449,758 | ||
308 | AITECH AITECH | $0.1095 | -3.82% | -1.00% | $114,704,549 | 100.00% | 5,096,654 | ||
309 | Aleph Zero AZERO | $0.3794 | -1.48% | -8.94% | $113,931,636 | 100.00% | 1,074,675 | ||
310 | Phala Network PHA | $0.1137 | 1.17% | -10.48% | $113,727,593 | 100.00% | 6,250,923 | ||
311 | TrueUSD TUSD | $0.9988 | 0.12% | 0.04% | $112,203,307 | 100.00% | 35,959,722 | ||
312 | Audius AUDIO | $0.1271 | 0.32% | -5.50% | $110,894,028 | 100.00% | 35,821,835 | ||
313 | why WHY | $0.0000002629 | 0.95% | 8.06% | $110,409,654 | 100.00% | 7,067,602 | ||
314 | Marlin POND POND | $0.01211 | 1.00% | -7.11% | $109,322,142 | 100.00% | 3,457,131 | ||
315 | Taiko Token TAIKO | $1.66 | -1.40% | -11.41% | $109,240,301 | 100.00% | 18,662,813 | ||
316 | SPACE ID ID | $0.3763 | 3.21% | -4.75% | $107,621,902 | 100.00% | 13,632,375 | ||
317 | NetMind Token NMT | $2.67 | -4.45% | -18.46% | $107,357,897 | 100.00% | 7,388,979 | ||
318 | Pundi X PUNDIX | $0.4150 | 0.34% | -3.82% | $107,240,662 | 100.00% | 3,110,972 | ||
319 | Oasis Network ROSE | $0.07074 | 0.50% | -9.89% | $106,115,758 | 100.00% | 29,512,967 | ||
320 | Lisk LSK | $0.8221 | -0.87% | -8.36% | $105,940,822 | 100.00% | 3,435,922 | ||
321 | dKargo DKA | $0.02108 | 0.16% | 1.09% | $105,388,366 | 100.00% | 964,491 | ||
322 | Bone ShibaSwap BONE | $0.4207 | -0.36% | -7.52% | $105,131,232 | 100.00% | 1,872,769 | ||
323 | Santos FC Fan Token SANTOS | $3.50 | 19.58% | 20.56% | $104,932,108 | 100.00% | 33,074,083 | ||
324 | Moca MOCA | $0.09183 | 2.92% | -19.49% | $104,485,723 | 100.00% | 18,484,339 | ||
325 | Oraichain Token ORAI | $6.34 | 1.14% | -6.37% | $104,200,902 | 100.00% | 1,961,357 | ||
326 | Bounce AUCTION | $13.62 | -0.27% | -9.21% | $104,065,963 | 100.00% | 12,345,913 | ||
327 | PIXEL PIXEL | $0.1346 | 2.27% | -15.51% | $103,780,412 | 100.00% | 22,532,181 | ||
328 | Akash AKT | $2.53 | 0.24% | -9.29% | $102,943,408 | 100.00% | 7,604,085 | ||
329 | DEGEN DEGEN | $0.008244 | 8.48% | 89.37% | $102,901,044 | 100.00% | 22,622,848 | ||
330 | Prometeus PROM | $5.38 | 0.99% | -3.95% | $102,293,808 | 100.00% | 1,806,375 | ||
331 | AIT Protocol AIT | $0.1060 | -8.19% | -4.96% | $102,172,181 | 100.00% | 1,580,843 | ||
332 | Velo VELO | $0.01381 | -3.97% | -19.36% | $102,050,199 | 100.00% | 8,422,700 | ||
333 | Everipedia IQ | $0.006282 | 4.72% | -6.88% | $101,110,249 | 100.00% | 40,434,173 | ||
334 | COQINU COQ | $0.000001436 | -0.05% | -3.65% | $99,670,736 | 100.00% | 2,876,357 | ||
335 | Across Protocol Token ACX | $0.2428 | 0.49% | -9.11% | $99,171,392 | 100.00% | 27,745,125,096 | ||
336 | Helium Mobile MOBILE | $0.0009938 | -4.07% | -7.86% | $99,066,916 | 100.00% | 1,287,566 | ||
337 | Constellation DAG | $0.02469 | -2.22% | -11.56% | $98,779,048 | 100.00% | 1,244,216 | ||
338 | Alethea Artificial Liquid Intelligence Token ALI | $0.01206 | 7.40% | -0.99% | $98,729,210 | 100.00% | 1,021,878 | ||
339 | TrueFi TRU | $0.08372 | -3.24% | -11.16% | $98,698,432 | 100.00% | 17,545,862 | ||
340 | Omni Network OMNI | $9.45 | 7.79% | -5.43% | $98,218,904 | 100.00% | 25,893,384 | ||
341 | ApeCoin APE | $0.7457 | 1.88% | -5.14% | $97,829,590 | 100.00% | 41,995,969 | ||
342 | Sun SUN | $0.01939 | 0.92% | -4.37% | $96,423,002 | 100.00% | 39,998,811 | ||
343 | LimeWire LMWR | $0.1531 | -3.30% | -10.84% | $95,089,233 | 100.00% | 2,910,424 | ||
344 | Celer Network CELR | $0.01227 | 4.51% | -3.90% | $94,763,843 | 100.00% | 2,122,768 | ||
345 | Voxies VOXEL | $0.1573 | -0.43% | -11.80% | $94,390,261 | 100.00% | 4,680,699 | ||
346 | Status SNT | $0.02349 | 3.29% | -1.75% | $94,200,052 | 100.00% | 14,452,335 | ||
347 | JasmyCoin JASMY | $0.01973 | -1.21% | -11.23% | $93,827,313 | 100.00% | 43,942,297 | ||
348 | Seedify.fund SFUND | $1.47 | 2.89% | -6.28% | $93,213,413 | 100.00% | 5,637,150 | ||
349 | My Neighbor Alice ALICE | $1.01 | 1.41% | -9.81% | $93,170,889 | 100.00% | 7,855,851 | ||
350 | Gods Unchained GODS | $0.1847 | 2.02% | -5.84% | $92,346,657 | 100.00% | 663,584 | ||
351 | RIF Token RIF | $0.09158 | 2.16% | -3.56% | $91,583,367 | 100.00% | 1,946,910 | ||
352 | MOTHER IGGY MOTHER | $0.09245 | -4.94% | -17.81% | $91,526,198 | 100.00% | 10,576,486 | ||
353 | Synapse SYN | $0.4793 | 6.43% | 1.61% | $90,968,213 | 100.00% | 5,068,897 | ||
354 | COTI COTI | $0.1044 | 3.23% | -13.84% | $90,650,622 | 100.00% | 13,205,590 | ||
355 | Syscoin SYS | $0.1016 | -0.81% | -6.73% | $90,236,845 | 100.00% | 2,931,694 | ||
356 | Beta Finance BETA | $0.04473 | 0.04% | -6.05% | $89,468,663 | 100.00% | 1,023,755 | ||
357 | Propchain PROPC | $1.31 | -2.11% | -1.68% | $89,180,493 | 100.00% | 535,029 | ||
358 | WINkLink WIN | $0.00008612 | 0.65% | -5.89% | $88,656,007 | 100.00% | 14,846,530 | ||
359 | QuarkChain QKC | $0.009294 | 0.74% | -2.04% | $88,290,237 | 100.00% | 2,125,397 | ||
360 | Stox STX | $1.79 | -2.01% | -3.61% | $87,911,932 | 100.00% | 29,238,624 | ||
361 | Boba Network BOBA | $0.2239 | -0.25% | -9.23% | $87,715,993 | 100.00% | 1,447,629 | ||
362 | Myro $MYRO | $0.08693 | 12.99% | 3.06% | $86,929,061 | 100.00% | 14,070,546 | ||
363 | Dent DENT | $0.0008680 | 1.78% | -7.93% | $86,799,500 | 100.00% | 1,698,231 | ||
364 | Automata Network ATA | $0.07988 | -0.18% | -10.83% | $86,265,191 | 100.00% | 1,210,019 | ||
365 | STP Network STPT | $0.04440 | -1.15% | -4.57% | $86,251,362 | 100.00% | 3,417,111 | ||
366 | Ardor ARDR | $0.08591 | -1.72% | 4.48% | $85,781,328 | 100.00% | 27,176,050 | ||
367 | Alpha Finance Lab ALPHA | $0.05899 | 1.42% | -7.67% | $85,728,647 | 100.00% | 1,529,907 | ||
368 | Synapse Protocol SYN | $0.4788 | 5.98% | 1.76% | $85,418,580 | 100.00% | 23,039,388,925 | ||
369 | Steem STEEM | $0.1806 | 0.36% | -4.23% | $85,371,136 | 100.00% | 15,361,237 | ||
370 | SuperRare RARE | $0.1191 | 1.98% | -17.73% | $84,945,701 | 100.00% | 6,882,268 | ||
371 | MovieBloc MBL | $0.002809 | -0.01% | -1.00% | $84,256,729 | 100.00% | 5,437,353 | ||
372 | Shuffle SHFL | $0.3945 | -2.38% | 21.09% | $83,663,184 | 100.00% | 1,715,714 | ||
373 | Liquity LQTY | $0.8876 | 2.63% | -3.28% | $83,036,638 | 100.00% | 11,261,048 | ||
374 | DADDY TATE DADDY | $0.1409 | 4.08% | -13.36% | $82,303,114 | 100.00% | 7,072,441 | ||
375 | Coin98 C98 | $0.1271 | 2.76% | -5.13% | $81,754,299 | 100.00% | 6,970,040 | ||
376 | DIA DIA | $0.7383 | -10.02% | 18.35% | $81,674,431 | 100.00% | 30,981,408 | ||
377 | Velodrome Finance VELO | $0.09835 | -0.72% | -9.02% | $81,511,549 | 100.00% | 1,607,401 | ||
378 | Radio Caca RACA | $0.0001924 | 0.54% | -8.14% | $81,471,456 | 100.00% | 4,543,214 | ||
379 | ACEToken ACE | $2.17 | -0.69% | -12.58% | $80,906,543 | 100.00% | 9,918,119 | ||
380 | Spell Token SPELL | $0.0005445 | 2.22% | -8.99% | $80,674,334 | 100.00% | 3,170,162 | ||
381 | Radiant Capital RDNT | $0.07106 | 0.47% | -11.99% | $80,443,827 | 100.00% | 14,332,336,453 | ||
382 | TOSHI TOSHI | $0.0001887 | 8.14% | 31.01% | $79,383,423 | 100.00% | 2,476,093 | ||
383 | Lista DAO LISTA | $0.3447 | 1.31% | -10.19% | $79,276,875 | 100.00% | 8,357,062 | ||
384 | WEN WEN | $0.0001074 | 3.09% | -5.51% | $78,221,158 | 100.00% | 10,021,511 | ||
385 | Bitgert BRISE | $0.00000007820 | 3.20% | -2.02% | $78,204,732 | 100.00% | 1,351,911 | ||
386 | Games For A Living GFAL | $0.01768 | -0.21% | -10.99% | $77,690,299 | 100.00% | 3,890,016 | ||
387 | TokenFi TOKEN | $0.04876 | -1.66% | -15.27% | $76,554,563 | 100.00% | 6,066,538 | ||
388 | Aavegotchi GHST | $0.9330 | -1.66% | -8.09% | $76,519,235 | 100.00% | 2,902,690 | ||
389 | CertiK CTK | $0.5507 | 0.08% | -0.02% | $76,334,416 | 100.00% | 720,192 | ||
390 | Covalent X Token CXT | $0.08716 | -2.78% | -14.82% | $75,471,709 | 100.00% | 3,205,125 | ||
391 | Dusk DUSK | $0.2079 | 2.42% | -11.15% | $74,993,805 | 100.00% | 8,580,826 | ||
392 | Orchid Protocol OXT | $0.07464 | 1.30% | -1.64% | $74,640,095 | 100.00% | 2,382,566 | ||
393 | Adventure Gold AGLD | $0.9650 | 2.78% | 2.72% | $74,604,853 | 100.00% | 3,769,503 | ||
394 | Gemini dollar GUSD | $1.00 | -0.36% | 0.38% | $74,378,391 | 100.00% | 1,271,575 | ||
395 | JOE JOE | $0.3395 | 0.50% | -9.10% | $74,293,557 | 100.00% | 4,241,783 | ||
396 | SLERF SLERF | $0.1468 | -0.38% | -9.18% | $73,402,341 | 100.00% | 7,445,183 | ||
397 | Ultra UOS | $0.08408 | -0.39% | -7.37% | $73,041,910 | 100.00% | 1,046,534 | ||
398 | SdexToken SDEX | $0.008411 | -0.73% | -4.20% | $72,973,776 | 100.00% | 6,668,462,554 | ||
399 | Loom Network LOOM | $0.05605 | -2.49% | -1.89% | $72,871,310 | 100.00% | 12,018,068 | ||
400 | Hive HIVE | $0.1958 | -1.53% | -4.12% | $72,836,182 | 100.00% | 3,065,459 | ||
401 | Everscale EVER | $0.03639 | 0.03% | -3.72% | $72,246,007 | 100.00% | 836,850 | ||
402 | UXLINK Token UXLINK | $0.5752 | -1.88% | -8.36% | $72,001,122 | 100.00% | 58,898,517 | ||
403 | DAO Maker DAO | $0.2862 | 0.81% | -8.33% | $71,808,851 | 100.00% | 1,138,641 | ||
404 | Milady LADYS | $0.00000008058 | 3.25% | -10.41% | $71,555,094 | 100.00% | 3,121,060 | ||
405 | ApeX Protocol APEX | $1.49 | -1.30% | -5.97% | $71,494,065 | 100.00% | 28,839,967 | ||
406 | Cloud CLOUD | $0.3971 | -3.58% | -4.51% | $71,478,668 | 100.00% | 5,162,583 | ||
407 | Islamic Coin ISLM | $0.06593 | 1.74% | -5.01% | $71,336,469 | 100.00% | 1,984,505 | ||
408 | Neiro NEIRO | $0.07103 | 12.03% | -0.54% | $71,031,527 | 100.00% | 32,149,583 | ||
409 | PeiPei PEIPEI | $0.0000001717 | 1.16% | -6.61% | $70,575,155 | 100.00% | 5,530,932 | ||
410 | Request Network REQ | $0.09622 | -0.34% | -8.43% | $70,206,584 | 100.00% | 1,540,306 | ||
411 | MAGA MAGA | $0.0001685 | 19.00% | 108.51% | $69,647,839 | 100.00% | 24,638,386 | ||
412 | SIDUS HEROES SIDUS | $0.003879 | 1.89% | -11.16% | $69,331,568 | 100.00% | 626,965 | ||
413 | Hoppy HOPPY | $0.0001644 | 4.58% | 31.97% | $69,174,504 | 100.00% | 7,313,639 | ||
414 | Gitcoin GTC | $0.6925 | -0.20% | 5.38% | $68,991,977 | 100.00% | 3,197,954 | ||
415 | CoW Protocol COW | $0.2695 | 0.03% | -2.98% | $68,777,896 | 100.00% | 25,137,864,408 | ||
416 | Hifi Finance HIFI | $0.4857 | -1.30% | -3.91% | $68,665,519 | 100.00% | 7,644,022 | ||
417 | Polyhedra Network ZK | $1.13 | 0.04% | -0.71% | $68,154,741 | 100.00% | 3,593,089 | ||
418 | BOBO BOBO | $0.0000009836 | 3.20% | -8.48% | $67,672,837 | 100.00% | 2,013,586 | ||
419 | Snek SNEK | $0.0009129 | 5.13% | -7.90% | $67,667,418 | 100.00% | 579,266 | ||
420 | BENQI QI | $0.01373 | -0.12% | -9.09% | $67,458,162 | 100.00% | 1,373,253 | ||
421 | Perpetual Protocol PERP | $0.5768 | -1.47% | -14.59% | $66,466,092 | 100.00% | 4,231,621 | ||
422 | AI Doge AIDOGE | $0.0000000003902 | 0.95% | -9.94% | $66,129,667 | 100.00% | 10,538,075 | ||
423 | Energy Web Token EWT | $1.26 | 6.68% | -10.23% | $66,107,549 | 100.00% | 1,508,382 | ||
424 | MARBLEX MBX | $0.3766 | 0.81% | -6.16% | $65,213,690 | 100.00% | 1,001,317 | ||
425 | Mobox MBOX | $0.1375 | 0.58% | -11.30% | $64,731,911 | 100.00% | 3,930,985 | ||
426 | WAX WAXP | $0.03366 | 0.56% | -4.76% | $64,607,413 | 100.00% | 6,131,424 | ||
427 | DODO DODO | $0.1223 | -0.11% | -4.14% | $64,411,652 | 100.00% | 6,943,185 | ||
428 | LeverFi LEVER | $0.001929 | 3.36% | -12.62% | $64,207,380 | 100.00% | 5,482,539 | ||
429 | Acala ACA | $0.05916 | -1.46% | -10.24% | $63,891,992 | 100.00% | 4,399,366 | ||
430 | Akropolis AKRO | $0.004240 | -1.12% | -4.53% | $63,598,478 | 100.00% | 5,329,847 | ||
431 | Verge XVG | $0.003842 | 1.16% | -8.23% | $63,472,207 | 100.00% | 2,055,113 | ||
432 | Unizen ZCX | $0.09179 | 6.03% | -11.64% | $63,448,441 | 100.00% | 4,144,164 | ||
433 | Stader SD | $0.4172 | 0.56% | -8.88% | $62,738,429 | 100.00% | 1,175,044 | ||
434 | PepeFork PORK | $0.0000001486 | -0.66% | -13.57% | $62,500,334 | 100.00% | 1,469,401 | ||
435 | Landwolf WOLF | $0.00006877 | -9.44% | -0.70% | $62,039,290 | 100.00% | 1,939,934 | ||
436 | Neutron NTRN | $0.4065 | -0.97% | -11.23% | $61,743,502 | 100.00% | 4,866,449 | ||
437 | Wojak Coin WOJAK | $0.0008876 | 30.87% | 23.48% | $61,617,928 | 100.00% | 6,003,269 | ||
438 | Chain XCN | $0.001331 | 4.84% | -5.86% | $61,591,329 | 100.00% | 4,026,445 | ||
439 | Bancor BNT | $0.4914 | 1.26% | -5.01% | $61,336,760 | 100.00% | 3,221,774 | ||
440 | Cetus CETUS | $0.1819 | 9.21% | 1.86% | $61,288,171 | 100.00% | 16,399,935 | ||
441 | Maverick Protocol MAV | $0.1836 | 0.85% | -16.85% | $61,013,695 | 100.00% | 5,138,561 | ||
442 | GT-Protocol GTAI | $0.7985 | -6.03% | -5.69% | $59,885,936 | 100.00% | 4,553,637 | ||
443 | CPCOIN CPC | $0.2390 | -1.33% | -0.41% | $59,737,715 | 100.00% | 531,979 | ||
444 | The Doge NFT DOG | $0.003502 | -9.16% | -6.24% | $59,612,232 | 100.00% | 1,413,534 | ||
445 | Reef Finance REEF | $0.006650 | -9.13% | 28.46% | $59,490,000 | 100.00% | 25,353,201 | ||
446 | SoMee.Social ONG | $0.3097 | -1.65% | -3.70% | $59,257,033 | 100.00% | 956,525 | ||
447 | StormX STMX | $0.005878 | -1.47% | -10.38% | $58,782,189 | 100.00% | 6,979,133 | ||
448 | GameBuild GAME | $0.003618 | 2.22% | -7.67% | $58,554,853 | 100.00% | 12,974,623 | ||
449 | HUNT HUNT | $0.2943 | -2.43% | -2.73% | $58,528,359 | 100.00% | 1,385,654 | ||
450 | XAI XAI | $0.2111 | 2.30% | -10.72% | $58,500,469 | 100.00% | 17,560,274 | ||
451 | Merlin Chain MERL | $0.2571 | -2.45% | -15.61% | $58,225,724 | 100.00% | 7,102,190 | ||
452 | MELD MELD | $0.01453 | 11.04% | 7.41% | $58,125,343 | 100.00% | 857,195 | ||
453 | Lazio Fan Token LAZIO | $1.45 | 8.84% | 7.45% | $58,121,811 | 100.00% | 15,737,273 | ||
454 | Badger DAO BADGER | $2.77 | 0.21% | -7.72% | $57,904,547 | 100.00% | 5,687,593 | ||
455 | Virtual Protocol VIRTUAL | $0.05784 | 2.97% | 14.38% | $57,835,528 | 100.00% | 1,147,666 | ||
456 | Boson Protocol BOSON | $0.2878 | -2.24% | -16.90% | $57,552,838 | 100.00% | 1,604,413 | ||
457 | Bella Protocol BEL | $0.5270 | -1.11% | -13.50% | $57,491,681 | 100.00% | 4,468,952 | ||
458 | GEMS GEMS | $0.1423 | -4.66% | -15.56% | $57,006,320 | 100.00% | 9,510,675 | ||
459 | Autonolas OLAS | $1.23 | 0.88% | -4.79% | $56,823,779 | 100.00% | 24,344,569,745 | ||
460 | ALEX Lab ALEX | $0.09340 | 0.10% | -3.42% | $56,648,228 | 100.00% | 1,818,117 | ||
461 | GamerCoin GHX | $0.09070 | -0.61% | -6.01% | $56,491,668 | 100.00% | 5,924,569 | ||
462 | REI Network REI | $0.05720 | 1.38% | -7.16% | $55,634,775 | 100.00% | 9,880,383 | ||
463 | STEPN GMT | $0.1332 | -0.39% | -5.70% | $55,200,473 | 100.00% | 17,887,312 | ||
464 | Propy PRO | $0.9635 | -3.38% | -6.05% | $54,926,075 | 100.00% | 2,135,155 | ||
465 | Access Protocol ACS | $0.001537 | 1.40% | -6.01% | $54,725,984 | 100.00% | 1,017,860 | ||
466 | Sleepless AI Token AI | $0.4203 | 3.06% | -13.87% | $54,636,894 | 100.00% | 16,376,072 | ||
467 | Prosper PROS | $0.2732 | -3.48% | -16.38% | $54,518,485 | 100.00% | 2,096,253 | ||
468 | NFPrompt Token NFP | $0.2168 | 1.89% | -10.81% | $54,207,200 | 100.00% | 5,210,111 | ||
469 | Wrapped Matic WMATIC | $0.3802 | 0.54% | -5.27% | $54,112,474 | 100.00% | 144,228 | ||
470 | AERGO Chain AERGO | $0.1074 | 2.40% | 2.28% | $53,687,637 | 100.00% | 9,880,526 | ||
471 | Bluzelle BLZ | $0.1221 | 1.42% | -14.46% | $53,393,101 | 100.00% | 3,013,443 | ||
472 | Alpine F1 Team Fan Token ALPINE | $1.32 | 7.78% | 5.24% | $52,946,248 | 100.00% | 10,800,980 | ||
473 | PlatON LAT | $0.008717 | -3.54% | -8.48% | $52,386,337 | 100.00% | 6,635,934 | ||
474 | LTO Network LTO | $0.1210 | 1.56% | -3.76% | $52,308,927 | 100.00% | 2,035,810 | ||
475 | ChainGPT CGPT | $0.1576 | 0.86% | -5.65% | $51,551,708 | 100.00% | 6,088,962 | ||
476 | Radicle RAD | $1.07 | 0.06% | -6.44% | $51,168,536 | 100.00% | 5,260,460 | ||
477 | WazirX WRX | $0.1220 | 0.99% | -3.21% | $51,151,244 | 100.00% | 915,546 | ||
478 | dYdX Token DYDX | $0.9107 | 3.09% | -12.00% | $50,705,386 | 100.00% | 34,829,762 | ||
479 | ARK ARK | $0.4712 | -3.69% | 2.11% | $50,135,150 | 100.00% | 119,569,036 | ||
480 | PORTAL PORTAL | $0.2964 | 3.99% | -12.32% | $49,539,665 | 100.00% | 11,471,180 | ||
481 | ZEUS ZEUS | $0.2936 | 4.98% | -3.96% | $49,173,380 | 100.00% | 5,757,125 | ||
482 | Rarible RARI | $1.93 | -1.75% | -0.02% | $48,260,666 | 100.00% | 514,295 | ||
483 | MediBloc MED | $0.008936 | 0.51% | 0.05% | $48,099,243 | 100.00% | 2,160,282 | ||
484 | Terra LUNA | $0.3831 | 1.05% | -8.07% | $47,748,664 | 100.00% | 22,126,190 | ||
485 | New Kind of Network NKN | $0.07220 | 1.00% | -9.88% | $46,928,332 | 100.00% | 2,002,684 | ||
486 | MAP Protocol MAPO | $0.009068 | -0.90% | -8.53% | $46,367,207 | 100.00% | 2,164,204 | ||
487 | Band Protocol BAND | $1.15 | -1.22% | -6.31% | $45,975,884 | 100.00% | 2,922,990 | ||
488 | Renzo REZ | $0.03992 | 2.30% | -15.45% | $45,912,292 | 100.00% | 9,339,316 | ||
489 | Polkastarter POLS | $0.3693 | 13.34% | 18.51% | $45,678,343 | 100.00% | 1,078,258 | ||
490 | Ethernity Chain ERN | $1.96 | -0.34% | -10.42% | $45,630,242 | 100.00% | 2,174,675 | ||
491 | BILLY BILLY | $0.04634 | 6.72% | -11.20% | $45,544,168 | 100.00% | 1,880,878 | ||
492 | Paris Saint-Germain Fan Token PSG | $2.26 | 3.47% | -2.96% | $45,251,089 | 100.00% | 3,714,125 | ||
493 | MANEKI MANEKI | $0.005162 | 8.13% | -15.84% | $45,222,829 | 100.00% | 8,146,936 | ||
494 | Wirex WXT | $0.004856 | -0.20% | -1.73% | $45,156,813 | 100.00% | 869,967 | ||
495 | Tensor TNSR | $0.3605 | 1.87% | -12.19% | $45,058,091 | 100.00% | 13,506,111 | ||
496 | Victoria VR VR | $0.006549 | 1.47% | -8.79% | $44,824,300 | 100.00% | 1,751,290 | ||
497 | Zebec Network ZBCN | $0.001082 | 0.60% | -1.72% | $44,678,943 | 100.00% | 9,449,588 | ||
498 | Tectum TET | $11.36 | -2.64% | 3.77% | $44,121,963 | 100.00% | 1,101,447 | ||
499 | Zero1 Token DEAI | $0.4505 | -11.39% | 23.91% | $43,955,002 | 100.00% | 3,929,653 | ||
500 | Euro Tether EURT | $1.08 | 0.37% | 0.65% | $43,397,968 | 100.00% | 2,320,183 | ||
501 | Kendu Inu Kendu | $0.00004352 | -7.46% | -26.23% | $43,373,929 | 100.00% | 668,739 | ||
502 | Bitget Wallet Token BWB | $0.3029 | 3.64% | -0.98% | $43,285,356 | 100.00% | 4,877,804 | ||
503 | OMG Network OMG | $0.3071 | 7.46% | 7.01% | $43,067,308 | 100.00% | 9,385,763 | ||
504 | Heroes of Mavia MAVIA | $1.35 | 0.14% | -15.25% | $42,590,654 | 100.00% | 7,006,575 | ||
505 | LooksRare LOOKS | $0.04196 | -0.68% | -13.30% | $41,956,817 | 100.00% | 2,566,554 | ||
506 | JUST JST | $0.02890 | 0.03% | -2.87% | $41,433,758 | 100.00% | 19,431,351 | ||
507 | Horizen ZEN | $8.02 | 3.99% | -1.73% | $41,416,180 | 100.00% | 5,969,231 | ||
508 | Wrapped NXM WNXM | $54.50 | 0.26% | -6.43% | $41,113,912 | 100.00% | 707,419 | ||
509 | NAVI Protocol NAVX | $0.1668 | 10.11% | 8.75% | $40,634,762 | 100.00% | 6,187,077 | ||
510 | Assemble Protocol ASM | $0.02658 | 14.64% | 26.49% | $39,874,643 | 100.00% | 11,176,059 | ||
511 | Stargate Finance STG | $0.2979 | -0.51% | -9.85% | $39,776,070 | 100.00% | 16,658,652 | ||
512 | Alchemix ALCX | $13.88 | 0.99% | -6.71% | $38,842,086 | 100.00% | 1,329,900 | ||
513 | Linear LINA | $0.003869 | 1.47% | -13.46% | $38,678,122 | 100.00% | 2,129,069 | ||
514 | Ampleforth Governance Token FORTH | $2.92 | 1.56% | -4.38% | $38,644,151 | 100.00% | 959,267 | ||
515 | Matr1x MAX | $0.2954 | -0.81% | -4.08% | $38,552,168 | 100.00% | 12,277,017 | ||
516 | Aevo AEVO | $0.3481 | 1.07% | -13.28% | $38,292,647 | 100.00% | 23,614,584 | ||
517 | Euro Coin EUROC | $1.10 | 0.24% | -1.42% | $37,831,227 | 100.00% | 936,212 | ||
518 | ICE ICE | $0.005560 | -8.36% | -28.24% | $37,765,539 | 100.00% | 5,830,245 | ||
519 | Matr1x Fire Token FIRE | $1.08 | -9.84% | -12.54% | $37,616,398 | 100.00% | 4,668,912 | ||
520 | Masa MASA | $0.07408 | -3.00% | -11.45% | $37,323,012 | 100.00% | 7,656,583 | ||
521 | Viction VIC | $0.3768 | 2.90% | -14.57% | $37,123,054 | 100.00% | 3,447,116 | ||
522 | Pirate Nation PIRATE | $0.1703 | -0.68% | 2.47% | $36,956,270 | 100.00% | 861,299 | ||
523 | ankrETH ANKRETH | $2,845.83 | 2.64% | -8.18% | $36,951,137 | 100.00% | 8,031,402,264 | ||
524 | Stafi FIS | $0.3380 | 0.02% | -5.75% | $36,860,022 | 100.00% | 2,534,526 | ||
525 | DEAPCoin DEP | $0.001231 | 4.23% | 20.77% | $36,798,251 | 100.00% | 1,144,177 | ||
526 | League of Kingdoms Arena LOKA | $0.1995 | -1.56% | -12.01% | $36,410,855 | 100.00% | 3,155,770 | ||
527 | Litentry LIT | $0.6290 | -0.34% | -9.95% | $36,380,704 | 100.00% | 4,731,338 | ||
528 | FUNToken FUN | $0.003355 | 1.78% | -3.68% | $36,374,514 | 100.00% | 687,015 | ||
529 | Strike STRK | $6.81 | -1.87% | -3.94% | $36,279,360 | 100.00% | 10,858,460 | ||
530 | Self Chain SLF | $0.3738 | 1.09% | -15.10% | $36,258,191 | 100.00% | 9,848,015 | ||
531 | Nuls NULS | $0.3278 | 0.37% | -13.34% | $36,082,369 | 100.00% | 1,913,796 | ||
532 | OG Fan Token OG | $7.14 | 49.04% | 133.95% | $35,655,680 | 100.00% | 162,285,977 | ||
533 | Pocket Network POKT | $0.03775 | 1.76% | 4.26% | $35,603,332 | 100.00% | 1,633,690 | ||
534 | Trias Token TRIAS | $3.53 | -1.38% | -3.58% | $35,011,076 | 100.00% | 705,491 | ||
535 | EURITE EURI | $1.10 | 0.05% | -1.50% | $34,346,762 | 100.00% | 6,998,644 | ||
536 | Flamingo FLM | $0.05477 | 2.67% | -7.65% | $34,117,382 | 100.00% | 3,281,028 | ||
537 | Small Love Potion SLP | $0.002401 | -0.59% | -9.12% | $33,768,529 | 100.00% | 1,721,827 | ||
538 | A Hunters Dream CAW | $0.00000005052 | -2.60% | -5.02% | $33,683,113 | 100.00% | 803,056 | ||
539 | doland tremp TREMP | $0.3342 | -12.06% | 97.34% | $33,422,838 | 100.00% | 6,426,310 | ||
540 | CyberConnect CYBER | $3.00 | 1.28% | -15.82% | $33,074,757 | 100.00% | 16,799,272 | ||
541 | Secret SCRT | $0.2028 | 1.37% | -7.15% | $32,736,765 | 100.00% | 1,149,972 | ||
542 | Juventus Fan Token JUV | $1.61 | 2.97% | -2.03% | $32,238,569 | 100.00% | 3,652,251 | ||
543 | Grok GROK | $0.005027 | 4.07% | -11.14% | $31,775,185 | 100.00% | 5,687,033 | ||
544 | Metal MTL | $0.9696 | 0.23% | -5.97% | $31,526,239 | 100.00% | 3,626,695 | ||
545 | Decubate DCB | $0.03263 | 8.19% | 7.36% | $30,974,750 | 100.00% | 1,029,546 | ||
546 | Graphlinq Protocol GLQ | $0.09090 | 6.79% | 13.69% | $30,905,225 | 100.00% | 1,864,987 | ||
547 | Rocky Rabbit RBTC | $0.000004113 | 1.40% | -12.32% | $30,589,889 | 100.00% | 4,832,854 | ||
548 | Verasity VRA | $0.003070 | -0.05% | -9.92% | $30,485,177 | 100.00% | 4,664,075 | ||
549 | LinqAI LNQ | $0.1274 | -8.07% | -7.64% | $30,386,793 | 100.00% | 1,774,392 | ||
550 | Alpaca Finance ALPACA | $0.1641 | 1.18% | -5.41% | $30,377,443 | 100.00% | 4,668,508 | ||
551 | AC Milan Fan Token ACM | $1.49 | 3.51% | -0.35% | $29,770,480 | 100.00% | 3,102,920 | ||
552 | Opulous OPUL | $0.08156 | -0.76% | -5.44% | $29,705,792 | 100.00% | 835,217 | ||
553 | Oasys OAS | $0.03393 | -1.39% | -11.32% | $29,527,516 | 100.00% | 938,611 | ||
554 | Harvest Finance FARM | $42.96 | 0.85% | -2.91% | $29,516,181 | 100.00% | 780,749 | ||
555 | Samoyedcoin SAMO | $0.007026 | 6.98% | -2.07% | $29,503,848 | 100.00% | 613,754 | ||
556 | Kishu Inu KISHU | $0.0000000002937 | -0.85% | -15.71% | $29,366,074 | 100.00% | 921,160 | ||
557 | COMBO COMBO | $0.4119 | -1.19% | -10.79% | $29,266,523 | 100.00% | 1,198,491 | ||
558 | PolySwarm NCT | $0.01546 | 5.20% | 3.07% | $29,158,699 | 100.00% | 659,387 | ||
559 | MUBI MUBI | $0.03136 | 6.14% | -1.86% | $28,856,370 | 100.00% | 2,864,681 | ||
560 | Tokocrypto TKO | $0.3764 | 2.11% | -4.84% | $28,232,696 | 100.00% | 2,010,967 | ||
561 | Komodo KMD | $0.2550 | 1.45% | -1.18% | $28,215,189 | 100.00% | 1,246,241 | ||
562 | Port3 Network PORT3 | $0.02882 | -16.03% | -18.11% | $28,176,866 | 100.00% | 1,726,566 | ||
563 | DOGE KILLER LEASH | $259.48 | -0.36% | -10.95% | $27,636,940 | 100.00% | 685,916 | ||
564 | Oort Token OORT | $0.1295 | 4.39% | -6.73% | $27,632,194 | 100.00% | 1,022,245 | ||
565 | Layer3 L3 | $0.06534 | 16.68% | 12.88% | $27,502,400 | 100.00% | 5,563,039 | ||
566 | Uquid Coin UQC | $2.71 | -1.87% | -35.30% | $27,089,193 | 100.00% | 2,022,099 | ||
567 | PlayDapp PDA | $0.04474 | 1.09% | -10.35% | $26,922,033 | 100.00% | 3,347,017 | ||
568 | Ultiverse Token ULTI | $0.01915 | 6.30% | 6.77% | $26,811,370 | 100.00% | 6,405,402 | ||
569 | Smart Layer Network Token SLN | $0.3400 | -4.90% | -4.77% | $26,736,618 | 100.00% | 975,740 | ||
570 | Hashflow HFT | $0.1523 | 1.65% | -7.01% | $26,690,622 | 100.00% | 2,320,214 | ||
571 | Parcl PRCL | $0.2187 | -5.00% | -12.61% | $26,490,924 | 100.00% | 13,745,246 | ||
572 | ThunderCore TT | $0.003424 | 2.77% | -1.84% | $26,383,905 | 100.00% | 8,172,330 | ||
573 | Moonriver MOVR | $9.65 | -0.11% | -9.91% | $26,246,244 | 100.00% | 3,157,262 | ||
574 | Alien Worlds TLM | $0.01004 | 0.17% | -10.00% | $26,208,811 | 100.00% | 3,561,714 | ||
575 | Coreum COREUM | $0.06789 | -0.07% | -2.57% | $26,122,274 | 100.00% | 1,359,449 | ||
576 | Unifi Protocol DAO UNFI | $2.61 | 0.80% | -18.77% | $26,112,213 | 100.00% | 3,725,586 | ||
577 | Streamr DATAcoin DATA | $0.03853 | -1.47% | -12.60% | $26,089,420 | 100.00% | 2,876,105 | ||
578 | unilend.finance UFT | $0.2357 | 1.48% | -3.73% | $26,022,511 | 100.00% | 1,668,289 | ||
579 | ZKLink ZKL | $0.1451 | 1.84% | 3.35% | $25,435,208 | 100.00% | 10,760,564 | ||
580 | Alpha Quark Token AQT | $0.9447 | 2.84% | -2.18% | $25,276,790 | 100.00% | 2,599,395 | ||
581 | WAGMI GAMES WAGMIGAMES | $0.00001267 | -2.98% | 7.55% | $25,234,680 | 100.00% | 2,853,619 | ||
582 | Brainlet BRAINLET | $0.02640 | 60.45% | 41.57% | $25,153,863 | 100.00% | 3,575,583 | ||
583 | Paycoin PCI | $0.09944 | -0.14% | -5.09% | $25,123,842 | 100.00% | 852,058 | ||
584 | pSTAKE Finance PSTAKE | $0.05009 | -2.86% | -15.09% | $25,045,805 | 100.00% | 1,014,661 | ||
585 | Artrade ATR | $0.01517 | 18.63% | 14.44% | $24,838,962 | 100.00% | 781,527 | ||
586 | Groestlcoin GRS | $0.3483 | -1.88% | -3.73% | $24,834,240 | 100.00% | 3,262,032 | ||
587 | XSGD XSGD | $0.7676 | -0.26% | -1.54% | $24,824,959 | 100.00% | 16,606,544 | ||
588 | ROGin AI ROG | $0.3705 | 0.74% | 6.75% | $24,822,382 | 100.00% | 5,359,741 | ||
589 | LandWolf WOLF | $0.002454 | 2.58% | -11.08% | $24,539,736 | 100.00% | 2,889,911 | ||
590 | FIO Protocol FIO | $0.03083 | -5.10% | -8.95% | $24,451,810 | 100.00% | 7,469,415 | ||
591 | Vertex VRTX | $0.07369 | -0.25% | -8.67% | $24,370,154 | 100.00% | 1,537,068 | ||
592 | Tenset 10SET | $0.2861 | -1.63% | -9.37% | $24,368,381 | 100.00% | 592,328 | ||
593 | IRIS Network IRIS | $0.01502 | 1.60% | -2.16% | $24,303,371 | 100.00% | 1,419,685 | ||
594 | Edelcoin EDLC | $1.12 | -0.07% | -0.07% | $24,223,479 | 100.00% | 7,853,622 | ||
595 | Tranchess CHESS | $0.1383 | 0.16% | -8.77% | $24,059,997 | 100.00% | 725,250 | ||
596 | Kava KAVA | $0.3426 | 0.21% | -7.15% | $24,040,917 | 100.00% | 13,219,300 | ||
597 | Keep3rV1 KP3R | $46.86 | 1.75% | -6.38% | $23,973,734 | 100.00% | 1,509,141 | ||
598 | MLTToken ML | $0.1588 | 0.17% | -10.49% | $23,969,777 | 100.00% | 1,759,211 | ||
599 | MON MON | $0.1197 | -1.58% | -12.74% | $23,735,660 | 100.00% | 3,587,060 | ||
600 | GameStop GME | $0.003419 | 0.55% | 0.27% | $23,589,548 | 100.00% | 9,715,574 | ||
601 | Fractal Bitcoin FB | $7.58 | -5.29% | -19.26% | $23,573,925 | 100.00% | 4,640,821 | ||
602 | CumRocket CUMMIES | $0.002474 | -9.18% | -22.79% | $23,534,871 | 100.00% | 831,586 | ||
603 | FirmaChain FCT2 | $0.03855 | 0.30% | -3.01% | $23,130,708 | 100.00% | 984,586 | ||
604 | The Root Network ROOT | $0.02224 | 19.60% | 6.77% | $23,100,700 | 100.00% | 5,259,587 | ||
605 | Burger Swap BURGER | $0.4015 | -1.22% | -9.36% | $22,996,408 | 100.00% | 2,062,076 | ||
606 | Account Abstraction Incentive AA | $0.2283 | 0.60% | -3.78% | $22,880,459 | 100.00% | 3,193,114 | ||
607 | Cellframe CELL | $0.7505 | -18.09% | 32.80% | $22,739,131 | 100.00% | 1,319,152 | ||
608 | Mercury Protocol GMT | $0.1334 | -0.20% | -5.56% | $22,726,804 | 100.00% | 1,362,512 | ||
609 | CLORE CLORE | $0.09014 | -3.96% | -16.09% | $22,489,732 | 100.00% | 3,641,009 | ||
610 | Hooked Protocol HOOK | $0.4480 | 4.96% | -3.86% | $22,398,510 | 100.00% | 14,289,398 | ||
611 | nubcat NUB | $0.02326 | 13.56% | 80.87% | $22,095,738 | 100.00% | 2,893,082 | ||
612 | Ren REN | $0.03673 | 0.50% | -6.24% | $22,093,717 | 100.00% | 5,989,909 | ||
613 | Cratos CRTS | $0.0003623 | 0.38% | -9.18% | $22,018,105 | 100.00% | 2,026,398 | ||
614 | dForce DF | $0.03113 | 2.17% | -2.87% | $21,788,932 | 100.00% | 1,766,663 | ||
615 | Scallop SCA | $0.4090 | 24.41% | -6.54% | $21,759,706 | 100.00% | 6,191,926 | ||
616 | TOMI TOMI | $0.04155 | -1.26% | -9.75% | $21,717,974 | 100.00% | 3,911,982 | ||
617 | AdEx ADX | $0.1490 | -0.05% | -2.98% | $21,467,258 | 100.00% | 1,380,051 | ||
618 | ZTX ZTX | $0.005524 | -0.72% | -8.98% | $21,129,580 | 100.00% | 975,421 | ||
619 | Biswap BSW | $0.06044 | -0.48% | -9.45% | $21,041,706 | 100.00% | 6,780,448 | ||
620 | Polytrade TRADE | $0.5549 | -6.37% | -12.56% | $20,751,150 | 100.00% | 768,672 | ||
621 | doginme DOGINME | $0.0003007 | 31.45% | 127.44% | $20,749,850 | 100.00% | 654,462 | ||
622 | Game.com GTC | $0.6921 | -0.09% | 5.57% | $20,686,156 | 100.00% | 1,242,055 | ||
623 | Pixelverse PIXFI | $0.004113 | -2.84% | -20.03% | $20,564,686 | 100.00% | 8,827,655 | ||
624 | Atletico Madrid Fan Token ATM | $2.04 | 1.67% | 11.32% | $20,427,859 | 100.00% | 14,821,711 | ||
625 | BOB BOB | $0.00002939 | -3.44% | -14.32% | $20,250,407 | 100.00% | 2,937,208 | ||
626 | HELLO HELLO | $0.02004 | 1.79% | -13.68% | $20,039,610 | 100.00% | 898,887 | ||
627 | Wing Finance WING | $4.34 | 0.55% | -6.91% | $19,942,266 | 100.00% | 1,390,044 | ||
628 | Neon EVM NEON | $0.3449 | -2.78% | -2.79% | $19,882,124 | 100.00% | 933,574 | ||
629 | Data Ownership Protocol DOP | $0.002336 | 1.77% | -9.33% | $19,378,268 | 100.00% | 3,854,473 | ||
630 | zkRace ZERC | $0.1596 | -2.00% | 17.23% | $19,147,068 | 100.00% | 572,191 | ||
631 | AirDAO AMB | $0.006705 | -0.29% | -13.64% | $19,139,098 | 100.00% | 1,981,988 | ||
632 | CryptoForeX CFX | $0.1898 | 4.63% | 4.48% | $18,975,383 | 100.00% | 26,997,798 | ||
633 | MVL MVL | $0.003779 | 2.28% | -4.01% | $18,708,623 | 100.00% | 5,296,351 | ||
634 | ParaSwap PSP | $0.01401 | -0.15% | -8.19% | $18,683,801 | 100.00% | 22,714,700,973 | ||
635 | Synesis One SNS | $0.03541 | 21.80% | 49.13% | $18,634,433 | 100.00% | 1,048,906 | ||
636 | Wanchain WAN | $0.1739 | 1.78% | -2.14% | $18,464,813 | 100.00% | 1,309,785 | ||
637 | UTRUST UTK | $0.04088 | 0.82% | -2.56% | $18,394,296 | 100.00% | 1,176,411 | ||
638 | DappRadar RADAR | $0.004803 | 4.80% | 4.33% | $18,361,499 | 100.00% | 1,199,573 | ||
639 | Midnight MDT | $0.04457 | 2.48% | -7.49% | $18,349,804 | 100.00% | 3,714,435 | ||
640 | Electroneum ETN | $0.002289 | -1.44% | -8.35% | $18,270,035 | 100.00% | 562,363 | ||
641 | Big Time BIGTIME | $0.1165 | -2.47% | -13.01% | $17,823,904 | 100.00% | 12,742,538 | ||
642 | Ancient8 A8 | $0.08303 | -2.93% | -15.33% | $17,684,419 | 100.00% | 3,854,058 | ||
643 | Dego Finance DEGO | $1.76 | -4.44% | 6.63% | $17,653,983 | 100.00% | 4,459,178 | ||
644 | XCAD Network XCAD | $0.3434 | 0.95% | 7.63% | $17,653,524 | 100.00% | 2,371,167 | ||
645 | HyperGPT HGPT | $0.02989 | -3.22% | -2.61% | $17,447,174 | 100.00% | 2,436,622 | ||
646 | Only1 LIKE | $0.06306 | -4.87% | -5.99% | $17,232,523 | 100.00% | 729,817 | ||
647 | Gifto GFT | $0.01713 | -0.74% | -10.64% | $17,113,596 | 100.00% | 2,341,376 | ||
648 | Manchester City Fan Token CITY | $2.00 | 2.25% | -4.88% | $16,710,466 | 100.00% | 2,209,279 | ||
649 | Melon MLN | $16.51 | 2.82% | 2.42% | $16,463,720 | 100.00% | 2,023,853 | ||
650 | Machine Xchange Coin MXC | $0.006742 | -1.29% | -5.40% | $16,431,364 | 100.00% | 2,034,589 | ||
651 | MAGIC MAGIC | $0.3573 | -0.75% | -7.40% | $16,311,952 | 100.00% | 7,471,119 | ||
652 | SUPER TRUMP STRUMP | $0.006957 | 8.67% | 36.80% | $16,276,169 | 100.00% | 2,722,539 | ||
653 | Klever KLV | $0.001787 | 2.64% | -7.01% | $16,131,692 | 100.00% | 840,626 | ||
654 | BarnBridge BOND | $1.61 | 6.01% | 4.61% | $16,127,489 | 100.00% | 999,658 | ||
655 | OpenPlatform OPEN | $0.008776 | -7.50% | -12.63% | $15,317,463 | 100.00% | 762,226 | ||
656 | iMe Lab LIME | $0.03491 | 4.42% | -10.10% | $15,108,531 | 100.00% | 2,656,375 | ||
657 | AdEx (old) ADX | $0.1493 | 0.32% | -2.79% | $14,931,536 | 100.00% | 641,660 | ||
658 | Creo Engine CREO | $0.05046 | -9.91% | -20.58% | $14,648,042 | 100.00% | 1,796,569 | ||
659 | Avalon AVA | $0.4977 | 1.04% | -2.29% | $14,583,246 | 100.00% | 1,050,358 | ||
660 | TARS AI TAI | $0.1222 | -4.32% | -24.85% | $14,559,640 | 100.00% | 6,014,294 | ||
661 | DFI.money YFII | $365.00 | 2.48% | -4.47% | $14,502,352 | 100.00% | 2,462,606 | ||
662 | Lambda LAMB | $0.002384 | -8.00% | -9.85% | $14,302,812 | 100.00% | 1,562,342 | ||
663 | GMX GMX | $22.08 | 1.47% | -10.22% | $14,198,475 | 100.00% | 7,952,314 | ||
664 | AS Roma Fan Token ASR | $2.12 | 4.87% | 4.14% | $14,118,073 | 100.00% | 11,299,510 | ||
665 | PEPE2.0 PEPE2.0 | $0.00000002993 | 0.04% | -11.78% | $14,031,703 | 100.00% | 1,748,373 | ||
666 | Altura ALU | $0.02187 | -5.37% | -15.05% | $13,687,656 | 100.00% | 11,895,701 | ||
667 | Pandora PANDORA | $1,360.79 | -0.09% | -6.94% | $13,607,887 | 100.00% | 2,444,391 | ||
668 | Kava Lend HARD | $0.1096 | 2.10% | -11.49% | $13,566,283 | 100.00% | 8,890,707 | ||
669 | Ben the Dog BENDOG | $0.01356 | 0.19% | 3.48% | $13,561,038 | 100.00% | 1,096,774 | ||
670 | Gains Network GNS | $2.02 | -0.87% | -9.03% | $13,375,579 | 100.00% | 2,561,308 | ||
671 | XEN Crypto XEN | $0.00000009333 | -1.58% | -6.64% | $13,261,722 | 100.00% | 1,238,603 | ||
672 | UndeadServiceToken UDS | $0.2903 | -32.18% | -76.04% | $13,258,211 | 100.00% | 1,924,705 | ||
673 | Nibiru Chain NIBI | $0.07077 | 0.85% | 2.68% | $13,212,363 | 100.00% | 762,357 | ||
674 | Symbiosis SIS | $0.2031 | -5.59% | 7.24% | $12,990,866 | 100.00% | 1,706,602 | ||
675 | Pitbull PIT | $0.0000000003226 | -3.97% | -10.36% | $12,964,298 | 100.00% | 640,829 | ||
676 | TROLL TROLL | $0.00000001344 | -3.47% | -18.56% | $12,906,322 | 100.00% | 4,704,386 | ||
677 | BabyBonk BABYBONK | $0.00000000003038 | -2.26% | 14.22% | $12,760,689 | 100.00% | 7,777,951 | ||
678 | PIVX PIVX | $0.2005 | 0.38% | -5.84% | $12,682,031 | 100.00% | 1,403,557 | ||
679 | Apeiron APRS | $0.1232 | -2.70% | -18.33% | $12,659,722 | 100.00% | 4,563,169 | ||
680 | Doggo DOGGO | $0.00003006 | 14.84% | -9.33% | $12,647,137 | 100.00% | 6,075,891 | ||
681 | Ginnan Doge's Sister GINNAN | $0.000001827 | -8.10% | -21.10% | $12,607,915 | 100.00% | 8,683,380 | ||
682 | MCDex MCB | $2.60 | -1.68% | -3.09% | $12,493,258 | 100.00% | 6,735,772,930 | ||
683 | Statter STT | $0.2452 | -8.53% | -28.46% | $12,346,604 | 100.00% | 1,389,679 | ||
684 | LumiWave LWA | $0.02272 | 3.86% | -2.67% | $12,329,078 | 100.00% | 3,355,536 | ||
685 | bitsCrunch BCUT | $0.02637 | 0.33% | -9.98% | $12,288,519 | 100.00% | 1,014,526 | ||
686 | AirSwap AST | $0.08176 | 1.29% | -4.40% | $12,263,802 | 100.00% | 2,453,470 | ||
687 | Viberate VIB | $0.06870 | 2.12% | -3.85% | $12,203,794 | 100.00% | 1,719,387 | ||
688 | ALTAVA TAVA | $0.02376 | -0.44% | -8.45% | $12,087,298 | 100.00% | 1,152,504 | ||
689 | FC Porto Fan Token PORTO | $1.53 | 10.08% | 2.13% | $11,921,209 | 100.00% | 13,097,857 | ||
690 | Kyber Network KNC | $0.4587 | 0.14% | -4.14% | $11,877,467 | 100.00% | 11,424,868 | ||
691 | Scallop SCLP | $0.1499 | 2.45% | -11.99% | $11,829,191 | 100.00% | 752,896 | ||
692 | Myria MYRIA | $0.002930 | -0.09% | -13.78% | $11,757,731 | 100.00% | 1,324,994 | ||
693 | Firo FIRO | $1.16 | 1.66% | -2.23% | $11,744,315 | 100.00% | 929,735 | ||
694 | Dmail Network DMAIL | $0.2965 | -1.51% | -6.74% | $11,728,464 | 100.00% | 8,811,788 | ||
695 | Duko DUKO | $0.001165 | 0.87% | -11.00% | $11,647,800 | 100.00% | 1,043,943 | ||
696 | QnA3.AI Token GPT | $0.07116 | -2.34% | -32.64% | $11,518,558 | 100.00% | 3,664,206 | ||
697 | Fight to MAGA FIGHT | $0.01167 | -17.44% | -22.48% | $11,497,541 | 100.00% | 11,433,366 | ||
698 | Upland SPARKLET | $0.05696 | -1.10% | -1.39% | $11,488,452 | 100.00% | 1,911,636 | ||
699 | Ooki Protocol OOKI | $0.001279 | 0.11% | -6.57% | $11,438,696 | 100.00% | 1,200,523 | ||
700 | TopGoal Token GOAL | $0.02114 | -4.55% | -9.20% | $11,374,969 | 100.00% | 592,019 | ||
701 | Katana Inu KATA | $0.0004191 | -0.35% | -19.71% | $11,351,421 | 100.00% | 579,705 | ||
702 | SwftCoin SWFTC | $0.003080 | 0.99% | -7.87% | $11,212,518 | 100.00% | 1,227,205 | ||
703 | Azuro AZUR | $0.06937 | -2.51% | -19.57% | $11,168,326 | 100.00% | 511,821 | ||
704 | QORPO Token QORPO | $0.1336 | 0.56% | -18.50% | $11,096,637 | 100.00% | 1,783,634 | ||
705 | Mystiko Token XZK | $0.03243 | 0.90% | -18.29% | $11,025,487 | 100.00% | 1,233,526 | ||
706 | Tornado Cash TORN | $2.09 | -0.19% | -13.98% | $11,009,094 | 100.00% | 1,159,475 | ||
707 | Department Of Government Efficiency DOGE | $0.01105 | 3.74% | -44.07% | $10,815,753 | 100.00% | 1,995,640 | ||
708 | Metahero HERO | $0.002020 | 0.80% | -1.31% | $10,338,105 | 100.00% | 719,856 | ||
709 | Comtech Gold CGO | $85.01 | -0.10% | 0.41% | $10,285,794 | 100.00% | 590,133 | ||
710 | Step App FITFI | $0.002910 | 0.36% | -6.25% | $9,896,166 | 100.00% | 2,062,817 | ||
711 | VITA INU VINU | $0.00000001082 | -1.75% | -8.62% | $9,732,421 | 100.00% | 6,902,663 | ||
712 | Altered State Machine Utility Token ASTO | $0.01201 | 4.20% | -6.47% | $9,645,972 | 100.00% | 5,256,965 | ||
713 | Dvision Network DVI | $0.01342 | 0.16% | -3.82% | $9,540,487 | 100.00% | 530,702 | ||
714 | Silly Dragon SILLY | $0.009352 | -1.02% | -7.89% | $9,351,560 | 100.00% | 2,459,190 | ||
715 | Solchat CHAT | $1.04 | 10.18% | -2.12% | $9,331,078 | 100.00% | 1,211,670 | ||
716 | Artyfact ARTY | $0.4500 | -0.61% | -6.85% | $9,316,899 | 100.00% | 1,498,792 | ||
717 | ETHEREUM IS GOOD EBULL | $0.0009216 | 1206.26% | 850.69% | $9,216,123 | 100.00% | 18,831,445 | ||
718 | NYAN NYAN | $0.09100 | -3.31% | -8.04% | $9,195,018 | 100.00% | 3,400,531 | ||
719 | SelfKey KEY | $0.003629 | -2.70% | -31.17% | $8,995,596 | 100.00% | 3,981,715 | ||
720 | Cross The Ages CTA | $0.1086 | -1.53% | -2.46% | $8,962,516 | 100.00% | 3,551,808 | ||
721 | Orion Protocol ORN | $1.00 | -5.77% | -22.38% | $8,937,884 | 100.00% | 13,845,960 | ||
722 | PLAYA3ULL GAMES 3ULL | $0.001876 | 3.14% | 6.42% | $8,860,941 | 100.00% | 1,379,494 | ||
723 | Gari Network GARI | $0.008850 | 1.76% | 7.02% | $8,813,129 | 100.00% | 508,223 | ||
724 | Fuse Token FUSE | $0.02977 | -0.40% | -4.21% | $8,786,339 | 100.00% | 502,152 | ||
725 | ZKFair ZKF | $0.0008760 | 0.59% | -8.93% | $8,759,564 | 100.00% | 2,319,751 | ||
726 | Slothana SLOTH | $0.005156 | -1.02% | -10.26% | $8,740,669 | 100.00% | 2,491,208 | ||
727 | Sakai Vault SAKAI | $1.75 | -5.42% | -12.37% | $8,596,767 | 100.00% | 1,028,688 | ||
728 | Dogechain DC | $0.0002818 | 1.78% | -7.41% | $8,566,824 | 100.00% | 1,140,016 | ||
729 | ZeroLend ZERO | $0.0003387 | -1.69% | -10.07% | $8,467,681 | 100.00% | 6,683,627 | ||
730 | Orange Crypto BRC ORNJ | $0.1062 | 5.56% | -4.46% | $8,456,755 | 100.00% | 1,680,001 | ||
731 | Manifold Finance FOLD | $4.62 | -6.13% | -6.52% | $8,446,674 | 100.00% | 23,625,384,810 | ||
732 | DUEL Token DUEL | $0.002792 | 2.42% | -18.63% | $8,250,909 | 100.00% | 2,052,126 | ||
733 | Super Zero SERO | $0.02260 | 9.09% | 2.15% | $8,231,660 | 100.00% | 574,536 | ||
734 | Realio Network RIO | $1.24 | -1.29% | -1.67% | $8,149,025 | 100.00% | 7,318,341 | ||
735 | Starlink STARL | $0.0000008101 | 1.88% | -9.88% | $8,101,201 | 100.00% | 551,719 | ||
736 | BEER $BEER | $0.00001468 | -6.03% | -10.52% | $8,071,415 | 100.00% | 4,219,091 | ||
737 | NYM NYM | $0.07313 | 1.68% | -7.44% | $8,070,461 | 100.00% | 1,201,102 | ||
738 | Eigenpie EGP | $3.65 | -14.58% | -51.85% | $7,849,548 | 100.00% | 18,800,716 | ||
739 | UPCX UPC | $1.87 | 0.06% | -0.76% | $7,763,135 | 100.00% | 1,815,209 | ||
740 | Wat WAT | $0.00001941 | 2.30% | 75.66% | $7,715,162 | 100.00% | 2,067,134 | ||
741 | beoble BBL | $0.008024 | -3.88% | -15.81% | $7,618,586 | 100.00% | 3,096,716 | ||
742 | ChessCoin CHESS | $0.1382 | 0.19% | -8.87% | $7,468,250 | 100.00% | 1,673,813 | ||
743 | Minati MNTC | $1.34 | -7.35% | -14.85% | $7,338,792 | 100.00% | 923,898 | ||
744 | BOSAGORA BOA | $0.01406 | -2.16% | -1.34% | $7,315,431 | 100.00% | 979,144 | ||
745 | BLOCKLORDS LRDS | $0.6082 | -1.33% | -8.87% | $7,219,148 | 100.00% | 1,970,731 | ||
746 | Pomerium PMG | $0.09389 | -8.06% | -13.66% | $7,089,131 | 100.00% | 814,570 | ||
747 | Suiswap SSWP | $0.0007940 | 4.69% | -0.32% | $7,020,757 | 100.00% | 1,528,544 | ||
748 | Red Pulse Phoenix Binance PHB | $2.07 | 8.52% | 7.01% | $7,012,879 | 100.00% | 27,221,645 | ||
749 | MongCoin MONG | $0.00000001195 | 11.22% | -0.78% | $6,945,367 | 100.00% | 1,661,591 | ||
750 | Sweat Economy SWEAT | $0.006551 | 1.18% | -12.33% | $6,938,873 | 100.00% | 2,714,315 | ||
751 | Invest Zone IVFUN | $0.007296 | -3.20% | -0.37% | $6,860,157 | 100.00% | 2,280,535 | ||
752 | Humanode HMND | $0.1063 | 5.10% | -8.55% | $6,859,657 | 100.00% | 588,081 | ||
753 | REVV REVV | $0.004961 | 1.06% | 0.11% | $6,704,379 | 100.00% | 731,829 | ||
754 | Swisscheese SWCH | $0.3639 | -2.19% | -24.45% | $6,616,831 | 100.00% | 802,680 | ||
755 | jeo boden BODEN | $0.009459 | -26.05% | 42.09% | $6,529,703 | 100.00% | 674,052 | ||
756 | Zeta ZEX | $0.03807 | 1.33% | -8.02% | $6,388,070 | 100.00% | 1,172,831 | ||
757 | Bad Idea AI BAD | $0.00000001102 | -0.64% | -6.84% | $6,303,778 | 100.00% | 3,843,679 | ||
758 | BlockGames BLOCK | $0.04558 | 1.73% | -6.36% | $6,197,196 | 100.00% | 732,857 | ||
759 | Telos TLOS | $0.3057 | 1.26% | -0.78% | $6,191,342 | 100.00% | 12,834,742 | ||
760 | Wall Street Memes WSM | $0.003183 | 3.65% | 7.53% | $6,185,544 | 100.00% | 1,366,690 | ||
761 | XANA XETA | $0.002554 | -5.74% | -20.36% | $6,180,835 | 100.00% | 1,847,411 | ||
762 | Carbon CSIX | $0.01609 | -6.07% | -17.06% | $6,168,279 | 100.00% | 4,353,463 | ||
763 | Azit AZIT | $0.02442 | -2.43% | -3.81% | $5,983,992 | 100.00% | 928,729 | ||
764 | RAI Finance SOFI | $0.01053 | -0.69% | -9.73% | $5,822,939 | 100.00% | 913,085 | ||
765 | BEAM BEAM | $0.03898 | -0.69% | -8.14% | $5,774,408 | 100.00% | 3,817,966 | ||
766 | WeWay WWY | $0.001495 | -0.47% | -14.18% | $5,736,702 | 100.00% | 2,840,630 | ||
767 | ScriptToken SCPT | $0.01124 | 3.39% | 3.68% | $5,633,303 | 100.00% | 1,424,207 | ||
768 | Unibot UNIBOT | $5.61 | -0.25% | -10.98% | $5,608,867 | 100.00% | 1,228,835 | ||
769 | ZKBase ZKB | $0.02823 | -0.62% | -7.06% | $5,572,936 | 100.00% | 1,321,278 | ||
770 | UpOnly UPO | $0.04859 | -5.03% | -16.85% | $5,529,382 | 100.00% | 536,645 | ||
771 | Force Protocol FOR | $0.003822 | 2.82% | -2.63% | $5,370,244 | 100.00% | 537,327 | ||
772 | Voyager Token VGX | $0.01177 | 4.60% | -4.33% | $5,348,677 | 100.00% | 2,366,203 | ||
773 | Tottenhan Hotspur SPURS | $1.78 | 1.16% | -3.26% | $5,330,623 | 100.00% | 601,611 | ||
774 | ANALOS ANALOS | $0.00005300 | -5.12% | 21.42% | $5,231,361 | 100.00% | 2,578,818 | ||
775 | CATAMOTO CATA | $0.0002693 | 2.25% | -1.99% | $5,219,243 | 100.00% | 1,252,323 | ||
776 | VITE VITE | $0.01243 | -2.36% | -43.40% | $5,158,420 | 100.00% | 4,988,166 | ||
777 | Sylo SYLO | $0.0008878 | 0.99% | -6.98% | $5,119,496 | 100.00% | 1,334,313 | ||
778 | FC Barcelona Fan Token BAR | $1.71 | 2.75% | -3.32% | $5,054,693 | 100.00% | 2,455,558 | ||
779 | Velas VLX | $0.01356 | 22.72% | 6.28% | $5,024,131 | 100.00% | 557,104 | ||
780 | Stratis STRAX | $0.04977 | 0.40% | -3.92% | $4,980,522 | 100.00% | 3,683,397 | ||
781 | Cate CATE | $0.004949 | 6.52% | -49.98% | $4,949,440 | 100.00% | 3,333,525 | ||
782 | LogX Network LOGX | $0.03801 | -3.00% | -13.70% | $4,941,313 | 100.00% | 3,704,087 | ||
783 | Ethervista VISTA | $5.04 | -5.43% | -27.73% | $4,880,031 | 100.00% | 3,651,655 | ||
784 | Rupiah Token IDRT | $0.00006358 | -1.34% | -3.29% | $4,857,243 | 100.00% | 533,610 | ||
785 | BinaryX BNX | $0.7477 | 2.42% | -23.65% | $4,797,377 | 100.00% | 17,013,799 | ||
786 | StarryNift SNIFT | $0.02654 | -5.10% | -26.24% | $4,639,635 | 100.00% | 3,086,634 | ||
787 | DexCheck DCK | $0.02714 | -7.25% | -7.93% | $4,625,657 | 100.00% | 2,217,245 | ||
788 | Image Generation AI | imgnAI.com IMGNAI | $0.005796 | 4.69% | -0.71% | $4,502,370 | 100.00% | 1,262,889 | ||
789 | Meson.Network MSN | $0.1704 | 19.93% | -22.49% | $4,465,550 | 100.00% | 4,548,779 | ||
790 | Clover Finance CLV | $0.03409 | -2.27% | -28.10% | $4,390,021 | 100.00% | 4,530,063 | ||
791 | Pesto the Baby King Penguin PESTO | $0.004366 | 10.34% | -37.57% | $4,365,913 | 100.00% | 3,534,531 | ||
792 | LBR LBR | $0.07017 | 1.01% | 7.26% | $4,245,869 | 100.00% | 776,920 | ||
793 | Ternoa CAPS | $0.002568 | -9.56% | -19.63% | $4,238,849 | 100.00% | 668,548 | ||
794 | LABEL Foundation LBL | $0.002561 | 0.63% | -6.59% | $4,229,261 | 100.00% | 521,657 | ||
795 | Xraders XR | $0.2256 | -9.50% | -11.75% | $4,195,538 | 100.00% | 6,187,112 | ||
796 | CatDog CATDOG | $0.00004051 | -3.06% | -8.00% | $4,051,429 | 100.00% | 2,472,034 | ||
797 | Best Fintech Investment Coin BFIC | $2.09 | 15.74% | 41.35% | $3,958,939 | 100.00% | 2,154,204 | ||
798 | DeChat DECHAT | $0.1876 | -3.29% | -20.16% | $3,882,007 | 100.00% | 1,967,099 | ||
799 | Bubble BUBBLE | $0.002728 | 1.38% | -11.12% | $3,756,614 | 100.00% | 4,185,710 | ||
800 | Amulet AMU | $0.008411 | -0.35% | -11.27% | $3,755,282 | 100.00% | 1,482,737 | ||
801 | Argentine Football Association Fan Token ARG | $0.8390 | 3.02% | 4.91% | $3,701,260 | 100.00% | 729,077 | ||
802 | eesee ESE | $0.01461 | 0.05% | -19.10% | $3,699,197 | 100.00% | 1,473,583 | ||
803 | SUNCAT SUNCAT | $0.003658 | -5.62% | -26.13% | $3,657,731 | 100.00% | 3,114,927 | ||
804 | BoringDAO BORING | $0.002246 | -17.02% | 8.97% | $3,639,555 | 100.00% | 929,778 | ||
805 | MetaCene MAK | $0.03481 | -9.65% | -28.42% | $3,565,203 | 100.00% | 3,841,552 | ||
806 | SHRAPToken SHRAP | $0.04160 | -0.13% | 0.33% | $3,541,552 | 100.00% | 2,612,754 | ||
807 | Bridge Oracle BRG | $0.0004394 | 13.79% | 15.72% | $3,514,950 | 100.00% | 4,104,355 | ||
808 | GensoKishi Metaverse MV | $0.008570 | -4.08% | -12.48% | $3,422,528 | 100.00% | 599,069 | ||
809 | OpenANX OAX | $0.1330 | 1.12% | -3.17% | $3,325,764 | 100.00% | 701,504 | ||
810 | StreamCoin STRM | $0.001042 | -3.13% | -8.52% | $3,181,446 | 100.00% | 527,405 | ||
811 | Levana LVN | $0.02917 | -0.20% | -22.25% | $2,929,495 | 100.00% | 1,297,671 | ||
812 | Polkacity POLC | $0.006804 | -1.94% | -3.45% | $2,924,400 | 100.00% | 704,911 | ||
813 | Befi Labs BEFI | $0.01935 | -6.06% | -18.72% | $2,853,095 | 100.00% | 524,477 | ||
814 | Ferrum Network FRM | $0.01661 | -0.96% | -20.76% | $2,725,620 | 100.00% | 532,789 | ||
815 | Troy TROY | $0.001422 | 1.23% | -8.38% | $2,701,586 | 100.00% | 4,995,605 | ||
816 | Single Collateral Dai SAI | $1.00 | 0.05% | 0.03% | $2,696,200 | 100.00% | 3,596,661 | ||
817 | Neiro NEIRO | $0.002665 | 4.71% | -7.00% | $2,665,117 | 100.00% | 4,170,916 | ||
818 | V SYSTEMS VSYS | $0.0004785 | 3.91% | 4.45% | $2,513,088 | 100.00% | 719,097 | ||
819 | Hydro Protocol HOT | $0.001602 | -0.08% | -10.34% | $2,475,433 | 100.00% | 5,052,178 | ||
820 | DOJO Protocol DOAI | $0.005595 | 1.26% | -2.07% | $2,463,477 | 100.00% | 1,698,334 | ||
821 | PowerPool Concentrated Voting Power CVP | $0.02790 | -3.11% | -11.94% | $2,314,394 | 100.00% | 545,445 | ||
822 | SINOVATE SIN | $0.003475 | 2.70% | -5.53% | $2,306,691 | 100.00% | 615,654 | ||
823 | Cookie COOKIE | $0.02276 | -2.27% | -3.81% | $2,306,188 | 100.00% | 775,975 | ||
824 | Choise.com CHO | $0.02091 | 2.86% | -1.82% | $2,291,627 | 100.00% | 3,373,955 | ||
825 | Galactic Quadrant GQ | $0.0003460 | 7.78% | 3.89% | $2,260,415 | 100.00% | 947,498 | ||
826 | Well WELL | $0.0005144 | 2.06% | -9.89% | $2,117,496 | 100.00% | 5,206,540 | ||
827 | neversol NEVER | $0.00002558 | 10.99% | -7.31% | $2,030,510 | 100.00% | 587,582 | ||
828 | TENET TENET | $0.004711 | 0.96% | 5.67% | $1,985,158 | 100.00% | 1,182,378 | ||
829 | Angola AGLA | $0.003952 | -0.88% | -35.57% | $1,973,637 | 100.00% | 825,356 | ||
830 | Carrieverse CVTX | $0.009470 | -3.86% | -8.29% | $1,966,479 | 100.00% | 601,377 | ||
831 | Dotmoovs MOOV | $0.001903 | 2.96% | -5.38% | $1,903,435 | 100.00% | 573,393 | ||
832 | BlackCardCoin BCCOIN | $0.4192 | -5.21% | -25.15% | $1,840,944 | 100.00% | 3,114,761 | ||
833 | Cortex CTXC | $0.1715 | 3.08% | 1.65% | $1,721,557 | 100.00% | 12,314,296 | ||
834 | Serum SRM | $0.03203 | 6.48% | -0.99% | $1,601,374 | 100.00% | 737,197 | ||
835 | IGUVERSE IGU | $0.005269 | 1.63% | -3.67% | $1,531,468 | 100.00% | 1,227,654 | ||
836 | Rainmaker Games RAIN | $0.0007645 | -2.73% | 12.38% | $1,529,088 | 100.00% | 865,846 | ||
837 | NADA Protocol Token NADA | $0.001224 | -1.12% | 1.81% | $1,464,701 | 100.00% | 3,332,970 | ||
838 | Crypto One Stop Solution COS | $0.007144 | 1.82% | -13.87% | $1,408,677 | 100.00% | 7,311,078 | ||
839 | Unio Coin UNIO | $0.002165 | -16.94% | % | $1,292,062 | 100.00% | 700,577 | ||
840 | HTX HTX | $0.000001278 | 0.76% | 0.07% | $1,290,550 | 100.00% | 30,072,843 | ||
841 | Star Atlas ATLAS | $0.003145 | -1.80% | -7.81% | $1,253,791 | 100.00% | 1,202,862 | ||
842 | RepubliK RPK | $0.005976 | 0.61% | -7.46% | $1,248,995 | 100.00% | 1,128,715 | ||
843 | Okratech Token ORT | $0.003400 | -21.76% | -8.22% | $1,188,908 | 100.00% | 617,104 | ||
844 | Renewable Energy Token RET | $0.00000000005753 | -0.08% | -18.21% | $1,157,312 | 100.00% | 1,014,983 | ||
845 | Giant Mammoth Chain GMMT | $0.006132 | 0.31% | -10.32% | $1,002,776 | 100.00% | 709,820 | ||
846 | Simple Ledger Protocol SLP | $0.002414 | -0.52% | -9.24% | $975,530 | 100.00% | 3,926,359 | ||
847 | BILL THE BEAR BILL | $0.000001031 | 13.32% | -25.28% | $916,517 | 100.00% | 752,991 | ||
848 | WinToken WIN | $0.00008625 | 0.80% | -5.90% | $862,266 | 100.00% | 751,166 | ||
849 | DOSE DOSE | $0.0002562 | -8.43% | -18.98% | $829,933 | 100.00% | 1,444,619 | ||
850 | DigitalBits XDB | $0.0002652 | -2.44% | -10.79% | $810,515 | 100.00% | 719,443 | ||
851 | Fear FEAR | $0.04546 | -4.16% | -20.97% | $805,283 | 100.00% | 850,904 | ||
852 | MoneyBox MBOX | $0.1376 | 0.67% | -11.31% | $586,203 | 100.00% | 1,458,384 | ||
853 | GALAXIS Token GALAXIS | $0.001731 | -2.07% | 1.25% | $560,289 | 100.00% | 1,289,018 | ||
854 | 5IRE TOKEN 5IRE | $0.01071 | 31.11% | 58.12% | $464,414 | 100.00% | 2,118,948 | ||
855 | ZELIX ZELIX | $0.00006683 | 6.88% | 6.92% | $453,142 | 100.00% | 511,677 | ||
856 | Walken WLKN | $0.001155 | -5.64% | 5.26% | $419,428 | 100.00% | 1,507,431 | ||
857 | Synereo AMP | $0.003921 | 1.49% | -5.64% | $394,966 | 100.00% | 5,801,859 | ||
858 | Solarx L1 SXCH | $0.01842 | 0.73% | -7.94% | $393,294 | 100.00% | 1,183,329 | ||
859 | Dora Factory DORA | $0.04951 | -0.70% | 12.16% | $360,185 | 100.00% | 933,691 | ||
860 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.20% | 0.05% | $319,513 | 100.00% | 3,447,768 | ||
861 | QuickSwap QUICK | $0.03617 | 0.95% | -15.92% | $25,759 | 100.00% | 3,087,789 |