Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 853
1.6%
Gainers vs Losers
33%
67%
Trading Volume
$ 923.79 billion
Bitcoin Dominance
144877256241.97%
All Living Coins
43,133
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,525.48 | -0.39% | -2.19% | $1,235,802,995,744 | 100.00% | 36,521,328,582 | ||
2 | Ethereum ETH | $2,439.56 | -0.66% | -7.54% | $297,876,117,750 | 100.00% | 13,400,105,629 | ||
3 | Tether USD USDT | $0.9987 | -0.17% | -0.14% | $119,707,105,049 | 100.00% | 59,754,192,508 | ||
4 | BNB BNB | $573.99 | 0.73% | -0.97% | $85,327,342,203 | 100.00% | 523,860,515 | ||
5 | Solana SOL | $144.25 | -1.62% | -8.18% | $67,692,019,185 | 100.00% | 2,186,198,229 | ||
6 | USDC USDC | $1.00 | -0.01% | 0.01% | $35,283,417,787 | 100.00% | 10,558,278,878 | ||
7 | XRP XRP | $0.5310 | -0.58% | -16.09% | $30,037,847,913 | 100.00% | 1,004,995,065 | ||
8 | Lido Staked Ether stETH | $2,436.37 | -0.78% | -7.60% | $23,245,726,654 | 100.00% | 56,156,799 | ||
9 | Dogecoin DOGE | $0.1076 | -3.18% | -9.37% | $15,735,376,237 | 100.00% | 661,222,417 | ||
10 | TRON TRX | $0.1565 | 0.74% | -0.23% | $13,997,782,094 | 100.00% | 519,908,964 | ||
11 | Toncoin TON | $5.23 | -0.26% | -10.41% | $13,249,087,735 | 100.00% | 178,651,676 | ||
12 | Cardano ADA | $0.3510 | -1.23% | -8.93% | $13,079,896,998 | 100.00% | 222,202,027 | ||
13 | Avalanche AVAX | $26.58 | -0.97% | -7.86% | $10,805,432,782 | 100.00% | 285,063,922 | ||
14 | Shiba Inu SHIB | $0.00001751 | -2.09% | -5.34% | $10,322,389,558 | 100.00% | 390,250,990 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,875.91 | -1.10% | -7.66% | $10,088,707,086 | 100.00% | 232,295,120,037 | ||
16 | Wrapped BTC WBTC | $62,292.40 | -0.87% | -2.43% | $9,656,920,737 | 100.00% | 262,319,658,065 | ||
17 | Wrapped Ether WETH | $2,418.06 | -1.33% | -8.96% | $7,558,563,688 | 100.00% | 476,913,329,693 | ||
18 | Chainlink LINK | $11.12 | -1.93% | -8.81% | $6,973,481,249 | 100.00% | 225,482,574 | ||
19 | Uniswap UNI | $7.17 | -1.37% | -7.68% | $6,436,586,191 | 100.00% | 116,164,494 | ||
20 | Bitcoin Cash BCH | $327.82 | 1.49% | -4.90% | $6,271,743,717 | 100.00% | 211,596,086 | ||
21 | Polkadot DOT | $4.15 | -0.31% | -8.51% | $6,155,614,551 | 100.00% | 124,538,314 | ||
22 | Sui Network SUI | $2.03 | 4.16% | 7.26% | $5,596,899,347 | 100.00% | 1,265,719,971 | ||
23 | Dai DAI | $1.00 | 0.33% | 0.05% | $5,352,568,669 | 100.00% | 33,646,651,815 | ||
24 | Litecoin LTC | $65.46 | -1.05% | -4.28% | $4,913,516,851 | 100.00% | 500,073,928 | ||
25 | Bittensor TAO | $633.21 | 2.22% | 8.40% | $4,671,310,542 | 100.00% | 197,745,121 | ||
26 | Aptos APT | $9.18 | 6.92% | 10.45% | $4,619,068,052 | 100.00% | 308,935,511 | ||
27 | PEPE PEPE | $0.000009630 | -5.30% | -14.69% | $4,051,169,794 | 100.00% | 1,224,779,087 | ||
28 | Wrapped eETH weETH | $2,558.76 | -0.35% | -7.52% | $4,029,189,872 | 100.00% | 1,110,404,722 | ||
29 | Binance-Peg BSC-USD BSC-USD | $0.9985 | 0.09% | -0.20% | $3,979,152,574 | 100.00% | 205,980,829 | ||
30 | Fetch.AI FET | $1.43 | -2.88% | -13.49% | $3,826,109,467 | 100.00% | 232,821,968 | ||
31 | Internet Computer (DFINITY) ICP | $8.07 | -2.21% | -13.04% | $3,810,726,109 | 100.00% | 70,638,674 | ||
32 | PancakeSwap CAKE | $1.88 | -0.69% | -8.75% | $3,475,434,946 | 100.00% | 22,348,560 | ||
33 | Kaspa KAS | $0.1355 | -4.01% | -15.95% | $3,367,566,362 | 100.00% | 63,659,108 | ||
34 | NEAR Protocol NEAR | $5.00 | -1.02% | -9.23% | $3,038,113,105 | 100.00% | 315,578,398 | ||
35 | First Digital USD FDUSD | $1.00 | 0.18% | 0.18% | $2,944,801,259 | 100.00% | 5,529,913,896 | ||
36 | Immutable X IMX | $1.46 | -1.45% | -16.71% | $2,916,932,615 | 100.00% | 41,033,757 | ||
37 | Polygon Ecosystem Token POL | $0.3752 | -1.65% | -7.21% | $2,837,618,527 | 100.00% | 61,557,730 | ||
38 | Ethereum Classic ETC | $18.51 | -0.80% | -6.64% | $2,758,698,493 | 100.00% | 245,052,054 | ||
39 | Render Token RENDER | $5.24 | -2.91% | -21.52% | $2,713,052,729 | 100.00% | 301,501,444 | ||
40 | Monero XMR | $146.17 | 1.08% | -5.30% | $2,696,337,488 | 100.00% | 74,453,245 | ||
41 | Stacks STX | $1.73 | -2.31% | -9.83% | $2,586,055,125 | 100.00% | 30,817,066 | ||
42 | OKB OKB | $42.26 | 1.59% | 0.18% | $2,535,581,698 | 100.00% | 2,968,746 | ||
43 | USDe USDE | $0.9988 | 0.01% | -0.09% | $2,532,749,267 | 100.00% | 64,428,731 | ||
44 | dogwifhat WIF | $2.49 | -4.51% | -3.74% | $2,483,317,675 | 100.00% | 1,008,275,479 | ||
45 | Aave AAVE | $145.41 | -1.25% | -10.61% | $2,207,983,206 | 100.00% | 29,231,896,336 | ||
46 | Filecoin FIL | $3.71 | -0.20% | -5.82% | $2,192,971,333 | 100.00% | 142,776,039 | ||
47 | Hedera HBAR | $0.05242 | -2.24% | -11.18% | $1,973,936,204 | 100.00% | 36,513,716 | ||
48 | Mantle MNT | $0.5979 | -0.44% | -5.72% | $1,953,301,503 | 100.00% | 83,515,035 | ||
49 | Injective Protocol INJ | $19.68 | -4.74% | -18.82% | $1,923,653,213 | 100.00% | 84,645,104 | ||
50 | VeChain VET | $0.02295 | -1.77% | -8.06% | $1,858,350,879 | 100.00% | 23,109,259 | ||
51 | Stellar XLM | $0.09105 | -0.79% | -9.55% | $1,839,673,639 | 100.00% | 32,097,967 | ||
52 | Baby Doge Coin BABYDOGE | $0.000000002244 | 8.18% | -5.72% | $1,778,654,023 | 100.00% | 45,518,425 | ||
53 | WhiteBIT Coin WBT | $11.67 | 0.96% | 0.96% | $1,742,050,248 | 100.00% | 5,721,187 | ||
54 | Bitget Token BGB | $1.05 | -1.34% | 2.43% | $1,695,543,516 | 100.00% | 37,173,327 | ||
55 | EnergySwap ENS | $16.78 | -1.75% | -12.20% | $1,678,133,078 | 100.00% | 1,655,020 | ||
56 | ONDO ONDO | $0.6932 | -4.77% | -12.73% | $1,620,940,669 | 100.00% | 663,848,822 | ||
57 | The Graph GRT | $0.1640 | -1.93% | -9.44% | $1,565,694,283 | 100.00% | 42,083,303 | ||
58 | THORChain RUNE | $4.94 | -3.19% | -5.09% | $1,486,102,002 | 100.00% | 188,511,310 | ||
59 | Cosmos ATOM | $4.39 | -4.28% | -10.12% | $1,445,634,355 | 100.00% | 87,656,442 | ||
60 | ZEEBU ZBU | $4.05 | 0.12% | -8.72% | $1,334,394,006 | 100.00% | 27,072,624 | ||
61 | Rocket Pool ETH RETH | $2,728.88 | -0.45% | -7.68% | $1,332,370,171 | 100.00% | 61,840,552,319 | ||
62 | FLOKI FLOKI | $0.0001361 | -2.14% | -15.70% | $1,318,825,758 | 100.00% | 205,356,701 | ||
63 | Theta Token THETA | $1.30 | -1.81% | -10.83% | $1,300,742,735 | 100.00% | 15,988,495 | ||
64 | Mantra DAO OM | $1.39 | -2.84% | 11.13% | $1,287,426,776 | 100.00% | 27,799,502 | ||
65 | Maker MKR | $1,422.85 | 1.20% | -10.91% | $1,247,710,040 | 100.00% | 24,411,359,490 | ||
66 | Fantom FTM | $0.6861 | 5.66% | -8.98% | $1,237,433,484 | 100.00% | 287,591,363 | ||
67 | Arweave AR | $18.67 | -2.52% | -19.30% | $1,221,729,804 | 100.00% | 38,286,306 | ||
68 | Fellaz FLZ | $2.57 | -0.73% | -6.87% | $1,214,284,036 | 100.00% | 1,652,009 | ||
69 | POPCAT POPCAT | $1.24 | -12.48% | 18.33% | $1,213,078,081 | 100.00% | 243,719,699 | ||
70 | SEI SEI | $0.4508 | 4.36% | -5.73% | $1,205,771,198 | 100.00% | 360,580,098 | ||
71 | Cronos CRO | $0.07770 | -2.00% | -8.97% | $1,183,331,048 | 100.00% | 4,541,165 | ||
72 | GateToken GT | $8.83 | -0.23% | 0.41% | $1,130,521,124 | 100.00% | 2,967,110 | ||
73 | Trust Wallet Token TWT | $1.07 | 0.07% | 4.15% | $1,108,841,464 | 100.00% | 10,036,793 | ||
74 | LayerZero ZRO | $4.23 | -0.28% | -10.91% | $1,056,442,579 | 100.00% | 85,388,619 | ||
75 | Polygon MATIC | $0.3832 | -0.37% | 0.20% | $1,035,397,259 | 100.00% | 5,444,716 | ||
76 | Algorand ALGO | $0.1238 | -2.04% | -9.44% | $1,026,640,775 | 100.00% | 23,072,826 | ||
77 | Pax Dollar USDP | $1.00 | 0.08% | 0.02% | $1,017,014,082 | 100.00% | 4,187,838 | ||
78 | Jupiter JUP | $0.7515 | -3.56% | -16.69% | $1,014,471,494 | 100.00% | 65,645,638 | ||
79 | Nexo NEXO | $0.9938 | -0.35% | -4.82% | $993,777,544 | 100.00% | 3,379,247 | ||
80 | Aerodrome AERO | $1.18 | -4.17% | 0.03% | $981,102,304 | 100.00% | 21,933,216 | ||
81 | Lido DAO Token LDO | $1.09 | -0.08% | -17.40% | $971,813,291 | 100.00% | 67,898,399 | ||
82 | Worldcoin WLD | $1.98 | 2.53% | 2.98% | $903,821,555 | 100.00% | 266,757,659 | ||
83 | Renzo Restaked ETH ezETH | $2,484.15 | -0.49% | -7.55% | $903,154,597 | 100.00% | 1,091,491,160 | ||
84 | BitTorrent-New BTT | $0.0000009241 | -0.39% | -3.19% | $879,168,634 | 100.00% | 10,511,853 | ||
85 | Bonk BONK | $0.00002118 | -5.24% | -17.71% | $879,007,421 | 100.00% | 149,303,038 | ||
86 | Bitcoin SV BSV | $45.70 | -0.26% | -8.24% | $876,326,417 | 100.00% | 90,520,225 | ||
87 | Pendle PENDLE | $3.85 | -0.44% | -9.82% | $870,252,563 | 100.00% | 79,273,318 | ||
88 | BRETT BRETT | $0.08773 | 0.74% | -9.89% | $869,427,391 | 100.00% | 51,455,023 | ||
89 | Core DAO CORE | $0.9290 | -1.04% | -12.09% | $848,941,719 | 100.00% | 27,209,520 | ||
90 | Flow FLOW | $0.5381 | -1.79% | -10.26% | $826,588,005 | 100.00% | 25,524,763 | ||
91 | WEMIX Token WEMIX | $0.8211 | 0.43% | -6.08% | $821,063,321 | 100.00% | 2,452,550 | ||
92 | Notcoin NOT | $0.007857 | 0.15% | -11.37% | $807,020,337 | 100.00% | 127,333,298 | ||
93 | BEAM BEAM | $0.01522 | -3.13% | -26.53% | $779,240,033 | 100.00% | 20,016,434 | ||
94 | FTX Token FTT | $2.32 | -10.96% | 2.57% | $761,715,312 | 100.00% | 339,352,002 | ||
95 | Celestia TIA | $5.34 | -1.81% | -6.82% | $752,534,593 | 100.00% | 87,753,624 | ||
96 | ordi ORDI | $35.62 | -2.41% | -8.62% | $748,069,031 | 100.00% | 116,139,312 | ||
97 | USDD USDD | $0.9988 | 0.06% | -0.14% | $742,989,711 | 100.00% | 2,464,610 | ||
98 | NEO NEO | $10.39 | 0.96% | -3.78% | $733,112,834 | 100.00% | 23,823,698 | ||
99 | Neiro NEIRO | $0.001739 | 20.06% | 52.69% | $731,499,969 | 100.00% | 752,928,295 | ||
100 | Flare Network FLR | $0.01496 | -4.29% | -4.34% | $730,953,714 | 100.00% | 5,037,849 | ||
101 | Cheelee CHEEL | $12.81 | -1.76% | -0.96% | $727,321,076 | 100.00% | 6,971,303 | ||
102 | EOS EOS | $0.4741 | 0.20% | -9.41% | $703,620,653 | 100.00% | 53,310,239 | ||
103 | ARBITRUM ARB | $0.5476 | -1.34% | -12.58% | $698,206,219 | 100.00% | 196,168,797 | ||
104 | MultiversX EGLD | $25.31 | -0.03% | -10.34% | $695,597,441 | 100.00% | 12,900,107 | ||
105 | Tokenize Xchange TKX | $8.55 | -0.40% | -8.65% | $684,051,866 | 100.00% | 7,018,266 | ||
106 | Nervos Network CKB | $0.01513 | -1.37% | -12.00% | $682,036,749 | 100.00% | 28,855,703 | ||
107 | Helium HNT | $6.94 | -3.03% | -13.92% | $677,852,970 | 100.00% | 16,868,596 | ||
108 | The Sandbox SAND | $0.2560 | 0.24% | -8.04% | $674,901,336 | 100.00% | 11,769,412 | ||
109 | eCash XEC | $0.00003403 | -1.96% | -3.94% | $672,623,933 | 100.00% | 5,873,268 | ||
110 | Tezos XTZ | $0.6611 | -1.49% | -7.50% | $664,478,073 | 100.00% | 13,092,508 | ||
111 | EigenLayer EIGEN | $3.56 | 2.26% | -61.81% | $663,467,160 | 100.00% | 354,374,121 | ||
112 | Quant QNT | $67.49 | -1.54% | -8.91% | $659,896,066 | 100.00% | 19,660,879 | ||
113 | Mog Coin MOG | $0.000001654 | -1.82% | -0.28% | $646,026,118 | 100.00% | 26,215,109 | ||
114 | Mina Protocol Token MINA | $0.5351 | 1.31% | -9.11% | $624,164,466 | 100.00% | 26,099,123 | ||
115 | Raydium RAY | $1.65 | -8.44% | -14.46% | $616,006,936 | 100.00% | 16,694,899 | ||
116 | cat in a dogs world MEW | $0.006783 | 12.02% | 12.84% | $602,909,025 | 100.00% | 207,695,140 | ||
117 | KuCoin Token KCS | $7.94 | -0.46% | -2.94% | $600,268,076 | 100.00% | 643,398 | ||
118 | SATS BRC SATS | $0.0000002825 | -0.79% | -11.36% | $593,169,214 | 100.00% | 28,988,303 | ||
119 | Chiliz CHZ | $0.06647 | 5.51% | -1.37% | $590,888,443 | 100.00% | 73,599,338 | ||
120 | Terra Classic LUNC | $0.00008684 | -2.58% | -11.58% | $589,587,712 | 100.00% | 29,377,736 | ||
121 | Wormhole W | $0.3160 | -4.25% | 1.39% | $568,832,917 | 100.00% | 83,414,488 | ||
122 | Ronin RON | $1.58 | -2.08% | -12.72% | $556,592,322 | 100.00% | 7,221,041 | ||
123 | Ethereum Name Service ENS | $16.74 | -2.00% | -12.42% | $554,470,007 | 100.00% | 44,157,321 | ||
124 | Decentraland MANA | $0.2922 | -1.09% | -6.63% | $545,216,361 | 100.00% | 25,782,983 | ||
125 | SuperVerse SUPER | $1.09 | 2.01% | -3.07% | $543,403,342 | 100.00% | 13,347,351 | ||
126 | Ankr ANKR | $0.02687 | -1.46% | 4.96% | $537,515,803 | 100.00% | 7,454,626 | ||
127 | Binance USD BUSD | $1.00 | 0.67% | 0.15% | $536,224,245 | 100.00% | 8,650,652 | ||
128 | PAX Gold PAXG | $2,664.67 | -0.24% | 0.74% | $512,542,152 | 100.00% | 8,023,924 | ||
129 | Axelar AXL | $0.6307 | -0.70% | -2.21% | $508,139,109 | 100.00% | 10,250,997 | ||
130 | Pyth Network PYTH | $0.3205 | -3.34% | -8.76% | $480,762,902 | 100.00% | 44,082,147 | ||
131 | Dexe DEXE | $8.40 | 1.80% | -3.66% | $480,244,106 | 100.00% | 1,342,198 | ||
132 | SPX6900 SPX | $0.5111 | 33.24% | 223.13% | $475,824,514 | 100.00% | 46,394,113 | ||
133 | zkSync ZK | $0.1292 | 0.35% | -8.45% | $474,804,216 | 100.00% | 57,572,723 | ||
134 | Zcash ZEC | $28.75 | -2.00% | 1.13% | $469,436,846 | 100.00% | 62,703,687 | ||
135 | Synthetix Network SNX | $1.42 | -3.01% | -11.71% | $467,597,353 | 100.00% | 24,082,911,357 | ||
136 | Turbo TURBO | $0.006744 | 13.45% | 12.84% | $465,315,617 | 100.00% | 160,453,816 | ||
137 | BELDEX BDX | $0.06733 | 2.51% | 20.24% | $449,763,533 | 100.00% | 11,367,798 | ||
138 | BLUR BLUR | $0.2334 | 3.01% | -2.62% | $444,496,361 | 100.00% | 67,886,297 | ||
139 | Astar ASTR | $0.06028 | -0.17% | -11.73% | $443,243,518 | 100.00% | 23,817,114 | ||
140 | Echelon Prime PRIME | $9.42 | -2.72% | -19.77% | $435,490,878 | 100.00% | 2,765,935 | ||
141 | Nakamoto.Games NAKA | $1.20 | -6.70% | -12.59% | $433,587,377 | 100.00% | 37,186,130 | ||
142 | IOTA IOTA | $0.1232 | -1.32% | -9.10% | $426,137,723 | 100.00% | 6,726,058 | ||
143 | Metaplex MPLX | $0.4250 | -5.27% | 0.39% | $421,038,266 | 100.00% | 1,080,208 | ||
144 | APENFT NFT | $0.0000004110 | 1.02% | -4.96% | $410,964,576 | 100.00% | 20,260,504 | ||
145 | ENA ENA | $0.2829 | -2.24% | -25.89% | $403,114,058 | 100.00% | 105,655,378 | ||
146 | Gas GAS | $4.17 | 7.74% | 2.02% | $401,755,897 | 100.00% | 35,968,180 | ||
147 | Safe Token SAFE | $0.9312 | -1.23% | 0.52% | $397,442,465 | 100.00% | 5,623,049 | ||
148 | AMP AMP | $0.003979 | 3.63% | -6.40% | $396,601,631 | 100.00% | 2,223,911 | ||
149 | Celo CELO | $0.6992 | -7.68% | -4.54% | $385,252,856 | 100.00% | 51,291,438 | ||
150 | Compound COMP | $43.98 | -1.12% | -8.38% | $385,213,090 | 100.00% | 7,655,569 | ||
151 | PayPal USD PYUSD | $0.9992 | -0.02% | 0.07% | $384,245,168 | 100.00% | 11,422,374 | ||
152 | Bitcoin Gold BTG | $22.03 | -0.54% | -7.13% | $382,403,498 | 100.00% | 1,636,370 | ||
153 | ConstitutionDAO PEOPLE | $0.07458 | 1.00% | -8.76% | $377,844,921 | 100.00% | 202,477,728 | ||
154 | Fasttoken FTN | $2.62 | 3.40% | 10.37% | $376,857,588 | 100.00% | 117,445,016 | ||
155 | DOGS DOGS | $0.0007059 | -0.05% | -9.20% | $364,794,645 | 100.00% | 133,077,003 | ||
156 | pepeCoin PEPECOIN | $3.04 | -3.01% | -5.19% | $362,740,678 | 100.00% | 3,150,754 | ||
157 | SafePal SFP | $0.7232 | 0.46% | -0.93% | $361,613,264 | 100.00% | 2,004,351 | ||
158 | BOOK OF MEME BOME | $0.006502 | -1.41% | -13.41% | $358,909,046 | 100.00% | 115,661,479 | ||
159 | EthereumPoW ETHW | $3.29 | 3.26% | -12.60% | $354,421,387 | 100.00% | 34,865,364 | ||
160 | Optimism OP | $1.65 | -0.65% | -11.44% | $354,309,843 | 100.00% | 126,535,797 | ||
161 | XinFin Network XDC | $0.02876 | -0.61% | -1.53% | $353,176,047 | 100.00% | 4,241,765 | ||
162 | IoTeX IOTX | $0.03726 | -1.24% | -16.64% | $351,827,473 | 100.00% | 7,738,108 | ||
163 | Metis Token METIS | $34.83 | -1.89% | -11.90% | $347,991,322 | 100.00% | 8,706,726 | ||
164 | Ravencoin RVN | $0.01652 | -1.44% | -10.76% | $346,910,899 | 100.00% | 4,957,689 | ||
165 | ALEO ALEO | $3.33 | -10.11% | -38.84% | $337,566,233 | 100.00% | 19,669,011 | ||
166 | Osmosis OSMO | $0.5294 | -3.30% | -13.46% | $335,313,967 | 100.00% | 5,950,890 | ||
167 | Bitcoin Avalanche Bridged BTC.b | $61,721.68 | -1.70% | -3.48% | $332,000,935 | 100.00% | 9,326,386,211 | ||
168 | 1inch Token 1INCH | $0.2612 | -0.29% | -9.52% | $331,975,159 | 100.00% | 15,177,299 | ||
169 | UMA UMA | $2.73 | -6.22% | -10.28% | $331,858,120 | 100.00% | 17,601,006 | ||
170 | aelf ELF | $0.3746 | 0.42% | -7.69% | $323,698,492 | 100.00% | 7,343,662 | ||
171 | Theta Fuel TFUEL | $0.06082 | -2.01% | -9.60% | $322,402,718 | 100.00% | 6,576,663 | ||
172 | Klaytn KLAY | $0.1307 | -2.09% | -4.65% | $320,003,921 | 100.00% | 10,602,154 | ||
173 | WOO Network WOO | $0.1743 | 3.17% | -16.34% | $318,913,711 | 100.00% | 17,740,273 | ||
174 | Universe UNI | $7.15 | -1.19% | -7.73% | $315,614,625 | 100.00% | 968,453 | ||
175 | Curve DAO Token CRV | $0.2558 | -1.59% | -9.85% | $310,872,918 | 100.00% | 56,246,296 | ||
176 | MX Token MX | $3.18 | -1.91% | -6.59% | $310,331,269 | 100.00% | 41,231,109 | ||
177 | Vulcan Forged PYR | $2.65 | -2.83% | -9.03% | $307,910,680 | 100.00% | 7,563,287 | ||
178 | ETHx ETHx | $2,535.98 | -0.92% | -7.69% | $299,996,173 | 100.00% | 28,783,155,965 | ||
179 | Hamster Kombat HMSTR | $0.004523 | -8.89% | -15.96% | $291,176,222 | 100.00% | 86,493,345 | ||
180 | UltimaEcosystem ULTIMA | $7,043.69 | -1.71% | 4.16% | $286,771,534 | 100.00% | 5,426,569 | ||
181 | StarkNet Token STRK | $0.3913 | -1.46% | -16.16% | $284,897,070 | 100.00% | 53,680,024 | ||
182 | Zilliqa ZIL | $0.01442 | -0.11% | -6.89% | $283,454,608 | 100.00% | 11,264,082 | ||
183 | Axie Infinity AXS | $4.65 | -0.01% | -10.30% | $283,216,783 | 100.00% | 26,016,708 | ||
184 | Manta MANTA | $0.7468 | -2.00% | -13.79% | $283,073,736 | 100.00% | 29,642,715 | ||
185 | Dash DASH | $23.36 | -2.87% | -5.81% | $279,744,018 | 100.00% | 18,828,589 | ||
186 | Illuvium ILV | $36.81 | -1.60% | -12.33% | $276,864,076 | 100.00% | 8,725,379 | ||
187 | Osaka Protocol OSAK | $0.0000003661 | -3.89% | -5.35% | $274,857,697 | 100.00% | 756,636 | ||
188 | Memecoin MEME | $0.01014 | -0.87% | -17.46% | $268,796,148 | 100.00% | 1,941,225 | ||
189 | 0x ZRX | $0.3136 | -1.85% | -9.67% | $266,072,948 | 100.00% | 10,492,740 | ||
190 | AltLayer Token ALT | $0.1150 | -0.05% | -16.29% | $265,702,033 | 100.00% | 34,518,198 | ||
191 | Threshold T | $0.02401 | -0.92% | -5.70% | $264,925,691 | 100.00% | 24,639,641,116 | ||
192 | Siacoin SC | $0.004800 | -1.34% | -1.82% | $263,535,837 | 100.00% | 7,321,547 | ||
193 | QTUM QTUM | $2.49 | 1.49% | -8.18% | $261,996,884 | 100.00% | 28,859,805 | ||
194 | Golem GLM | $0.3296 | -1.67% | -11.06% | $260,473,775 | 100.00% | 8,060,635 | ||
195 | Basic Attention Token BAT | $0.1720 | -1.39% | -7.69% | $257,276,062 | 100.00% | 7,780,644 | ||
196 | Bonfida FIDA | $0.2553 | -1.19% | -18.70% | $253,331,486 | 100.00% | 28,729,394 | ||
197 | JITO JTO | $1.99 | -2.83% | -16.42% | $253,068,764 | 100.00% | 30,360,326 | ||
198 | SAGA SAGA | $2.77 | 7.78% | 0.99% | $248,880,325 | 100.00% | 123,477,412 | ||
199 | AIOZ Network AIOZ | $0.4757 | 1.30% | -8.84% | $247,410,497 | 100.00% | 8,997,718 | ||
200 | KarratCoin KARRAT | $0.4616 | -6.09% | -30.86% | $245,164,747 | 100.00% | 834,356 | ||
201 | Sundog SUNDOG | $0.2425 | 2.30% | -23.40% | $242,514,147 | 100.00% | 68,470,167 | ||
202 | Gravity G | $0.03331 | -2.47% | -11.71% | $240,943,755 | 100.00% | 9,934,528 | ||
203 | ssv.network SSV | $21.66 | -3.28% | -11.41% | $239,400,992 | 100.00% | 15,232,267 | ||
204 | Non-Playable Coin NPC | $0.02956 | -2.95% | -6.71% | $237,994,508 | 100.00% | 5,314,467 | ||
205 | tBTC v2 TBTC | $62,349.09 | -1.06% | -2.54% | $236,218,173 | 100.00% | 237,930,196,296 | ||
206 | Avail Token Avail | $0.1329 | -1.93% | -21.01% | $231,970,941 | 100.00% | 2,658,460 | ||
207 | MAGA TRUMP | $4.97 | 27.95% | 59.31% | $228,780,522 | 100.00% | 26,301,528 | ||
208 | Tether Gold XAUT | $2,651.11 | 3.02% | 0.18% | $226,450,666 | 100.00% | 5,010,529 | ||
209 | THORSwap THOR | $0.4507 | -0.48% | 12.00% | $225,336,091 | 100.00% | 730,415 | ||
210 | Rocket Pool RPL | $10.77 | 3.22% | -6.36% | $223,591,119 | 100.00% | 116,838,722 | ||
211 | Simons Cat CAT | $0.00002907 | -5.78% | -19.59% | $222,405,299 | 100.00% | 34,196,620 | ||
212 | Apu Apustaja APU | $0.0005410 | 1.19% | 27.58% | $220,720,406 | 100.00% | 13,522,838 | ||
213 | TerraClassicUSD USTC | $0.02238 | -6.45% | -8.70% | $219,438,070 | 100.00% | 54,168,648 | ||
214 | Dymension DYM | $1.50 | -0.98% | -16.07% | $219,391,365 | 100.00% | 20,347,264 | ||
215 | Chia Network XCH | $15.92 | -6.52% | 7.94% | $218,192,121 | 100.00% | 11,214,869 | ||
216 | Aethir ATH | $0.05743 | -0.73% | -10.97% | $217,100,812 | 100.00% | 19,736,083 | ||
217 | Power Ledger POWR | $0.2143 | 0.07% | -5.33% | $213,492,584 | 100.00% | 8,247,438 | ||
218 | Arkham ARKM | $1.42 | -6.32% | -8.00% | $212,910,285 | 100.00% | 76,159,892 | ||
219 | Celsius Network CEL | $0.3015 | -7.65% | -8.17% | $208,844,773 | 100.00% | 1,436,893 | ||
220 | Alchemy Pay ACH | $0.02064 | 5.00% | -6.56% | $206,368,829 | 100.00% | 2,182,553 | ||
221 | SUSHI SUSHI | $0.7395 | -0.57% | -8.25% | $205,404,307 | 100.00% | 13,975,187 | ||
222 | Decred DCR | $12.27 | 0.58% | -0.80% | $200,864,969 | 100.00% | 1,026,362 | ||
223 | SKALE SKL | $0.03605 | -2.19% | -11.99% | $199,306,986 | 100.00% | 19,094,483 | ||
224 | AGI Token AGI | $0.1776 | -1.94% | -0.59% | $198,111,384 | 100.00% | 10,997,050 | ||
225 | Polymesh POLYX | $0.2357 | -1.12% | -7.78% | $197,481,290 | 100.00% | 7,737,691 | ||
226 | Flux FLUX | $0.5299 | -1.55% | -15.17% | $197,281,204 | 100.00% | 8,681,694 | ||
227 | Conflux Network CFX | $0.1830 | -4.11% | -0.61% | $196,617,042 | 100.00% | 105,376,972 | ||
228 | OriginTrail TRAC | $0.4707 | -10.11% | -18.70% | $193,250,612 | 100.00% | 2,408,911 | ||
229 | QUBIC QUBIC | $0.000001894 | 3.26% | -17.56% | $193,133,479 | 100.00% | 1,645,820 | ||
230 | API3 API3 | $1.36 | -1.25% | -15.27% | $192,992,178 | 100.00% | 5,480,299 | ||
231 | BLAST BLAST | $0.009203 | -1.15% | -10.66% | $191,890,422 | 100.00% | 25,972,846 | ||
232 | Mask Network MASK | $2.44 | 1.69% | 2.17% | $190,977,884 | 100.00% | 34,290,892 | ||
233 | Biconomy BICO | $0.2138 | -1.06% | -13.26% | $190,063,396 | 100.00% | 24,147,185,246 | ||
234 | Convex Finance CVX | $1.92 | -2.78% | -9.09% | $189,730,497 | 100.00% | 8,612,912 | ||
235 | Gnosis GNO | $167.06 | 1.89% | -0.98% | $184,535,780 | 100.00% | 1,705,738,387 | ||
236 | Harmony ONE | $0.01298 | 1.60% | -7.90% | $184,445,622 | 100.00% | 2,280,338 | ||
237 | yearn.finance YFI | $5,032.55 | -0.24% | -7.53% | $184,415,437 | 100.00% | 6,234,422 | ||
238 | PAAL AI $PAAL | $0.2090 | -7.86% | -16.38% | $179,751,593 | 100.00% | 2,675,589 | ||
239 | Goldfinch GFI | $2.17 | -3.34% | -8.11% | $179,721,472 | 100.00% | 566,612 | ||
240 | Wrapped Solana SOL | $144.17 | -1.57% | -8.32% | $177,991,146 | 100.00% | 1,687,252,296 | ||
241 | BakeryToken BAKE | $0.2419 | 0.85% | -9.69% | $176,964,623 | 100.00% | 8,271,796 | ||
242 | IO IO | $1.85 | 0.44% | -11.49% | $176,130,163 | 100.00% | 60,581,408 | ||
243 | Open Campus EDU | $0.5285 | -2.04% | -15.64% | $174,332,171 | 100.00% | 6,062,532 | ||
244 | GoMining Token GMT | $0.4183 | 0.84% | -1.26% | $174,139,818 | 100.00% | 11,222,014 | ||
245 | Civic CVC | $0.1740 | -12.34% | 30.35% | $174,004,486 | 100.00% | 247,300,220 | ||
246 | Frax Share FXS | $2.04 | 0.86% | -11.84% | $168,383,157 | 100.00% | 10,885,938 | ||
247 | ether.fi governance token ETHFI | $1.46 | -1.13% | -17.32% | $168,221,078 | 100.00% | 81,238,745 | ||
248 | Radix XRD | $0.01592 | -3.84% | -17.01% | $168,157,348 | 100.00% | 1,432,169 | ||
249 | Maple MPL | $16.91 | -0.95% | -12.55% | $167,081,870 | 100.00% | 904,412 | ||
250 | Tellor TRB | $62.41 | -1.54% | -10.14% | $163,418,779 | 100.00% | 20,514,870 | ||
251 | sudeng HIPPO | $0.01632 | 6.28% | % | $163,178,999 | 100.00% | 32,557,273 | ||
252 | Kusama KSM | $18.14 | -1.58% | -11.36% | $162,901,290 | 100.00% | 12,975,212 | ||
253 | Ponke PONKE | $0.2927 | -2.49% | -18.24% | $162,592,486 | 100.00% | 7,184,949 | ||
254 | Gala GALA | $0.02100 | 0.76% | -11.76% | $158,427,620 | 100.00% | 82,882,003 | ||
255 | DigiByte DGB | $0.009126 | 12.36% | 27.30% | $157,791,071 | 100.00% | 2,175,632 | ||
256 | mCoin MCOIN | $0.3917 | -4.05% | -13.01% | $156,698,484 | 100.00% | 2,186,735 | ||
257 | Cream CREAM | $17.32 | 3.09% | -5.43% | $155,920,823 | 100.00% | 2,009,621 | ||
258 | VeThor Token VTHO | $0.001915 | 1.29% | -8.58% | $155,909,219 | 100.00% | 1,706,428 | ||
259 | Loopring LRC | $0.1237 | -0.91% | -11.78% | $155,617,054 | 100.00% | 6,168,355 | ||
260 | Casper CSPR | $0.01256 | -2.63% | -7.43% | $155,268,523 | 100.00% | 4,526,753 | ||
261 | Kadena KDA | $0.5304 | -1.95% | -14.38% | $155,189,938 | 100.00% | 5,591,266 | ||
262 | Creditcoin CTC | $0.4074 | -1.86% | -7.18% | $153,640,684 | 100.00% | 7,560,410 | ||
263 | Storj STORJ | $0.3837 | -0.93% | -10.76% | $153,088,791 | 100.00% | 6,015,879 | ||
264 | Wrapped AVAX WAVAX | $26.49 | -1.32% | -8.11% | $151,368,395 | 100.00% | 30,427,258 | ||
265 | Moonbeam GLMR | $0.1647 | -1.64% | -9.28% | $148,657,505 | 100.00% | 4,080,527 | ||
266 | VANRY VANRY | $0.08419 | -2.01% | -24.41% | $148,400,375 | 100.00% | 11,490,358 | ||
267 | Chromia CHR | $0.1780 | -2.89% | -11.82% | $148,066,907 | 100.00% | 8,033,489 | ||
268 | Moo Deng MOODENG | $0.1491 | 22.37% | -36.25% | $147,647,875 | 100.00% | 140,372,005 | ||
269 | Numeraire NMR | $14.76 | -2.49% | -10.72% | $147,424,105 | 100.00% | 3,249,272 | ||
270 | Orbs ORBS | $0.03343 | -3.31% | 24.51% | $146,657,560 | 100.00% | 192,156,240 | ||
271 | Clearpool CPOOL | $0.1501 | 1.92% | 7.86% | $146,481,939 | 100.00% | 2,563,102 | ||
272 | Zentry ZENT | $0.02424 | 0.07% | 4.56% | $145,445,980 | 100.00% | 4,159,374 | ||
273 | Venom VENOM | $0.07788 | -0.60% | -23.10% | $145,393,096 | 100.00% | 1,600,285 | ||
274 | Solar SXP | $0.2330 | -2.01% | -9.96% | $144,366,201 | 100.00% | 9,964,672 | ||
275 | Catizen CATI | $0.4685 | -6.20% | -15.84% | $142,905,829 | 100.00% | 91,656,982 | ||
276 | ICON ICX | $0.1387 | -0.66% | -8.33% | $141,756,210 | 100.00% | 2,725,273 | ||
277 | Zigcoin ZIG | $0.09721 | 0.45% | -9.25% | $141,442,784 | 100.00% | 2,785,302 | ||
278 | ZetaChain ZETA | $0.5793 | -2.40% | -15.27% | $136,992,351 | 100.00% | 25,628,472 | ||
279 | michi $MICHI | $0.2440 | -10.47% | 5.70% | $135,843,683 | 100.00% | 4,113,339 | ||
280 | RATS BRC RATS | $0.0001348 | 1.61% | -4.79% | $134,816,632 | 100.00% | 13,659,740 | ||
281 | IOST IOST | $0.005037 | -1.28% | -8.63% | $132,090,645 | 100.00% | 6,056,443 | ||
282 | Highstreet HIGH | $1.30 | 0.36% | -11.59% | $130,285,427 | 100.00% | 6,860,542 | ||
283 | Orderly Network ORDER | $0.1300 | -3.44% | -9.20% | $129,976,805 | 100.00% | 9,254,598 | ||
284 | Andy ANDY | $0.0001298 | -8.48% | -17.06% | $129,758,007 | 100.00% | 2,255,224 | ||
285 | Drift DRIFT | $0.5509 | -6.29% | -17.53% | $129,208,355 | 100.00% | 16,614,235 | ||
286 | basedAI BASEDAI | $3.73 | 1.84% | -4.07% | $129,163,834 | 100.00% | 1,857,366 | ||
287 | Banana BANANA | $49.80 | 5.85% | 7.01% | $129,145,231 | 100.00% | 35,995,943 | ||
288 | Waves WAVES | $1.11 | -0.12% | -10.08% | $128,815,789 | 100.00% | 8,627,072 | ||
289 | Cartesi CTSI | $0.1281 | -1.88% | -8.34% | $128,094,788 | 100.00% | 3,505,514 | ||
290 | BounceBit BB | $0.3097 | -1.37% | -12.04% | $126,842,298 | 100.00% | 37,526,085 | ||
291 | Alephium ALPH | $1.46 | -4.54% | -9.82% | $126,736,478 | 100.00% | 1,461,883 | ||
292 | Venus XVS | $7.51 | 1.40% | -4.51% | $125,012,668 | 100.00% | 4,623,291 | ||
293 | Ontology Gas ONG | $0.3160 | 1.52% | -1.56% | $124,405,365 | 100.00% | 15,931,863 | ||
294 | NEM XEM | $0.01748 | -2.66% | -9.77% | $123,699,473 | 100.00% | 4,429,665 | ||
295 | Santos FC Fan Token SANTOS | $4.10 | 36.42% | 44.54% | $122,993,456 | 100.00% | 176,282,559 | ||
296 | Reserve Rights Token RSR | $0.006846 | -4.16% | -4.05% | $122,112,651 | 100.00% | 23,882,911,694 | ||
297 | H2O DAO H2O | $0.1463 | -2.80% | -4.58% | $120,733,697 | 100.00% | 628,177 | ||
298 | iExec RLC RLC | $1.49 | -0.85% | -12.31% | $119,198,202 | 100.00% | 2,383,388 | ||
299 | Ontology ONT | $0.1867 | 2.21% | -6.10% | $119,022,534 | 100.00% | 6,221,490 | ||
300 | Origin protocol OGN | $0.08350 | 0.20% | -9.46% | $117,700,413 | 100.00% | 4,891,278 | ||
301 | RSS3 RSS3 | $0.1177 | -3.93% | -17.45% | $117,669,126 | 100.00% | 3,479,010 | ||
302 | Orca ORCA | $2.23 | -3.04% | -7.02% | $117,121,230 | 100.00% | 1,730,984 | ||
303 | Dogelon Mars ELON | $0.0000001218 | 1.58% | -4.95% | $116,942,352 | 100.00% | 4,738,304 | ||
304 | Nano XNO | $0.8763 | 1.08% | -2.81% | $116,771,109 | 100.00% | 886,811 | ||
305 | Balancer BAL | $1.94 | -2.78% | -14.78% | $116,362,207 | 100.00% | 108,682,809 | ||
306 | BORA BORA | $0.09618 | -3.81% | -0.93% | $115,971,143 | 100.00% | 6,746,878 | ||
307 | Enjin Coin ENJ | $0.1512 | 1.60% | -13.18% | $115,054,467 | 100.00% | 11,453,738 | ||
308 | Mines of Dalarnia DAR | $0.1438 | -1.81% | -13.63% | $115,012,245 | 100.00% | 3,815,345 | ||
309 | Phala Network PHA | $0.1140 | 0.04% | -13.78% | $114,043,964 | 100.00% | 5,209,226 | ||
310 | why WHY | $0.0000002708 | 2.18% | 13.38% | $113,731,977 | 100.00% | 9,147,098 | ||
311 | Aleph Zero AZERO | $0.3759 | -0.77% | -12.71% | $113,161,128 | 100.00% | 706,015 | ||
312 | TrueUSD TUSD | $0.9976 | -0.05% | -0.10% | $112,073,138 | 100.00% | 36,545,878 | ||
313 | Marlin POND POND | $0.01233 | 3.50% | -8.31% | $111,384,427 | 100.00% | 3,444,845 | ||
314 | dKargo DKA | $0.02203 | 4.41% | 3.65% | $110,166,126 | 100.00% | 6,699,479 | ||
315 | Pundi X PUNDIX | $0.4246 | 3.54% | -1.57% | $109,718,283 | 100.00% | 5,073,237 | ||
316 | AITECH AITECH | $0.1042 | -5.80% | -9.33% | $109,387,668 | 100.00% | 4,771,766 | ||
317 | Mumu the Bull MUMU | $0.00004765 | -5.48% | -7.74% | $108,789,384 | 100.00% | 269,204,907 | ||
318 | Audius AUDIO | $0.1241 | -5.22% | -8.75% | $108,214,220 | 100.00% | 17,873,613 | ||
319 | Lisk LSK | $0.8279 | 1.09% | -8.71% | $106,682,920 | 100.00% | 4,075,914 | ||
320 | Taiko Token TAIKO | $1.61 | -2.59% | -15.80% | $105,954,663 | 100.00% | 17,002,266 | ||
321 | Moca MOCA | $0.09255 | 5.52% | -17.40% | $105,300,569 | 100.00% | 20,759,393 | ||
322 | NetMind Token NMT | $2.62 | -6.03% | -17.63% | $105,024,372 | 100.00% | 7,342,515 | ||
323 | SPACE ID ID | $0.3623 | -2.85% | -9.66% | $103,626,066 | 100.00% | 12,383,556 | ||
324 | Bone ShibaSwap BONE | $0.4129 | -1.66% | -11.24% | $103,180,830 | 100.00% | 2,028,621 | ||
325 | Prometeus PROM | $5.42 | 0.73% | -5.48% | $102,963,585 | 100.00% | 2,432,871 | ||
326 | Oasis Network ROSE | $0.06846 | -0.12% | -15.04% | $102,693,395 | 100.00% | 26,114,078 | ||
327 | Bounce AUCTION | $13.44 | -0.32% | -11.34% | $102,688,381 | 100.00% | 12,530,264 | ||
328 | PIXEL PIXEL | $0.1315 | 0.46% | -18.83% | $101,422,012 | 100.00% | 22,218,287 | ||
329 | Oraichain Token ORAI | $6.16 | -2.17% | -8.97% | $101,260,166 | 100.00% | 1,655,438 | ||
330 | AIT Protocol AIT | $0.1045 | -2.25% | -13.39% | $100,730,877 | 100.00% | 1,410,627 | ||
331 | Across Protocol Token ACX | $0.2462 | -0.56% | -6.84% | $100,550,586 | 100.00% | 27,830,722,471 | ||
332 | DEGEN DEGEN | $0.008026 | -1.56% | 76.16% | $100,174,794 | 100.00% | 15,546,641 | ||
333 | Velo VELO | $0.01344 | -4.25% | -17.37% | $99,306,984 | 100.00% | 11,914,710 | ||
334 | Akash AKT | $2.43 | -1.97% | -13.80% | $99,041,872 | 100.00% | 6,637,151 | ||
335 | Status SNT | $0.02469 | 3.01% | 2.80% | $99,029,612 | 100.00% | 46,845,381 | ||
336 | Alethea Artificial Liquid Intelligence Token ALI | $0.01206 | -1.28% | -0.44% | $98,742,223 | 100.00% | 953,442 | ||
337 | Everipedia IQ | $0.006073 | -4.37% | -18.18% | $97,755,010 | 100.00% | 12,824,487 | ||
338 | Helium Mobile MOBILE | $0.0009664 | -3.51% | -12.75% | $96,480,634 | 100.00% | 1,288,272 | ||
339 | ApeCoin APE | $0.7338 | -1.31% | -9.84% | $96,260,211 | 100.00% | 47,839,062 | ||
340 | Sun SUN | $0.01928 | 1.60% | -3.87% | $95,839,764 | 100.00% | 37,957,679 | ||
341 | COQINU COQ | $0.000001372 | -3.75% | -9.54% | $95,246,115 | 100.00% | 2,993,387 | ||
342 | TrueFi TRU | $0.08067 | -3.94% | -16.75% | $95,106,902 | 100.00% | 16,802,523 | ||
343 | Celer Network CELR | $0.01224 | 2.03% | -7.88% | $94,533,720 | 100.00% | 2,257,973 | ||
344 | My Neighbor Alice ALICE | $1.03 | 3.60% | -10.19% | $94,523,264 | 100.00% | 8,497,296 | ||
345 | LimeWire LMWR | $0.1519 | -2.70% | -11.70% | $94,301,092 | 100.00% | 2,698,324 | ||
346 | Omni Network OMNI | $8.90 | -0.17% | -11.31% | $92,444,788 | 100.00% | 30,477,781 | ||
347 | Gods Unchained GODS | $0.1844 | -0.92% | -7.59% | $92,224,271 | 100.00% | 540,019 | ||
348 | Constellation DAG | $0.02304 | -6.70% | -20.52% | $92,167,388 | 100.00% | 1,369,434 | ||
349 | Voxies VOXEL | $0.1534 | -2.21% | -14.66% | $92,062,475 | 100.00% | 4,977,416 | ||
350 | Seedify.fund SFUND | $1.45 | -1.56% | -9.54% | $91,938,030 | 100.00% | 5,145,901 | ||
351 | RIF Token RIF | $0.09142 | 1.72% | -3.79% | $91,418,941 | 100.00% | 1,471,526 | ||
352 | Synapse SYN | $0.4793 | 3.77% | 1.93% | $90,967,081 | 100.00% | 5,710,410 | ||
353 | Syscoin SYS | $0.1022 | 1.90% | -5.64% | $90,735,603 | 100.00% | 2,708,833 | ||
354 | JasmyCoin JASMY | $0.01904 | -3.79% | -15.53% | $90,540,511 | 100.00% | 42,893,660 | ||
355 | WINkLink WIN | $0.00008641 | 1.17% | -6.45% | $88,948,155 | 100.00% | 16,254,781 | ||
356 | Myro $MYRO | $0.08863 | 7.37% | -0.65% | $88,631,537 | 100.00% | 18,393,323 | ||
357 | COTI COTI | $0.1019 | 0.73% | -15.83% | $88,520,483 | 100.00% | 13,411,989 | ||
358 | Beta Finance BETA | $0.04388 | -2.00% | -8.19% | $87,756,762 | 100.00% | 1,003,002 | ||
359 | QuarkChain QKC | $0.009201 | 0.75% | -3.35% | $87,413,926 | 100.00% | 1,829,355 | ||
360 | DADDY TATE DADDY | $0.1468 | 7.88% | -7.58% | $85,739,867 | 100.00% | 8,047,817 | ||
361 | Automata Network ATA | $0.07933 | -0.91% | -14.34% | $85,674,731 | 100.00% | 1,358,857 | ||
362 | Steem STEEM | $0.1808 | 1.45% | -4.89% | $85,468,897 | 100.00% | 17,799,349 | ||
363 | STP Network STPT | $0.04392 | -0.95% | -5.91% | $85,305,084 | 100.00% | 3,334,748 | ||
364 | Synapse Protocol SYN | $0.4773 | 3.13% | 1.95% | $85,154,106 | 100.00% | 573,630 | ||
365 | Stox STX | $1.73 | -2.38% | -9.77% | $84,926,800 | 100.00% | 24,433,918 | ||
366 | Alpha Finance Lab ALPHA | $0.05833 | 0.91% | -10.58% | $84,770,651 | 100.00% | 1,121,295 | ||
367 | Boba Network BOBA | $0.2157 | -3.80% | -10.40% | $84,535,239 | 100.00% | 2,325,483 | ||
368 | Dent DENT | $0.0008428 | -1.85% | -9.94% | $84,279,633 | 100.00% | 1,590,655 | ||
369 | MOTHER IGGY MOTHER | $0.08487 | -6.36% | -23.76% | $84,018,734 | 100.00% | 8,271,355 | ||
370 | Ardor ARDR | $0.08316 | -3.42% | 0.71% | $83,034,615 | 100.00% | 10,676,341 | ||
371 | MovieBloc MBL | $0.002757 | -0.96% | -3.26% | $82,709,282 | 100.00% | 3,318,527 | ||
372 | DIA DIA | $0.7464 | -8.68% | 7.89% | $82,564,151 | 100.00% | 36,980,565 | ||
373 | ACEToken ACE | $2.11 | -1.85% | -15.77% | $82,464,165 | 100.00% | 10,124,350 | ||
374 | Propchain PROPC | $1.21 | -8.81% | -12.26% | $82,369,444 | 100.00% | 538,461 | ||
375 | SuperRare RARE | $0.1141 | -3.15% | -23.65% | $81,371,754 | 100.00% | 6,514,663 | ||
376 | Coin98 C98 | $0.1239 | -1.26% | -8.74% | $79,716,858 | 100.00% | 6,637,726 | ||
377 | Radio Caca RACA | $0.0001880 | -1.82% | -10.20% | $79,637,387 | 100.00% | 4,313,078 | ||
378 | Radiant Capital RDNT | $0.07025 | -1.50% | -15.50% | $79,518,824 | 100.00% | 9,117,319 | ||
379 | Velodrome Finance VELO | $0.09572 | -2.68% | -10.11% | $79,326,708 | 100.00% | 1,366,661 | ||
380 | Nosana NOS | $1.65 | -6.64% | -20.13% | $79,299,984 | 100.00% | 514,146 | ||
381 | Liquity LQTY | $0.8459 | -3.27% | -8.41% | $79,135,798 | 100.00% | 12,353,124 | ||
382 | Spell Token SPELL | $0.0005321 | -0.82% | -12.22% | $78,838,851 | 100.00% | 2,913,869 | ||
383 | Lista DAO LISTA | $0.3349 | -0.41% | -11.64% | $77,032,686 | 100.00% | 7,090,445 | ||
384 | CertiK CTK | $0.5513 | 0.92% | -2.26% | $76,468,235 | 100.00% | 920,502 | ||
385 | Games For A Living GFAL | $0.01733 | -1.20% | -11.14% | $76,137,334 | 100.00% | 3,380,827 | ||
386 | Bitgert BRISE | $0.00000007507 | -2.73% | -6.18% | $75,073,011 | 100.00% | 1,441,637 | ||
387 | WEN WEN | $0.0001030 | -0.95% | -11.39% | $75,019,151 | 100.00% | 10,275,710 | ||
388 | TOSHI TOSHI | $0.0001778 | -12.70% | 14.25% | $74,799,211 | 100.00% | 2,118,540 | ||
389 | Adventure Gold AGLD | $0.9643 | 1.47% | -1.15% | $74,551,045 | 100.00% | 4,220,778 | ||
390 | Gemini dollar GUSD | $1.01 | 0.03% | 0.71% | $74,187,364 | 100.00% | 967,248 | ||
391 | Covalent X Token CXT | $0.08545 | -4.10% | -16.84% | $73,987,860 | 100.00% | 3,537,512 | ||
392 | TokenFi TOKEN | $0.04710 | -4.10% | -19.55% | $73,950,326 | 100.00% | 9,237,999 | ||
393 | Orchid Protocol OXT | $0.07394 | 0.85% | -4.98% | $73,944,002 | 100.00% | 2,571,187 | ||
394 | Milady LADYS | $0.00000008257 | 6.01% | -9.34% | $73,321,281 | 100.00% | 3,583,432 | ||
395 | Hive HIVE | $0.1970 | 0.17% | -4.16% | $73,278,264 | 100.00% | 1,508,720 | ||
396 | MAGA MAGA | $0.0001772 | 14.37% | 92.97% | $73,251,234 | 100.00% | 37,620,394 | ||
397 | Aavegotchi GHST | $0.8885 | -4.38% | -14.82% | $72,875,045 | 100.00% | 3,359,651 | ||
398 | Dusk DUSK | $0.2010 | -2.48% | -13.63% | $72,510,464 | 100.00% | 8,503,067 | ||
399 | JOE JOE | $0.3312 | -1.30% | -12.56% | $72,485,165 | 100.00% | 3,514,321 | ||
400 | Loom Network LOOM | $0.05543 | -1.63% | -3.34% | $72,057,163 | 100.00% | 12,676,316 | ||
401 | SLERF SLERF | $0.1437 | -3.10% | -11.96% | $71,834,559 | 100.00% | 7,788,799 | ||
402 | Aurora AURORA | $0.1369 | -2.85% | -2.95% | $71,533,687 | 100.00% | 565,667 | ||
403 | Ultra UOS | $0.08188 | -2.06% | -10.21% | $71,132,160 | 100.00% | 1,218,622 | ||
404 | Islamic Coin ISLM | $0.06565 | 0.85% | -5.59% | $71,037,008 | 100.00% | 2,213,835 | ||
405 | CoW Protocol COW | $0.2765 | 1.28% | 0.41% | $70,565,465 | 100.00% | 26,312,042,308 | ||
406 | Wojak Coin WOJAK | $0.001014 | 38.06% | 33.16% | $70,389,428 | 100.00% | 10,066,871 | ||
407 | Request Network REQ | $0.09647 | 0.96% | -10.17% | $70,385,171 | 100.00% | 1,645,437 | ||
408 | UXLINK Token UXLINK | $0.5622 | -2.01% | -10.99% | $70,366,761 | 100.00% | 58,167,781 | ||
409 | DAO Maker DAO | $0.2799 | -2.14% | -12.12% | $70,238,512 | 100.00% | 1,046,655 | ||
410 | Everscale EVER | $0.03518 | -1.38% | -6.27% | $69,856,543 | 100.00% | 925,329 | ||
411 | ApeX Protocol APEX | $1.43 | -3.97% | -16.01% | $68,981,423 | 100.00% | 35,065,922 | ||
412 | Cloud CLOUD | $0.3784 | -11.89% | -9.70% | $68,108,235 | 100.00% | 4,698,556 | ||
413 | Polyhedra Network ZK | $1.13 | -0.00% | -0.63% | $68,036,971 | 100.00% | 2,665,526 | ||
414 | Gitcoin GTC | $0.6788 | -1.33% | 1.84% | $67,620,408 | 100.00% | 2,561,693 | ||
415 | Perpetual Protocol PERP | $0.5866 | 2.54% | -12.58% | $67,595,899 | 100.00% | 5,052,729 | ||
416 | BENQI QI | $0.01375 | 0.77% | -10.80% | $67,571,323 | 100.00% | 1,442,710 | ||
417 | Snek SNEK | $0.0009105 | 0.63% | -5.15% | $67,491,299 | 100.00% | 564,013 | ||
418 | Hifi Finance HIFI | $0.4759 | -1.35% | -6.63% | $67,279,033 | 100.00% | 7,383,197 | ||
419 | Lazio Fan Token LAZIO | $1.64 | 20.53% | 19.61% | $65,721,245 | 100.00% | 78,416,324 | ||
420 | Hoppy HOPPY | $0.0001558 | -13.91% | 7.29% | $65,563,676 | 100.00% | 7,310,405 | ||
421 | LeverFi LEVER | $0.001940 | 2.87% | -13.45% | $64,586,828 | 100.00% | 9,164,992 | ||
422 | MARBLEX MBX | $0.3724 | -0.54% | -8.05% | $64,479,762 | 100.00% | 1,148,557 | ||
423 | Acala ACA | $0.05913 | -1.68% | -11.78% | $63,862,627 | 100.00% | 4,523,859 | ||
424 | WAX WAXP | $0.03321 | -0.59% | -6.41% | $63,755,134 | 100.00% | 5,953,235 | ||
425 | AI Doge AIDOGE | $0.0000000003757 | -1.77% | -12.93% | $63,659,340 | 100.00% | 8,977,339 | ||
426 | PeiPei PEIPEI | $0.0000001548 | -8.97% | -21.19% | $63,633,628 | 100.00% | 4,702,973 | ||
427 | Mobox MBOX | $0.1351 | -0.69% | -14.07% | $63,620,265 | 100.00% | 3,720,324 | ||
428 | Verge XVG | $0.003848 | 1.17% | -9.91% | $63,570,793 | 100.00% | 1,937,053 | ||
429 | BOBO BOBO | $0.0000009229 | -4.21% | -21.43% | $63,495,775 | 100.00% | 2,168,261 | ||
430 | Neiro NEIRO | $0.06336 | -7.22% | -15.10% | $63,361,624 | 100.00% | 26,247,373 | ||
431 | Akropolis AKRO | $0.004185 | -1.21% | -5.58% | $62,780,443 | 100.00% | 4,722,388 | ||
432 | DODO DODO | $0.1183 | -1.71% | -8.57% | $62,328,842 | 100.00% | 9,278,101 | ||
433 | Stader SD | $0.4144 | -3.09% | -4.63% | $62,316,372 | 100.00% | 735,233 | ||
434 | SIDUS HEROES SIDUS | $0.003474 | -9.44% | -26.01% | $62,103,542 | 100.00% | 857,024 | ||
435 | GEMS GEMS | $0.1549 | 7.73% | -11.45% | $62,083,987 | 100.00% | 11,630,963 | ||
436 | Energy Web Token EWT | $1.17 | -4.89% | -14.45% | $61,759,735 | 100.00% | 1,399,204 | ||
437 | Unizen ZCX | $0.08803 | -2.30% | -13.80% | $60,849,900 | 100.00% | 4,294,583 | ||
438 | Bancor BNT | $0.4867 | -0.98% | -8.10% | $60,750,791 | 100.00% | 2,806,581 | ||
439 | SoMee.Social ONG | $0.3169 | 1.69% | -1.27% | $60,639,861 | 100.00% | 1,130,171 | ||
440 | Cetus CETUS | $0.1786 | 4.96% | 4.10% | $60,168,806 | 100.00% | 17,299,809 | ||
441 | Chain XCN | $0.001295 | 0.69% | -9.15% | $59,932,143 | 100.00% | 4,252,361 | ||
442 | Maverick Protocol MAV | $0.1790 | -0.99% | -19.93% | $59,482,860 | 100.00% | 3,985,589 | ||
443 | Ampleforth AMPL | $1.19 | -2.03% | -1.49% | $59,352,113 | 100.00% | 779,801 | ||
444 | PepeFork PORK | $0.0000001411 | -7.98% | -15.28% | $59,340,471 | 100.00% | 1,525,151 | ||
445 | Virtual Protocol VIRTUAL | $0.05918 | 4.62% | 8.03% | $59,175,195 | 100.00% | 1,176,323 | ||
446 | Neutron NTRN | $0.3888 | -3.26% | -15.26% | $59,060,599 | 100.00% | 4,193,072 | ||
447 | StormX STMX | $0.005894 | 0.14% | -10.63% | $58,943,261 | 100.00% | 7,319,390 | ||
448 | MELD MELD | $0.01460 | 2.50% | 8.20% | $58,389,289 | 100.00% | 609,502 | ||
449 | HUNT HUNT | $0.2922 | -0.08% | -4.87% | $58,110,348 | 100.00% | 1,083,939 | ||
450 | XAI XAI | $0.2082 | -0.60% | -13.13% | $57,685,067 | 100.00% | 13,878,295 | ||
451 | Badger DAO BADGER | $2.76 | 0.37% | -10.33% | $57,620,339 | 100.00% | 6,562,848 | ||
452 | Reef Finance REEF | $0.006414 | -1.01% | 24.59% | $57,379,804 | 100.00% | 23,343,590 | ||
453 | Bella Protocol BEL | $0.5257 | 1.01% | -15.52% | $57,354,838 | 100.00% | 2,990,398 | ||
454 | Landwolf WOLF | $0.00006349 | -10.21% | -19.83% | $57,280,542 | 100.00% | 1,865,355 | ||
455 | GameBuild GAME | $0.003515 | -2.48% | -6.04% | $56,885,901 | 100.00% | 5,132,861 | ||
456 | The Doge NFT DOG | $0.003328 | -11.18% | -10.12% | $56,647,222 | 100.00% | 1,142,229 | ||
457 | Prosper PROS | $0.2838 | 2.70% | -24.36% | $56,630,890 | 100.00% | 2,354,526 | ||
458 | Merlin Chain MERL | $0.2485 | -4.72% | -16.33% | $56,279,075 | 100.00% | 7,323,042 | ||
459 | Alpine F1 Team Fan Token ALPINE | $1.41 | 9.22% | 11.81% | $56,248,647 | 100.00% | 52,414,341 | ||
460 | CPCOIN CPC | $0.2248 | -6.95% | -7.17% | $56,201,045 | 100.00% | 504,216 | ||
461 | GamerCoin GHX | $0.08905 | -4.65% | -5.02% | $55,464,439 | 100.00% | 2,063,445 | ||
462 | ALEX Lab ALEX | $0.09142 | -2.22% | -5.75% | $55,445,096 | 100.00% | 1,137,149 | ||
463 | Boson Protocol BOSON | $0.2731 | -3.73% | -21.01% | $54,613,242 | 100.00% | 1,327,981 | ||
464 | REI Network REI | $0.05590 | -2.02% | -8.45% | $54,376,337 | 100.00% | 8,122,606 | ||
465 | Autonolas OLAS | $1.17 | -6.69% | -8.88% | $54,262,633 | 100.00% | 9,251,526,855 | ||
466 | Access Protocol ACS | $0.001522 | -1.02% | -6.40% | $54,206,533 | 100.00% | 1,080,276 | ||
467 | STEPN GMT | $0.1305 | -2.18% | -11.74% | $54,077,453 | 100.00% | 19,223,161 | ||
468 | Propy PRO | $0.9430 | -4.54% | -7.36% | $53,755,767 | 100.00% | 2,329,756 | ||
469 | AERGO Chain AERGO | $0.1070 | 2.31% | 0.65% | $53,487,681 | 100.00% | 9,210,885 | ||
470 | PlatON LAT | $0.008897 | 1.53% | -9.09% | $53,428,573 | 100.00% | 6,275,523 | ||
471 | Bluzelle BLZ | $0.1216 | 1.43% | -17.94% | $53,213,941 | 100.00% | 2,678,663 | ||
472 | Radicle RAD | $1.11 | 5.00% | -5.56% | $53,212,918 | 100.00% | 11,802,525 | ||
473 | LTO Network LTO | $0.1219 | 1.71% | -3.10% | $52,724,951 | 100.00% | 2,450,522 | ||
474 | Sleepless AI Token AI | $0.4016 | -2.50% | -19.52% | $52,212,857 | 100.00% | 14,012,628 | ||
475 | NFPrompt Token NFP | $0.2076 | -2.02% | -17.03% | $51,911,157 | 100.00% | 4,596,087 | ||
476 | ZEUS ZEUS | $0.3081 | 9.02% | -5.56% | $51,603,049 | 100.00% | 7,517,111 | ||
477 | WazirX WRX | $0.1221 | 0.72% | -3.97% | $51,170,098 | 100.00% | 830,899 | ||
478 | dYdX Token DYDX | $0.9025 | 1.30% | -12.96% | $50,251,808 | 100.00% | 38,456,364 | ||
479 | ARK ARK | $0.4713 | -2.43% | -1.07% | $50,149,894 | 100.00% | 76,971,260 | ||
480 | ChainGPT CGPT | $0.1499 | -5.74% | -13.48% | $49,031,114 | 100.00% | 5,231,393 | ||
481 | Ampleforth Governance Token FORTH | $3.69 | 26.57% | 19.59% | $48,810,597 | 100.00% | 23,129,347 | ||
482 | Rarible RARI | $1.95 | -2.18% | 1.30% | $48,708,021 | 100.00% | 511,788 | ||
483 | MediBloc MED | $0.008874 | -0.90% | -1.36% | $47,763,430 | 100.00% | 2,316,258 | ||
484 | PORTAL PORTAL | $0.2842 | 0.60% | -17.18% | $47,495,901 | 100.00% | 11,668,220 | ||
485 | Kendu Inu Kendu | $0.00004732 | 3.14% | -17.51% | $47,163,466 | 100.00% | 623,956 | ||
486 | Renzo REZ | $0.04086 | 5.98% | -13.38% | $46,992,341 | 100.00% | 10,348,235 | ||
487 | Ethernity Chain ERN | $2.00 | 2.28% | -10.86% | $46,503,065 | 100.00% | 3,603,434 | ||
488 | Terra LUNA | $0.3726 | -1.57% | -14.22% | $46,446,141 | 100.00% | 32,654,018 | ||
489 | New Kind of Network NKN | $0.07110 | -0.60% | -10.57% | $46,215,176 | 100.00% | 1,904,689 | ||
490 | Victoria VR VR | $0.006658 | 2.16% | -7.84% | $45,570,758 | 100.00% | 1,768,084 | ||
491 | Band Protocol BAND | $1.14 | -0.62% | -10.18% | $45,558,162 | 100.00% | 2,932,470 | ||
492 | Paris Saint-Germain Fan Token PSG | $2.28 | 2.47% | -2.48% | $45,552,332 | 100.00% | 22,279,475 | ||
493 | MAP Protocol MAPO | $0.008890 | -2.09% | -15.47% | $45,458,793 | 100.00% | 2,176,310 | ||
494 | Tectum TET | $11.39 | -2.15% | 0.64% | $44,250,773 | 100.00% | 1,294,654 | ||
495 | Wirex WXT | $0.004702 | -2.72% | -4.54% | $43,725,609 | 100.00% | 1,016,831 | ||
496 | Euro Tether EURT | $1.09 | 0.48% | -0.67% | $43,423,246 | 100.00% | 1,617,280 | ||
497 | Zero1 Token DEAI | $0.4426 | -9.83% | 14.29% | $43,176,304 | 100.00% | 3,363,703 | ||
498 | Bitget Wallet Token BWB | $0.3019 | 0.89% | 1.22% | $43,153,569 | 100.00% | 3,959,293 | ||
499 | MANEKI MANEKI | $0.004910 | 1.53% | -20.99% | $43,018,717 | 100.00% | 8,662,445 | ||
500 | Zebec Network ZBCN | $0.001039 | -1.27% | -7.45% | $42,894,862 | 100.00% | 10,786,635 | ||
501 | Tensor TNSR | $0.3392 | -3.04% | -18.56% | $42,396,698 | 100.00% | 15,423,161 | ||
502 | Alchemix ALCX | $14.75 | 7.10% | -1.63% | $41,271,589 | 100.00% | 24,299,144,697 | ||
503 | JUST JST | $0.02876 | -0.25% | -3.15% | $41,233,866 | 100.00% | 25,780,674 | ||
504 | BILLY BILLY | $0.04187 | -9.79% | -23.14% | $41,152,199 | 100.00% | 1,861,081 | ||
505 | Heroes of Mavia MAVIA | $1.30 | -2.35% | -21.60% | $40,879,027 | 100.00% | 7,553,703 | ||
506 | LooksRare LOOKS | $0.04087 | -1.08% | -16.45% | $40,865,130 | 100.00% | 2,340,779 | ||
507 | Horizen ZEN | $7.88 | -1.01% | -3.36% | $40,691,864 | 100.00% | 4,002,730 | ||
508 | Wrapped NXM WNXM | $53.27 | -1.67% | -8.65% | $40,186,481 | 100.00% | 698,508 | ||
509 | Stargate Finance STG | $0.2934 | -1.17% | -11.36% | $39,166,854 | 100.00% | 14,264,082 | ||
510 | OMG Network OMG | $0.2776 | -2.76% | -3.50% | $38,937,583 | 100.00% | 9,110,028 | ||
511 | Stafi FIS | $0.3569 | 5.96% | 2.47% | $38,919,665 | 100.00% | 4,416,004 | ||
512 | Linear LINA | $0.003884 | 1.80% | -13.16% | $38,827,901 | 100.00% | 2,338,507 | ||
513 | DEAPCoin DEP | $0.001287 | 9.41% | 25.59% | $38,478,389 | 100.00% | 1,371,896 | ||
514 | doland tremp TREMP | $0.3844 | 9.47% | 90.38% | $38,437,320 | 100.00% | 7,351,640 | ||
515 | Matr1x MAX | $0.2936 | -2.62% | -5.48% | $38,316,377 | 100.00% | 11,335,104 | ||
516 | Euro Coin EUROC | $1.10 | 0.31% | -1.41% | $37,863,205 | 100.00% | 1,049,572 | ||
517 | OG Fan Token OG | $7.55 | 22.38% | 151.47% | $37,691,286 | 100.00% | 496,541,891 | ||
518 | Polkastarter POLS | $0.3040 | -4.46% | -5.38% | $37,601,772 | 100.00% | 701,871 | ||
519 | ICE ICE | $0.005484 | -7.08% | -30.32% | $37,253,248 | 100.00% | 6,005,744 | ||
520 | FUNToken FUN | $0.003433 | 2.83% | -2.95% | $37,228,383 | 100.00% | 1,118,358 | ||
521 | Pocket Network POKT | $0.03937 | 7.69% | 3.97% | $37,131,153 | 100.00% | 888,060 | ||
522 | Aevo AEVO | $0.3353 | -2.10% | -16.40% | $36,878,964 | 100.00% | 25,638,837 | ||
523 | Litentry LIT | $0.6313 | -0.06% | -13.02% | $36,514,343 | 100.00% | 2,353,569 | ||
524 | NAVI Protocol NAVX | $0.1497 | -7.42% | -10.07% | $36,467,272 | 100.00% | 6,292,984 | ||
525 | Strike STRK | $6.80 | -2.05% | -3.80% | $36,202,570 | 100.00% | 3,678,828 | ||
526 | League of Kingdoms Arena LOKA | $0.1971 | -1.25% | -11.76% | $35,961,053 | 100.00% | 3,147,011 | ||
527 | Assemble Protocol ASM | $0.02373 | -6.51% | 12.73% | $35,597,172 | 100.00% | 5,259,163 | ||
528 | Nuls NULS | $0.3233 | -0.42% | -15.24% | $35,587,496 | 100.00% | 1,582,388 | ||
529 | Matr1x Fire Token FIRE | $1.01 | -15.62% | -10.84% | $35,221,995 | 100.00% | 4,230,036 | ||
530 | Masa MASA | $0.06868 | -10.60% | -21.97% | $34,601,779 | 100.00% | 8,766,854 | ||
531 | Self Chain SLF | $0.3567 | -4.79% | -18.42% | $34,596,034 | 100.00% | 10,773,267 | ||
532 | Viction VIC | $0.3505 | -5.09% | -19.16% | $34,533,086 | 100.00% | 8,182,237 | ||
533 | Flamingo FLM | $0.05501 | 1.80% | -9.23% | $34,268,210 | 100.00% | 3,963,076 | ||
534 | PolySwarm NCT | $0.01791 | 14.45% | 17.45% | $33,772,557 | 100.00% | 6,962,320 | ||
535 | A Hunters Dream CAW | $0.00000005045 | 0.14% | -7.97% | $33,632,223 | 100.00% | 853,088 | ||
536 | Trias Token TRIAS | $3.33 | -5.04% | -14.30% | $33,090,504 | 100.00% | 1,393,916 | ||
537 | Small Love Potion SLP | $0.002351 | -1.95% | -13.36% | $33,059,682 | 100.00% | 1,338,835 | ||
538 | Secret SCRT | $0.2043 | 3.46% | -8.26% | $32,974,274 | 100.00% | 1,207,124 | ||
539 | EURITE EURI | $1.10 | 0.09% | -0.95% | $32,951,926 | 100.00% | 10,368,375 | ||
540 | Juventus Fan Token JUV | $1.61 | 0.44% | -0.65% | $32,199,694 | 100.00% | 13,375,152 | ||
541 | CyberConnect CYBER | $2.88 | -1.81% | -19.83% | $31,819,148 | 100.00% | 17,286,047 | ||
542 | Metal MTL | $0.9768 | 1.87% | -6.58% | $31,760,970 | 100.00% | 3,774,911 | ||
543 | Decubate DCB | $0.03271 | 5.05% | 8.29% | $31,045,324 | 100.00% | 928,229 | ||
544 | Wing Finance WING | $6.71 | 53.77% | 40.27% | $30,812,426 | 100.00% | 41,872,103 | ||
545 | Graphlinq Protocol GLQ | $0.09046 | 2.49% | -2.13% | $30,756,820 | 100.00% | 1,773,903 | ||
546 | Grok GROK | $0.004848 | -1.33% | -15.26% | $30,641,668 | 100.00% | 5,788,910 | ||
547 | AC Milan Fan Token ACM | $1.53 | 4.56% | 1.46% | $30,503,779 | 100.00% | 12,772,807 | ||
548 | Harvest Finance FARM | $43.74 | 2.09% | -2.96% | $30,054,718 | 100.00% | 1,011,487 | ||
549 | Oasys OAS | $0.03405 | -0.80% | -11.92% | $29,639,518 | 100.00% | 1,275,214 | ||
550 | Rocky Rabbit RBTC | $0.000003985 | -5.25% | -11.88% | $29,639,092 | 100.00% | 4,584,470 | ||
551 | Verasity VRA | $0.002957 | -2.28% | -16.32% | $29,368,839 | 100.00% | 4,698,503 | ||
552 | Kishu Inu KISHU | $0.0000000002927 | -0.89% | -18.45% | $29,274,685 | 100.00% | 822,412 | ||
553 | Alpaca Finance ALPACA | $0.1578 | -3.26% | -5.52% | $29,208,911 | 100.00% | 4,393,593 | ||
554 | LinqAI LNQ | $0.1216 | -12.60% | -16.45% | $29,004,125 | 100.00% | 1,716,827 | ||
555 | COMBO COMBO | $0.4067 | -0.71% | -14.42% | $28,895,259 | 100.00% | 1,216,828 | ||
556 | Opulous OPUL | $0.07896 | -4.88% | -12.62% | $28,759,009 | 100.00% | 773,872 | ||
557 | Komodo KMD | $0.2564 | 1.60% | -4.79% | $28,375,719 | 100.00% | 1,459,957 | ||
558 | Oort Token OORT | $0.1306 | 6.06% | -8.13% | $27,974,854 | 100.00% | 929,561 | ||
559 | Samoyedcoin SAMO | $0.006614 | 0.09% | -8.40% | $27,776,457 | 100.00% | 610,915 | ||
560 | PlayDapp PDA | $0.04583 | 2.10% | -10.09% | $27,578,864 | 100.00% | 4,642,846 | ||
561 | Tokocrypto TKO | $0.3631 | -1.09% | -9.31% | $27,236,060 | 100.00% | 2,290,464 | ||
562 | DOGE KILLER LEASH | $255.01 | -2.64% | -7.30% | $27,161,252 | 100.00% | 677,553 | ||
563 | Unifi Protocol DAO UNFI | $2.72 | 4.85% | -14.21% | $27,156,818 | 100.00% | 7,514,945 | ||
564 | Uquid Coin UQC | $2.71 | -0.74% | -35.55% | $27,082,032 | 100.00% | 1,971,244 | ||
565 | unilend.finance UFT | $0.2405 | 2.29% | -2.88% | $26,557,823 | 100.00% | 1,894,328 | ||
566 | Port3 Network PORT3 | $0.02714 | -16.33% | -23.34% | $26,538,446 | 100.00% | 1,931,670 | ||
567 | Hashflow HFT | $0.1495 | -1.88% | -9.42% | $26,193,672 | 100.00% | 2,496,799 | ||
568 | GT-Protocol GTAI | $0.7575 | -7.18% | -8.35% | $26,109,597 | 100.00% | 4,913,744 | ||
569 | ThunderCore TT | $0.003368 | -2.67% | -3.75% | $25,947,204 | 100.00% | 2,486,154 | ||
570 | MUBI MUBI | $0.02816 | -7.65% | -15.68% | $25,915,246 | 100.00% | 2,817,291 | ||
571 | Streamr DATAcoin DATA | $0.03824 | -0.85% | -13.43% | $25,894,118 | 100.00% | 3,626,533 | ||
572 | Coreum COREUM | $0.06721 | -0.17% | -5.03% | $25,860,735 | 100.00% | 2,030,002 | ||
573 | Smart Layer Network Token SLN | $0.3281 | -0.81% | -25.84% | $25,798,547 | 100.00% | 1,213,559 | ||
574 | Alien Worlds TLM | $0.009872 | -0.77% | -12.52% | $25,780,207 | 100.00% | 4,981,336 | ||
575 | Ultiverse Token ULTI | $0.01827 | -5.48% | 1.74% | $25,580,798 | 100.00% | 3,804,109 | ||
576 | Parcl PRCL | $0.2106 | -6.51% | -25.64% | $25,519,236 | 100.00% | 14,734,094 | ||
577 | ROGin AI ROG | $0.3803 | 0.80% | 9.04% | $25,475,743 | 100.00% | 6,744,975 | ||
578 | pSTAKE Finance PSTAKE | $0.05088 | 0.67% | -15.45% | $25,441,322 | 100.00% | 982,635 | ||
579 | Moonriver MOVR | $9.30 | -2.62% | -15.40% | $25,299,210 | 100.00% | 3,330,548 | ||
580 | FIO Protocol FIO | $0.03168 | -1.04% | -6.07% | $25,122,708 | 100.00% | 7,208,034 | ||
581 | Alpha Quark Token AQT | $0.9294 | -0.04% | -2.92% | $24,868,810 | 100.00% | 1,392,672 | ||
582 | Paycoin PCI | $0.09836 | -1.35% | -6.70% | $24,851,134 | 100.00% | 803,739 | ||
583 | XSGD XSGD | $0.7682 | 0.10% | -1.28% | $24,845,125 | 100.00% | 16,621,830 | ||
584 | Cellframe CELL | $0.8185 | -2.06% | 37.38% | $24,799,094 | 100.00% | 1,051,035 | ||
585 | Brainlet BRAINLET | $0.02584 | 24.15% | 50.66% | $24,626,170 | 100.00% | 3,443,625 | ||
586 | IRIS Network IRIS | $0.01507 | 0.79% | -3.81% | $24,387,300 | 100.00% | 841,713 | ||
587 | Edelcoin EDLC | $1.13 | 0.06% | 0.05% | $24,241,308 | 100.00% | 7,574,168 | ||
588 | Groestlcoin GRS | $0.3398 | -0.49% | -3.28% | $24,228,895 | 100.00% | 1,574,280 | ||
589 | Tranchess CHESS | $0.1385 | 0.53% | -9.33% | $24,167,344 | 100.00% | 741,163 | ||
590 | Keep3rV1 KP3R | $46.91 | 0.37% | -9.16% | $24,001,714 | 100.00% | 1,559,953 | ||
591 | ZKLink ZKL | $0.1359 | -7.00% | -0.54% | $23,831,730 | 100.00% | 11,233,869 | ||
592 | Burger Swap BURGER | $0.4161 | 4.08% | -7.72% | $23,827,455 | 100.00% | 3,489,398 | ||
593 | WAGMI GAMES WAGMIGAMES | $0.00001194 | -6.31% | -4.51% | $23,781,781 | 100.00% | 2,880,345 | ||
594 | Layer3 L3 | $0.05613 | -3.57% | -0.76% | $23,625,843 | 100.00% | 5,623,034 | ||
595 | MON MON | $0.1189 | 0.28% | -17.49% | $23,563,439 | 100.00% | 4,071,523 | ||
596 | Kava KAVA | $0.3347 | -1.39% | -9.61% | $23,486,877 | 100.00% | 14,997,755 | ||
597 | Artrade ATR | $0.01434 | -7.58% | 6.96% | $23,482,361 | 100.00% | 693,253 | ||
598 | GameStop GME | $0.003358 | -4.20% | -5.68% | $23,162,999 | 100.00% | 8,950,150 | ||
599 | FirmaChain FCT2 | $0.03859 | 1.46% | -1.13% | $23,153,712 | 100.00% | 8,230,341 | ||
600 | Fractal Bitcoin FB | $7.24 | -11.13% | -17.28% | $23,034,405 | 100.00% | 4,269,590 | ||
601 | Account Abstraction Incentive AA | $0.2283 | 0.47% | -3.25% | $22,873,787 | 100.00% | 3,245,997 | ||
602 | Vertex VRTX | $0.06859 | -8.74% | -14.31% | $22,809,752 | 100.00% | 2,164,317 | ||
603 | dForce DF | $0.03258 | 6.33% | 0.14% | $22,805,497 | 100.00% | 3,821,254 | ||
604 | LandWolf WOLF | $0.002280 | -8.41% | -12.66% | $22,797,852 | 100.00% | 2,650,991 | ||
605 | CLORE CLORE | $0.09001 | -3.88% | -15.54% | $22,457,648 | 100.00% | 4,065,243 | ||
606 | SUPER TRUMP STRUMP | $0.009567 | 42.87% | 87.38% | $22,382,003 | 100.00% | 4,603,712 | ||
607 | Ren REN | $0.03706 | 2.80% | -8.35% | $22,296,116 | 100.00% | 6,199,356 | ||
608 | Mercury Protocol GMT | $0.1304 | -2.38% | -11.79% | $22,209,147 | 100.00% | 1,581,027 | ||
609 | AdEx ADX | $0.1536 | 4.45% | -1.21% | $22,119,181 | 100.00% | 2,293,623 | ||
610 | MLTToken ML | $0.1438 | -9.22% | -19.70% | $21,696,960 | 100.00% | 2,116,445 | ||
611 | Hooked Protocol HOOK | $0.4328 | -0.78% | -8.38% | $21,637,971 | 100.00% | 14,258,379 | ||
612 | Dego Finance DEGO | $2.16 | 23.33% | 26.72% | $21,623,382 | 100.00% | 15,502,469 | ||
613 | Cratos CRTS | $0.0003547 | -2.28% | -10.58% | $21,554,076 | 100.00% | 1,966,517 | ||
614 | The Root Network ROOT | $0.02072 | -5.94% | -2.74% | $21,527,407 | 100.00% | 3,790,420 | ||
615 | ZTX ZTX | $0.005478 | -1.60% | -9.63% | $20,953,150 | 100.00% | 946,367 | ||
616 | Biswap BSW | $0.05952 | -2.44% | -11.36% | $20,723,325 | 100.00% | 6,875,292 | ||
617 | Atletico Madrid Fan Token ATM | $2.07 | 0.59% | 13.88% | $20,695,259 | 100.00% | 22,629,618 | ||
618 | nubcat NUB | $0.02147 | -2.16% | 19.82% | $20,398,386 | 100.00% | 2,503,163 | ||
619 | TOMI TOMI | $0.03901 | -7.27% | -15.60% | $20,390,586 | 100.00% | 4,397,991 | ||
620 | Scallop SCA | $0.3789 | 0.13% | -18.26% | $20,343,965 | 100.00% | 6,375,213 | ||
621 | Kasta KASTA | $0.01356 | 2.83% | -2.40% | $20,328,520 | 100.00% | 502,047 | ||
622 | Game.com GTC | $0.6767 | -1.35% | 1.98% | $20,223,452 | 100.00% | 977,261 | ||
623 | BOB BOB | $0.00002914 | -2.15% | -15.35% | $20,081,913 | 100.00% | 2,965,549 | ||
624 | Pixelverse PIXFI | $0.003955 | -2.81% | -19.83% | $19,776,785 | 100.00% | 9,693,833 | ||
625 | Polytrade TRADE | $0.5235 | -10.49% | -17.19% | $19,577,401 | 100.00% | 720,096 | ||
626 | doginme DOGINME | $0.0002806 | -0.46% | 91.12% | $19,359,991 | 100.00% | 553,790 | ||
627 | UTRUST UTK | $0.04179 | 3.28% | -3.90% | $18,807,622 | 100.00% | 1,897,158 | ||
628 | AirDAO AMB | $0.006567 | -2.06% | -18.87% | $18,746,065 | 100.00% | 1,671,485 | ||
629 | Electroneum ETN | $0.002347 | 1.67% | -19.00% | $18,728,284 | 100.00% | 658,297 | ||
630 | Wanchain WAN | $0.1763 | 1.45% | -3.25% | $18,711,026 | 100.00% | 1,615,384 | ||
631 | ParaSwap PSP | $0.01401 | -0.26% | -4.10% | $18,675,337 | 100.00% | 24,270,378,060 | ||
632 | zkRace ZERC | $0.1555 | 1.59% | 11.56% | $18,661,186 | 100.00% | 664,766 | ||
633 | Neon EVM NEON | $0.3229 | -8.81% | -13.87% | $18,616,028 | 100.00% | 1,084,669 | ||
634 | Midnight MDT | $0.04502 | -0.52% | -8.88% | $18,535,025 | 100.00% | 3,110,190 | ||
635 | DappRadar RADAR | $0.004795 | 4.66% | 1.12% | $18,330,137 | 100.00% | 1,199,708 | ||
636 | CryptoForeX CFX | $0.1829 | -4.25% | -0.67% | $18,294,467 | 100.00% | 37,891,840 | ||
637 | MVL MVL | $0.003693 | -2.01% | -5.25% | $18,281,943 | 100.00% | 4,370,547 | ||
638 | Data Ownership Protocol DOP | $0.002184 | -3.94% | -23.99% | $18,120,710 | 100.00% | 4,448,577 | ||
639 | Synesis One SNS | $0.03412 | -0.81% | 21.48% | $17,956,769 | 100.00% | 1,014,323 | ||
640 | Melon MLN | $17.91 | 8.96% | 8.02% | $17,862,512 | 100.00% | 6,182,690 | ||
641 | Gifto GFT | $0.01751 | 1.53% | -9.82% | $17,497,079 | 100.00% | 2,391,101 | ||
642 | XCAD Network XCAD | $0.3377 | -0.27% | 8.45% | $17,360,297 | 100.00% | 1,907,628 | ||
643 | Ancient8 A8 | $0.08062 | -3.50% | -17.43% | $17,172,708 | 100.00% | 4,290,894 | ||
644 | HyperGPT HGPT | $0.02920 | -4.83% | -4.99% | $17,039,353 | 100.00% | 2,390,134 | ||
645 | Manchester City Fan Token CITY | $2.03 | 3.04% | -4.52% | $16,958,852 | 100.00% | 11,186,080 | ||
646 | Big Time BIGTIME | $0.1100 | -4.49% | -16.56% | $16,819,141 | 100.00% | 10,394,444 | ||
647 | Only1 LIKE | $0.06087 | -8.49% | -11.90% | $16,636,211 | 100.00% | 788,019 | ||
648 | Machine Xchange Coin MXC | $0.006605 | -3.01% | -7.80% | $16,098,898 | 100.00% | 1,740,254 | ||
649 | MAGIC MAGIC | $0.3493 | -1.43% | -13.45% | $15,948,907 | 100.00% | 7,974,454 | ||
650 | Klever KLV | $0.001727 | -7.23% | -9.56% | $15,584,694 | 100.00% | 975,857 | ||
651 | BarnBridge BOND | $1.55 | -3.02% | 0.91% | $15,483,563 | 100.00% | 752,352 | ||
652 | AdEx (old) ADX | $0.1535 | 4.54% | -1.07% | $15,349,464 | 100.00% | 962,076 | ||
653 | OpenPlatform OPEN | $0.008688 | -3.17% | -20.93% | $15,164,749 | 100.00% | 677,674 | ||
654 | iMe Lab LIME | $0.03380 | -1.38% | -17.92% | $14,629,160 | 100.00% | 2,708,908 | ||
655 | Avalon AVA | $0.4990 | 0.55% | -3.20% | $14,620,679 | 100.00% | 1,120,886 | ||
656 | AS Roma Fan Token ASR | $2.18 | 2.53% | 8.80% | $14,498,369 | 100.00% | 35,942,908 | ||
657 | TROLL TROLL | $0.00000001495 | 9.72% | -19.96% | $14,361,837 | 100.00% | 5,367,006 | ||
658 | DFI.money YFII | $358.98 | -2.08% | -4.71% | $14,262,918 | 100.00% | 2,606,572 | ||
659 | BabyBonk BABYBONK | $0.00000000003339 | 12.94% | 12.65% | $14,025,061 | 100.00% | 8,018,799 | ||
660 | GMX GMX | $21.78 | -0.95% | -13.57% | $14,007,720 | 100.00% | 6,704,425 | ||
661 | Altura ALU | $0.02234 | -0.19% | -16.20% | $13,981,986 | 100.00% | 12,171,530 | ||
662 | PEPE2.0 PEPE2.0 | $0.00000002974 | 1.40% | -11.74% | $13,941,708 | 100.00% | 1,565,913 | ||
663 | Crypto Asset Governance Alliance CAGA | $0.0002304 | -2.49% | -6.34% | $13,926,072 | 100.00% | 529,076 | ||
664 | Creo Engine CREO | $0.04738 | -9.91% | -32.67% | $13,753,464 | 100.00% | 2,181,981 | ||
665 | Pitbull PIT | $0.0000000003406 | 2.09% | -3.63% | $13,689,315 | 100.00% | 623,738 | ||
666 | LumiWave LWA | $0.02514 | 15.20% | 9.55% | $13,642,870 | 100.00% | 11,851,987 | ||
667 | TARS AI TAI | $0.1143 | -5.15% | -34.22% | $13,624,348 | 100.00% | 5,405,876 | ||
668 | Kava Lend HARD | $0.1100 | -1.24% | -8.62% | $13,608,032 | 100.00% | 2,818,323 | ||
669 | Lambda LAMB | $0.002260 | -8.76% | -13.19% | $13,561,484 | 100.00% | 1,452,192 | ||
670 | Gains Network GNS | $2.04 | 0.12% | -6.07% | $13,514,776 | 100.00% | 2,496,004 | ||
671 | Ben the Dog BENDOG | $0.01351 | 0.89% | -2.02% | $13,505,060 | 100.00% | 828,522 | ||
672 | Doggo DOGGO | $0.00003209 | 9.91% | -24.50% | $13,499,181 | 100.00% | 5,466,063 | ||
673 | HELLO HELLO | $0.01952 | -2.04% | -14.80% | $13,436,349 | 100.00% | 925,618 | ||
674 | Pandora PANDORA | $1,339.20 | -2.00% | -10.26% | $13,392,040 | 100.00% | 2,398,631 | ||
675 | AirSwap AST | $0.08883 | 8.75% | 1.51% | $13,324,012 | 100.00% | 7,203,979 | ||
676 | UndeadServiceToken UDS | $0.2879 | -1.31% | -76.55% | $13,146,394 | 100.00% | 1,735,551 | ||
677 | PIVX PIVX | $0.2067 | 2.36% | -4.16% | $13,078,573 | 100.00% | 1,864,755 | ||
678 | XEN Crypto XEN | $0.00000009197 | 0.74% | -7.90% | $13,068,356 | 100.00% | 1,142,479 | ||
679 | Viberate VIB | $0.07242 | 6.18% | -1.78% | $12,864,226 | 100.00% | 5,179,223 | ||
680 | FC Porto Fan Token PORTO | $1.65 | 17.38% | 8.41% | $12,860,430 | 100.00% | 49,664,401 | ||
681 | Nibiru Chain NIBI | $0.06864 | -2.58% | 2.46% | $12,813,890 | 100.00% | 723,746 | ||
682 | Symbiosis SIS | $0.1971 | -4.40% | 1.35% | $12,605,038 | 100.00% | 1,889,240 | ||
683 | Apeiron APRS | $0.1184 | -3.95% | -22.39% | $12,168,709 | 100.00% | 4,562,345 | ||
684 | Statter STT | $0.2407 | -3.49% | -26.42% | $12,115,648 | 100.00% | 1,557,370 | ||
685 | bitsCrunch BCUT | $0.02586 | -2.27% | -13.97% | $12,054,444 | 100.00% | 935,729 | ||
686 | Ginnan Doge's Sister GINNAN | $0.000001738 | -3.36% | -25.62% | $11,990,145 | 100.00% | 8,955,597 | ||
687 | ALTAVA TAVA | $0.02350 | -1.88% | -9.64% | $11,958,838 | 100.00% | 1,166,679 | ||
688 | Fight to MAGA FIGHT | $0.01214 | 1.63% | -32.87% | $11,954,979 | 100.00% | 11,775,752 | ||
689 | Firo FIRO | $1.17 | 1.01% | -3.22% | $11,797,116 | 100.00% | 994,658 | ||
690 | Ooki Protocol OOKI | $0.001305 | 1.85% | -5.79% | $11,676,373 | 100.00% | 1,349,106 | ||
691 | Kyber Network KNC | $0.4498 | -0.81% | -7.30% | $11,646,230 | 100.00% | 12,641,482 | ||
692 | Upland SPARKLET | $0.05761 | 0.84% | -1.37% | $11,618,984 | 100.00% | 2,227,829 | ||
693 | Scallop SCLP | $0.1464 | -1.36% | -9.02% | $11,555,653 | 100.00% | 662,288 | ||
694 | Dmail Network DMAIL | $0.2880 | -11.40% | -6.53% | $11,393,646 | 100.00% | 9,519,099 | ||
695 | Department Of Government Efficiency DOGE | $0.01160 | -9.49% | -40.21% | $11,356,828 | 100.00% | 1,833,065 | ||
696 | Stratos STOS | $0.4079 | -7.13% | -15.26% | $11,318,853 | 100.00% | 536,026 | ||
697 | Tornado Cash TORN | $2.14 | -0.59% | -11.78% | $11,236,430 | 100.00% | 1,171,342 | ||
698 | Myria MYRIA | $0.002791 | -3.45% | -24.33% | $11,198,742 | 100.00% | 1,180,250 | ||
699 | Katana Inu KATA | $0.0004131 | 0.79% | -20.39% | $11,190,194 | 100.00% | 612,154 | ||
700 | Mystiko Token XZK | $0.03284 | 0.99% | -12.86% | $11,166,162 | 100.00% | 1,489,322 | ||
701 | Duko DUKO | $0.001116 | -3.18% | -17.15% | $11,155,601 | 100.00% | 990,881 | ||
702 | TopGoal Token GOAL | $0.02061 | -6.10% | -19.18% | $11,093,696 | 100.00% | 520,408 | ||
703 | SwftCoin SWFTC | $0.003043 | -0.12% | -10.48% | $11,076,628 | 100.00% | 1,433,562 | ||
704 | QnA3.AI Token GPT | $0.06807 | -3.71% | -38.68% | $11,018,321 | 100.00% | 1,422,956 | ||
705 | Azuro AZUR | $0.06833 | -2.68% | -20.89% | $11,001,913 | 100.00% | 518,767 | ||
706 | QORPO Token QORPO | $0.1287 | -2.24% | -24.72% | $10,693,114 | 100.00% | 1,280,507 | ||
707 | Step App FITFI | $0.003118 | 8.47% | -1.27% | $10,603,752 | 100.00% | 4,767,380 | ||
708 | Metahero HERO | $0.002023 | -0.17% | -2.31% | $10,352,240 | 100.00% | 723,248 | ||
709 | Comtech Gold CGO | $85.15 | -0.39% | -0.12% | $10,303,422 | 100.00% | 648,637 | ||
710 | VITA INU VINU | $0.00000001074 | -2.06% | -18.57% | $9,664,394 | 100.00% | 8,128,121 | ||
711 | Altered State Machine Utility Token ASTO | $0.01184 | -2.16% | -5.06% | $9,512,570 | 100.00% | 4,736,311 | ||
712 | Artyfact ARTY | $0.4362 | -4.80% | -5.07% | $9,032,539 | 100.00% | 1,781,656 | ||
713 | NYAN NYAN | $0.08925 | -3.42% | -8.39% | $9,018,433 | 100.00% | 3,041,706 | ||
714 | Silly Dragon SILLY | $0.008997 | -2.46% | -12.48% | $8,996,647 | 100.00% | 2,770,564 | ||
715 | Poolz Finance POOLX | $1.78 | -0.23% | -9.11% | $8,988,468 | 100.00% | 539,783 | ||
716 | SelfKey KEY | $0.003625 | -0.21% | -31.34% | $8,986,293 | 100.00% | 3,759,252 | ||
717 | Solchat CHAT | $0.9864 | -9.80% | -0.87% | $8,866,941 | 100.00% | 1,098,487 | ||
718 | Cross The Ages CTA | $0.1071 | -2.54% | -5.69% | $8,835,340 | 100.00% | 4,026,439 | ||
719 | Sakai Vault SAKAI | $1.77 | 0.72% | -10.56% | $8,676,551 | 100.00% | 905,458 | ||
720 | Orion Protocol ORN | $0.9684 | -2.44% | -23.57% | $8,642,834 | 100.00% | 15,616,985 | ||
721 | ETHEREUM IS GOOD EBULL | $0.0008566 | 1015.08% | 756.67% | $8,565,830 | 100.00% | 24,226,949 | ||
722 | Carbon CSIX | $0.01503 | -10.79% | -28.72% | $8,526,386 | 100.00% | 4,720,194 | ||
723 | PLAYA3ULL GAMES 3ULL | $0.001768 | -1.25% | 0.12% | $8,351,319 | 100.00% | 1,392,097 | ||
724 | ZKFair ZKF | $0.0008311 | -6.89% | -14.95% | $8,310,967 | 100.00% | 2,588,279 | ||
725 | Dogechain DC | $0.0002719 | -1.70% | -9.06% | $8,268,184 | 100.00% | 1,263,654 | ||
726 | NYM NYM | $0.07428 | 4.01% | -5.57% | $8,196,762 | 100.00% | 1,083,902 | ||
727 | Slothana SLOTH | $0.004826 | -5.71% | -16.80% | $8,180,285 | 100.00% | 2,829,288 | ||
728 | Manifold Finance FOLD | $4.47 | -8.93% | 5.06% | $8,171,339 | 100.00% | 24,448,350,691 | ||
729 | MEVerse MEV | $0.004067 | -2.17% | -8.37% | $8,133,253 | 100.00% | 619,471 | ||
730 | Orange Crypto BRC ORNJ | $0.1011 | -0.78% | -2.58% | $8,043,643 | 100.00% | 1,821,866 | ||
731 | DUEL Token DUEL | $0.002656 | -4.64% | -22.87% | $7,847,811 | 100.00% | 2,398,246 | ||
732 | BEER $BEER | $0.00001427 | -0.75% | -11.20% | $7,842,489 | 100.00% | 3,877,674 | ||
733 | ZeroLend ZERO | $0.0003132 | -4.17% | -5.49% | $7,829,538 | 100.00% | 6,431,853 | ||
734 | UPCX UPC | $1.88 | 0.24% | -0.82% | $7,783,809 | 100.00% | 1,699,945 | ||
735 | Realio Network RIO | $1.18 | -3.74% | -12.17% | $7,719,597 | 100.00% | 7,741,823 | ||
736 | ChessCoin CHESS | $0.1389 | 0.84% | -9.26% | $7,502,614 | 100.00% | 1,922,768 | ||
737 | Eigenpie EGP | $3.42 | -17.96% | -46.42% | $7,363,042 | 100.00% | 19,072,149 | ||
738 | Pomerium PMG | $0.09747 | 0.60% | -16.58% | $7,358,829 | 100.00% | 663,111 | ||
739 | BLOCKLORDS LRDS | $0.6126 | -0.42% | -10.37% | $7,270,751 | 100.00% | 2,279,189 | ||
740 | Sweat Economy SWEAT | $0.006860 | 5.60% | -8.56% | $7,265,109 | 100.00% | 3,998,130 | ||
741 | BOSAGORA BOA | $0.01396 | -2.40% | -3.32% | $7,258,541 | 100.00% | 1,099,979 | ||
742 | MongCoin MONG | $0.00000001233 | 12.05% | -3.48% | $7,167,356 | 100.00% | 1,883,437 | ||
743 | beoble BBL | $0.007310 | -12.07% | -30.38% | $6,940,501 | 100.00% | 3,404,191 | ||
744 | jeo boden BODEN | $0.01003 | -16.52% | 6.20% | $6,921,949 | 100.00% | 627,602 | ||
745 | Invest Zone IVFUN | $0.007304 | -5.20% | 0.55% | $6,867,203 | 100.00% | 2,351,823 | ||
746 | Wat WAT | $0.00001723 | -13.20% | 35.93% | $6,849,153 | 100.00% | 1,912,560 | ||
747 | Red Pulse Phoenix Binance PHB | $2.00 | -2.24% | 4.39% | $6,758,550 | 100.00% | 19,382,385 | ||
748 | Humanode HMND | $0.1036 | 3.15% | -10.39% | $6,680,737 | 100.00% | 611,187 | ||
749 | Suiswap SSWP | $0.0007502 | -4.29% | -19.99% | $6,633,703 | 100.00% | 1,137,134 | ||
750 | Swisscheese SWCH | $0.3636 | 1.70% | -21.67% | $6,611,828 | 100.00% | 1,596,455 | ||
751 | Zeta ZEX | $0.03855 | -1.06% | -11.50% | $6,469,138 | 100.00% | 1,182,154 | ||
752 | REVV REVV | $0.004766 | -3.44% | -3.34% | $6,440,423 | 100.00% | 744,776 | ||
753 | BlockGames BLOCK | $0.04694 | 5.57% | -4.37% | $6,382,742 | 100.00% | 816,795 | ||
754 | Bad Idea AI BAD | $0.00000001098 | -0.64% | -7.62% | $6,281,828 | 100.00% | 3,638,417 | ||
755 | Wall Street Memes WSM | $0.003153 | 0.78% | 9.68% | $6,127,909 | 100.00% | 1,480,210 | ||
756 | XANA XETA | $0.002521 | -1.21% | -19.59% | $6,101,232 | 100.00% | 520,676 | ||
757 | ROA CORE ROA | $0.01492 | 0.29% | -7.12% | $6,085,770 | 100.00% | 783,372 | ||
758 | Telos TLOS | $0.2961 | -3.33% | -5.76% | $5,997,648 | 100.00% | 13,669,508 | ||
759 | Azit AZIT | $0.02396 | -2.19% | -7.42% | $5,871,972 | 100.00% | 651,652 | ||
760 | ScriptToken SCPT | $0.01163 | 7.52% | -1.99% | $5,832,315 | 100.00% | 1,657,326 | ||
761 | BEAM BEAM | $0.03883 | -3.02% | -10.91% | $5,752,826 | 100.00% | 3,043,852 | ||
762 | WeWay WWY | $0.001452 | -3.41% | -16.15% | $5,573,272 | 100.00% | 2,898,182 | ||
763 | ZKBase ZKB | $0.02793 | -0.25% | -9.41% | $5,515,216 | 100.00% | 1,521,674 | ||
764 | Unibot UNIBOT | $5.44 | -3.43% | -11.44% | $5,441,352 | 100.00% | 1,420,763 | ||
765 | Tottenhan Hotspur SPURS | $1.80 | 1.42% | -7.81% | $5,386,074 | 100.00% | 909,867 | ||
766 | PLANET PLANET | $0.000005348 | 6.84% | 4.56% | $5,347,915 | 100.00% | 533,749 | ||
767 | Cate CATE | $0.005345 | 18.53% | -46.30% | $5,344,661 | 100.00% | 4,052,230 | ||
768 | UpOnly UPO | $0.04572 | -8.20% | -16.89% | $5,202,379 | 100.00% | 533,739 | ||
769 | FC Barcelona Fan Token BAR | $1.75 | 3.71% | -0.34% | $5,165,232 | 100.00% | 10,607,426 | ||
770 | Sylo SYLO | $0.0008867 | -1.08% | -8.74% | $5,113,089 | 100.00% | 2,091,647 | ||
771 | CATAMOTO CATA | $0.0002634 | -0.66% | -3.82% | $5,104,491 | 100.00% | 1,394,579 | ||
772 | Voyager Token VGX | $0.01106 | 2.57% | -6.27% | $5,025,920 | 100.00% | 1,908,551 | ||
773 | ANALOS ANALOS | $0.00005038 | -9.24% | 12.00% | $4,972,797 | 100.00% | 2,750,470 | ||
774 | VITE VITE | $0.01194 | -6.57% | -47.54% | $4,956,638 | 100.00% | 4,586,683 | ||
775 | Stratis STRAX | $0.04935 | -0.42% | -5.05% | $4,938,467 | 100.00% | 4,757,069 | ||
776 | BinaryX BNX | $0.7572 | 11.51% | -21.52% | $4,858,134 | 100.00% | 16,966,061 | ||
777 | Ethervista VISTA | $4.99 | 10.67% | -27.50% | $4,816,080 | 100.00% | 3,515,204 | ||
778 | LogX Network LOGX | $0.03668 | -2.94% | -14.94% | $4,769,008 | 100.00% | 4,628,048 | ||
779 | APWine APW | $0.2167 | 9.83% | -0.30% | $4,620,475 | 100.00% | 23,884,915,569 | ||
780 | DexCheck DCK | $0.02694 | -5.42% | -8.37% | $4,590,995 | 100.00% | 2,386,668 | ||
781 | DeChat DECHAT | $0.1829 | -1.69% | -24.16% | $4,572,082 | 100.00% | 2,285,193 | ||
782 | Velas VLX | $0.01223 | 8.28% | -6.41% | $4,532,165 | 100.00% | 644,802 | ||
783 | Xraders XR | $0.2400 | -3.37% | -4.54% | $4,463,425 | 100.00% | 5,089,429 | ||
784 | StarryNift SNIFT | $0.02548 | 0.57% | -27.04% | $4,454,368 | 100.00% | 2,858,629 | ||
785 | Clover Finance CLV | $0.03301 | -3.51% | -31.78% | $4,250,535 | 100.00% | 5,976,088 | ||
786 | Image Generation AI | imgnAI.com IMGNAI | $0.005443 | -4.20% | -7.78% | $4,227,920 | 100.00% | 1,171,920 | ||
787 | Meson.Network MSN | $0.1613 | -5.02% | -26.72% | $4,226,354 | 100.00% | 4,946,092 | ||
788 | LBR LBR | $0.06869 | -2.19% | 1.68% | $4,155,896 | 100.00% | 686,744 | ||
789 | Pesto the Baby King Penguin PESTO | $0.004154 | -9.05% | -60.63% | $4,154,177 | 100.00% | 3,094,592 | ||
790 | Crust Network CRU | $0.4007 | -2.76% | -8.28% | $4,104,967 | 100.00% | 566,570 | ||
791 | Bubble BUBBLE | $0.002779 | 2.21% | -9.50% | $3,827,403 | 100.00% | 4,660,308 | ||
792 | Best Fintech Investment Coin BFIC | $2.00 | -8.62% | 32.44% | $3,779,140 | 100.00% | 2,027,508 | ||
793 | Argentine Football Association Fan Token ARG | $0.8491 | 2.93% | 5.45% | $3,745,700 | 100.00% | 768,217 | ||
794 | eesee ESE | $0.01456 | -0.73% | -19.67% | $3,686,320 | 100.00% | 1,470,764 | ||
795 | Amulet AMU | $0.008120 | -7.62% | -13.98% | $3,625,638 | 100.00% | 1,729,444 | ||
796 | CatDog CATDOG | $0.00003612 | -15.35% | -16.79% | $3,611,552 | 100.00% | 1,521,315 | ||
797 | SHRAPToken SHRAP | $0.04120 | -6.96% | -1.80% | $3,507,655 | 100.00% | 2,463,141 | ||
798 | MetaCene MAK | $0.03338 | -8.18% | -28.91% | $3,419,410 | 100.00% | 2,915,175 | ||
799 | Troy TROY | $0.001792 | 27.56% | 15.84% | $3,404,766 | 100.00% | 25,808,166 | ||
800 | SUNCAT SUNCAT | $0.003348 | -15.31% | -38.28% | $3,347,652 | 100.00% | 3,350,276 | ||
801 | GensoKishi Metaverse MV | $0.008309 | -4.34% | -12.93% | $3,318,125 | 100.00% | 551,231 | ||
802 | Bridge Oracle BRG | $0.0004140 | -0.63% | -2.32% | $3,311,677 | 100.00% | 4,561,821 | ||
803 | OpenANX OAX | $0.1323 | 0.46% | -5.48% | $3,309,856 | 100.00% | 541,193 | ||
804 | Geojam Token JAM | $0.0004820 | -28.69% | -51.21% | $3,304,712 | 100.00% | 595,023 | ||
805 | V SYSTEMS VSYS | $0.0004742 | -1.28% | 1.76% | $3,221,997 | 100.00% | 703,606 | ||
806 | StreamCoin STRM | $0.001018 | -4.53% | -11.52% | $3,108,234 | 100.00% | 565,108 | ||
807 | Polkacity POLC | $0.006648 | -3.97% | -8.03% | $2,857,313 | 100.00% | 778,468 | ||
808 | Neiro NEIRO | $0.002772 | -1.15% | -4.25% | $2,772,275 | 100.00% | 5,298,281 | ||
809 | Single Collateral Dai SAI | $1.00 | 0.11% | 0.08% | $2,697,823 | 100.00% | 3,098,047 | ||
810 | Hydro Protocol HOT | $0.001586 | -0.71% | -13.43% | $2,450,819 | 100.00% | 5,001,373 | ||
811 | DOJO Protocol DOAI | $0.005565 | 2.61% | -6.82% | $2,450,330 | 100.00% | 1,717,655 | ||
812 | Levana LVN | $0.02440 | -16.49% | -34.15% | $2,450,057 | 100.00% | 1,469,745 | ||
813 | SINOVATE SIN | $0.003548 | 1.44% | 0.55% | $2,354,600 | 100.00% | 647,704 | ||
814 | Cookie COOKIE | $0.02261 | -2.32% | -6.96% | $2,292,577 | 100.00% | 795,760 | ||
815 | Galactic Quadrant GQ | $0.0003470 | 8.10% | 5.17% | $2,267,211 | 100.00% | 1,203,969 | ||
816 | PowerPool Concentrated Voting Power CVP | $0.02711 | -1.41% | -18.37% | $2,249,242 | 100.00% | 586,400 | ||
817 | Well WELL | $0.0005375 | 4.68% | -5.74% | $2,212,245 | 100.00% | 4,305,043 | ||
818 | Choise.com CHO | $0.01955 | -1.62% | -4.43% | $2,142,149 | 100.00% | 4,096,868 | ||
819 | TENET TENET | $0.004697 | -4.61% | 1.65% | $1,979,101 | 100.00% | 1,196,050 | ||
820 | BlackCardCoin BCCOIN | $0.4475 | 2.70% | -24.77% | $1,964,897 | 100.00% | 3,498,783 | ||
821 | neversol NEVER | $0.00002451 | -1.18% | -12.61% | $1,945,218 | 100.00% | 614,737 | ||
822 | Angola AGLA | $0.003890 | -4.05% | -35.33% | $1,942,733 | 100.00% | 546,944 | ||
823 | Carrieverse CVTX | $0.009339 | -0.60% | -10.99% | $1,939,345 | 100.00% | 544,041 | ||
824 | Dotmoovs MOOV | $0.001848 | -1.77% | -9.10% | $1,848,354 | 100.00% | 751,672 | ||
825 | Cortex CTXC | $0.1675 | 1.49% | -1.78% | $1,681,515 | 100.00% | 8,226,386 | ||
826 | Serum SRM | $0.03142 | 3.15% | -5.67% | $1,570,900 | 100.00% | 1,009,253 | ||
827 | Rainmaker Games RAIN | $0.0007731 | -0.48% | 10.50% | $1,546,228 | 100.00% | 992,450 | ||
828 | IGUVERSE IGU | $0.005043 | -2.06% | -11.24% | $1,465,781 | 100.00% | 1,356,884 | ||
829 | NADA Protocol Token NADA | $0.001200 | -2.77% | -0.69% | $1,436,905 | 100.00% | 3,839,651 | ||
830 | Crypto One Stop Solution COS | $0.007000 | -1.29% | -13.68% | $1,380,316 | 100.00% | 6,844,483 | ||
831 | HTX HTX | $0.000001272 | 0.09% | -0.41% | $1,285,320 | 100.00% | 33,184,628 | ||
832 | Star Atlas ATLAS | $0.003010 | -5.65% | -11.71% | $1,199,777 | 100.00% | 1,275,766 | ||
833 | RepubliK RPK | $0.005567 | -6.44% | -16.99% | $1,163,449 | 100.00% | 1,267,037 | ||
834 | Renewable Energy Token RET | $0.00000000005780 | 0.18% | -17.75% | $1,162,849 | 100.00% | 986,934 | ||
835 | GroveC GRV | $0.01210 | 0.02% | -4.70% | $1,150,759 | 100.00% | 564,296 | ||
836 | Okratech Token ORT | $0.003265 | -24.86% | -14.27% | $1,141,759 | 100.00% | 603,456 | ||
837 | Giant Mammoth Chain GMMT | $0.006132 | 1.01% | -54.11% | $1,002,714 | 100.00% | 838,929 | ||
838 | Simple Ledger Protocol SLP | $0.002359 | -1.74% | -13.35% | $953,442 | 100.00% | 3,609,726 | ||
839 | WinToken WIN | $0.00008626 | 1.07% | -6.59% | $862,398 | 100.00% | 811,299 | ||
840 | BILL THE BEAR BILL | $0.0000009094 | -11.70% | -38.56% | $808,331 | 100.00% | 751,157 | ||
841 | Fear FEAR | $0.04504 | -0.61% | -22.88% | $797,852 | 100.00% | 831,986 | ||
842 | DigitalBits XDB | $0.0002566 | -4.75% | -11.93% | $784,411 | 100.00% | 735,093 | ||
843 | DOSE DOSE | $0.0002390 | -14.96% | -23.93% | $774,213 | 100.00% | 1,792,852 | ||
844 | MoneyBox MBOX | $0.1352 | -0.62% | -14.06% | $575,883 | 100.00% | 1,484,865 | ||
845 | GALAXIS Token GALAXIS | $0.001712 | -1.62% | -7.47% | $553,995 | 100.00% | 2,199,068 | ||
846 | ZELIX ZELIX | $0.00006747 | -2.70% | 6.23% | $457,465 | 100.00% | 585,729 | ||
847 | Synereo AMP | $0.003972 | 3.07% | -6.74% | $400,059 | 100.00% | 11,431,451 | ||
848 | Solarx L1 SXCH | $0.01872 | 1.63% | -6.01% | $399,598 | 100.00% | 1,167,328 | ||
849 | 5IRE TOKEN 5IRE | $0.009216 | -7.70% | 33.51% | $399,532 | 100.00% | 1,569,915 | ||
850 | Walken WLKN | $0.001082 | -6.27% | -5.17% | $392,876 | 100.00% | 1,692,705 | ||
851 | Dora Factory DORA | $0.05015 | -14.33% | -3.27% | $364,839 | 100.00% | 1,152,609 | ||
852 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.24% | 0.04% | $319,691 | 100.00% | 3,563,876 | ||
853 | QuickSwap QUICK | $0.03553 | -1.19% | -16.54% | $25,299 | 100.00% | 3,262,513 |