Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 797
1.6%
Gainers vs Losers
32%
68%
Trading Volume
$ 1.04 trillion
Bitcoin Dominance
153710565008.78%
All Living Coins
42,999
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $61,985.92 | -0.32% | -5.39% | $1,225,073,203,120 | 100.00% | 16,811,981,829 | ||
2 | Ethereum ETH | $2,419.63 | -0.08% | -8.78% | $295,443,488,300 | 100.00% | 7,540,064,374 | ||
3 | Tether USD USDT | $1.00 | 0.03% | -0.02% | $119,701,108,946 | 100.00% | 31,697,136,004 | ||
4 | BNB BNB | $562.96 | -0.08% | -5.62% | $83,687,347,806 | 100.00% | 271,554,528 | ||
5 | Solana SOL | $143.14 | -0.70% | -7.95% | $67,074,175,398 | 100.00% | 908,072,272 | ||
6 | USDC USDC | $1.00 | -0.04% | 0.03% | $35,599,224,120 | 100.00% | 3,561,887,241 | ||
7 | XRP XRP | $0.5313 | -0.25% | -15.04% | $30,051,437,260 | 100.00% | 573,024,468 | ||
8 | Dogecoin DOGE | $0.1088 | -0.30% | -14.32% | $15,912,474,449 | 100.00% | 316,290,663 | ||
9 | TRON TRX | $0.1534 | -0.75% | -1.15% | $13,724,165,757 | 100.00% | 392,847,669 | ||
10 | Toncoin TON | $5.19 | -4.11% | -10.41% | $13,158,135,135 | 100.00% | 112,701,767 | ||
11 | Cardano ADA | $0.3492 | -1.10% | -11.56% | $13,013,541,205 | 100.00% | 118,093,973 | ||
12 | Avalanche AVAX | $26.19 | 0.36% | -9.02% | $10,644,727,196 | 100.00% | 153,042,827 | ||
13 | Shiba Inu SHIB | $0.00001731 | -1.57% | -11.95% | $10,205,183,538 | 100.00% | 226,526,237 | ||
14 | Wrapped liquid staked Ether 2.0 wstETH | $2,854.40 | 0.02% | -8.80% | $10,013,258,719 | 100.00% | 211,119,195,287 | ||
15 | Wrapped BTC WBTC | $61,893.21 | -0.08% | -5.33% | $9,595,036,235 | 100.00% | 693,424,988,783 | ||
16 | Wrapped Ether WETH | $2,417.86 | -0.17% | -10.12% | $7,531,265,913 | 100.00% | 459,526,104,840 | ||
17 | Chainlink LINK | $11.34 | 1.13% | -10.23% | $7,107,783,477 | 100.00% | 130,491,057 | ||
18 | Bitcoin Cash BCH | $323.25 | -0.43% | -7.31% | $6,184,319,745 | 100.00% | 119,574,652 | ||
19 | Polkadot DOT | $4.13 | -1.21% | -13.27% | $6,125,623,713 | 100.00% | 71,023,379 | ||
20 | Uniswap UNI | $6.82 | 0.97% | -8.66% | $6,125,249,121 | 100.00% | 55,790,392 | ||
21 | Dai DAI | $0.9997 | -0.20% | -0.02% | $5,346,084,223 | 100.00% | 21,456,942,246 | ||
22 | Litecoin LTC | $66.73 | 1.97% | -3.17% | $5,007,910,302 | 100.00% | 378,285,159 | ||
23 | Sui Network SUI | $1.74 | 0.69% | 4.96% | $4,798,647,275 | 100.00% | 348,935,807 | ||
24 | Aptos APT | $8.78 | -2.74% | 10.37% | $4,415,672,545 | 100.00% | 122,736,513 | ||
25 | Bittensor TAO | $553.64 | -5.79% | 2.97% | $4,084,317,289 | 100.00% | 104,025,822 | ||
26 | Wrapped eETH weETH | $2,539.24 | -0.12% | -8.95% | $3,998,455,699 | 100.00% | 25,457,009,318 | ||
27 | Binance-Peg BSC-USD BSC-USD | $1.00 | 0.95% | 0.21% | $3,996,671,343 | 100.00% | 68,667,574 | ||
28 | PEPE PEPE | $0.000009342 | -0.89% | -16.95% | $3,930,252,145 | 100.00% | 547,669,549 | ||
29 | Internet Computer (DFINITY) ICP | $8.20 | -0.73% | -14.72% | $3,869,451,672 | 100.00% | 28,977,093 | ||
30 | Fetch.AI FET | $1.39 | -4.50% | -12.37% | $3,707,711,215 | 100.00% | 131,971,248 | ||
31 | Kaspa KAS | $0.1469 | -1.70% | -10.42% | $3,651,314,585 | 100.00% | 17,360,875 | ||
32 | PancakeSwap CAKE | $1.89 | -1.28% | -10.63% | $3,485,528,833 | 100.00% | 14,290,338 | ||
33 | Immutable X IMX | $1.51 | -3.70% | -14.13% | $3,011,704,870 | 100.00% | 19,974,317 | ||
34 | First Digital USD FDUSD | $0.9992 | -0.05% | -0.02% | $2,939,119,963 | 100.00% | 2,152,175,299 | ||
35 | NEAR Protocol NEAR | $4.74 | -0.76% | -12.67% | $2,878,565,303 | 100.00% | 143,935,232 | ||
36 | Polygon Ecosystem Token POL | $0.3783 | -1.57% | -9.89% | $2,860,848,487 | 100.00% | 43,253,156 | ||
37 | Monero XMR | $153.18 | -0.82% | -1.66% | $2,825,715,953 | 100.00% | 47,644,914 | ||
38 | Render Token RENDER | $5.43 | -5.03% | -15.20% | $2,809,678,418 | 100.00% | 181,570,763 | ||
39 | Ethereum Classic ETC | $18.55 | -0.77% | -8.93% | $2,764,042,899 | 100.00% | 190,995,384 | ||
40 | Stacks STX | $1.82 | -0.15% | -4.79% | $2,714,404,739 | 100.00% | 48,944,048 | ||
41 | USDe USDE | $0.9991 | 0.02% | -0.04% | $2,533,399,042 | 100.00% | 9,601,463 | ||
42 | Aave AAVE | $147.47 | -2.09% | -8.53% | $2,239,156,358 | 100.00% | 104,792,999 | ||
43 | dogwifhat WIF | $2.23 | -5.97% | -3.35% | $2,227,283,580 | 100.00% | 266,383,738 | ||
44 | Filecoin FIL | $3.64 | -0.26% | -10.73% | $2,148,556,715 | 100.00% | 82,383,868 | ||
45 | Hedera HBAR | $0.05284 | -1.92% | -12.66% | $1,989,483,954 | 100.00% | 21,514,050 | ||
46 | Injective Protocol INJ | $19.80 | -2.70% | -11.96% | $1,935,405,501 | 100.00% | 36,120,437 | ||
47 | Mantle MNT | $0.5923 | -0.02% | -6.72% | $1,934,887,009 | 100.00% | 45,384,685 | ||
48 | Stellar XLM | $0.09197 | -0.51% | -7.40% | $1,858,290,532 | 100.00% | 19,082,597 | ||
49 | VeChain VET | $0.02274 | -0.66% | -10.84% | $1,841,640,772 | 100.00% | 10,654,919 | ||
50 | WhiteBIT Coin WBT | $11.56 | 0.68% | -0.67% | $1,727,005,949 | 100.00% | 3,188,610 | ||
51 | Bitget Token BGB | $1.06 | 4.26% | 2.67% | $1,724,751,354 | 100.00% | 49,475,217 | ||
52 | ONDO ONDO | $0.7128 | 0.41% | -11.06% | $1,666,902,248 | 100.00% | 1,074,551,513 | ||
53 | The Graph GRT | $0.1587 | -0.96% | -13.46% | $1,515,339,015 | 100.00% | 24,381,249 | ||
54 | Cosmos ATOM | $4.58 | -2.10% | -8.98% | $1,506,080,879 | 100.00% | 37,752,499 | ||
55 | Baby Doge Coin BABYDOGE | $0.000000001865 | -5.00% | -25.35% | $1,477,967,564 | 100.00% | 8,760,141 | ||
56 | THORChain RUNE | $4.82 | -0.49% | -10.43% | $1,448,939,653 | 100.00% | 74,514,466 | ||
57 | ZEEBU ZBU | $4.06 | -0.97% | -9.76% | $1,339,466,686 | 100.00% | 27,017,700 | ||
58 | Rocket Pool ETH RETH | $2,707.21 | 0.16% | -9.24% | $1,321,788,365 | 100.00% | 52,746,007,291 | ||
59 | FLOKI FLOKI | $0.0001326 | -2.74% | -20.01% | $1,284,620,069 | 100.00% | 104,274,408 | ||
60 | Maker MKR | $1,463.80 | 0.51% | -11.51% | $1,283,613,444 | 100.00% | 20,474,975 | ||
61 | Theta Token THETA | $1.28 | -0.86% | -11.40% | $1,281,210,918 | 100.00% | 10,687,925 | ||
62 | Mantra DAO OM | $1.34 | -1.28% | 10.21% | $1,240,637,291 | 100.00% | 20,343,037 | ||
63 | Arweave AR | $18.82 | 0.02% | -12.90% | $1,231,909,419 | 100.00% | 22,427,707 | ||
64 | Cronos CRO | $0.07997 | -1.15% | -6.61% | $1,217,802,710 | 100.00% | 2,362,646 | ||
65 | POPCAT POPCAT | $1.22 | -1.96% | 32.23% | $1,196,300,321 | 100.00% | 88,144,825 | ||
66 | Fantom FTM | $0.6317 | -0.97% | -4.29% | $1,140,923,199 | 100.00% | 138,065,865 | ||
67 | Trust Wallet Token TWT | $1.08 | 0.02% | 7.20% | $1,116,836,282 | 100.00% | 18,410,175 | ||
68 | GateToken GT | $8.66 | 1.08% | -3.76% | $1,109,526,505 | 100.00% | 2,467,645 | ||
69 | SEI SEI | $0.4047 | -1.63% | -9.27% | $1,082,604,946 | 100.00% | 100,581,478 | ||
70 | Algorand ALGO | $0.1257 | -0.55% | -10.06% | $1,041,510,708 | 100.00% | 13,193,060 | ||
71 | Polygon MATIC | $0.3843 | 0.11% | -0.43% | $1,038,381,754 | 100.00% | 4,475,951 | ||
72 | Jupiter JUP | $0.7686 | -2.26% | -14.11% | $1,037,669,762 | 100.00% | 29,106,259 | ||
73 | LayerZero ZRO | $4.11 | -3.45% | -16.44% | $1,028,512,722 | 100.00% | 44,880,718 | ||
74 | Pax Dollar USDP | $0.9999 | -0.06% | -0.02% | $1,015,860,180 | 100.00% | 1,289,289 | ||
75 | Nexo NEXO | $0.9757 | -0.27% | -7.15% | $975,713,842 | 100.00% | 1,976,621 | ||
76 | Aerodrome AERO | $1.15 | -2.63% | -0.60% | $956,761,829 | 100.00% | 1,518,176 | ||
77 | Lido DAO Token LDO | $1.06 | -2.15% | -19.20% | $945,538,206 | 100.00% | 46,356,543,591 | ||
78 | Renzo Restaked ETH ezETH | $2,463.52 | -0.64% | -8.90% | $895,653,784 | 100.00% | 15,501,981,517 | ||
79 | Bitcoin SV BSV | $45.68 | -0.49% | -11.31% | $875,872,181 | 100.00% | 74,374,681 | ||
80 | BitTorrent-New BTT | $0.0000009156 | -1.38% | -6.35% | $871,080,992 | 100.00% | 7,240,745 | ||
81 | Pendle PENDLE | $3.82 | -1.07% | -12.33% | $863,836,318 | 100.00% | 22,285,849 | ||
82 | Bonk BONK | $0.00002054 | -4.10% | -13.83% | $852,367,481 | 100.00% | 82,696,228 | ||
83 | FTX Token FTT | $2.58 | 9.31% | 65.57% | $848,424,444 | 100.00% | 141,298,319 | ||
84 | Flow FLOW | $0.5495 | -0.67% | -11.88% | $844,132,840 | 100.00% | 14,383,564 | ||
85 | Worldcoin WLD | $1.84 | 1.71% | -8.61% | $842,878,508 | 100.00% | 172,004,180 | ||
86 | Core DAO CORE | $0.9158 | -0.67% | -17.40% | $836,594,013 | 100.00% | 17,001,991 | ||
87 | WEMIX Token WEMIX | $0.8288 | -0.07% | -9.41% | $828,781,829 | 100.00% | 1,043,811 | ||
88 | BRETT BRETT | $0.08107 | -3.94% | -15.57% | $803,368,410 | 100.00% | 18,802,807 | ||
89 | BEAM BEAM | $0.01568 | -4.04% | -13.20% | $802,731,476 | 100.00% | 11,614,236 | ||
90 | Notcoin NOT | $0.007283 | -3.31% | -21.60% | $748,052,745 | 100.00% | 58,815,520 | ||
91 | USDD USDD | $0.9978 | -0.00% | -0.02% | $742,282,238 | 100.00% | 1,449,445 | ||
92 | Flare Network FLR | $0.01532 | -2.51% | -6.49% | $742,065,982 | 100.00% | 2,888,386 | ||
93 | Cheelee CHEEL | $13.04 | 0.01% | 0.29% | $740,377,642 | 100.00% | 5,452,682 | ||
94 | Celestia TIA | $5.10 | -0.02% | -14.03% | $719,727,714 | 100.00% | 36,653,311 | ||
95 | NEO NEO | $10.03 | 0.60% | -6.76% | $707,268,859 | 100.00% | 18,075,698 | ||
96 | ordi ORDI | $33.59 | -0.71% | -14.47% | $705,420,341 | 100.00% | 43,121,671 | ||
97 | ARBITRUM ARB | $0.5502 | -1.83% | -13.75% | $701,543,333 | 100.00% | 79,725,620,799 | ||
98 | EOS EOS | $0.4721 | -0.70% | -11.23% | $700,130,984 | 100.00% | 28,667,003 | ||
99 | Nervos Network CKB | $0.01536 | -0.76% | -14.05% | $692,354,161 | 100.00% | 16,703,819 | ||
100 | eCash XEC | $0.00003495 | -1.16% | -4.35% | $690,842,087 | 100.00% | 11,185,564 | ||
101 | Tokenize Xchange TKX | $8.62 | -0.03% | -11.54% | $689,521,013 | 100.00% | 6,834,854 | ||
102 | MultiversX EGLD | $25.06 | -0.88% | -12.78% | $688,477,744 | 100.00% | 7,458,675 | ||
103 | Quant QNT | $69.77 | -1.94% | -8.03% | $682,111,545 | 100.00% | 15,418,099 | ||
104 | Helium HNT | $6.96 | -2.10% | -7.93% | $680,414,590 | 100.00% | 5,120,809 | ||
105 | Tezos XTZ | $0.6671 | 0.50% | -9.02% | $670,174,565 | 100.00% | 7,869,634 | ||
106 | The Sandbox SAND | $0.2531 | -0.32% | -12.18% | $667,356,804 | 100.00% | 6,551,314 | ||
107 | Raydium RAY | $1.73 | -2.10% | -2.35% | $645,732,010 | 100.00% | 7,369,993 | ||
108 | Wormhole W | $0.3450 | -1.34% | 15.04% | $621,054,566 | 100.00% | 97,007,453 | ||
109 | Terra Classic LUNC | $0.00008950 | 2.06% | -0.65% | $607,664,993 | 100.00% | 22,521,942 | ||
110 | Mina Protocol Token MINA | $0.5192 | -1.00% | -3.89% | $605,029,151 | 100.00% | 13,312,563 | ||
111 | EigenLayer EIGEN | $3.10 | -9.14% | -86.28% | $577,848,279 | 100.00% | 203,134,253 | ||
112 | Ronin RON | $1.64 | -2.32% | -12.34% | $574,477,972 | 100.00% | 4,204,327 | ||
113 | SATS BRC SATS | $0.0000002727 | 0.23% | -18.16% | $572,721,359 | 100.00% | 20,880,946 | ||
114 | Mog Coin MOG | $0.000001454 | -5.50% | -6.40% | $567,984,089 | 100.00% | 10,146,157 | ||
115 | Ethereum Name Service ENS | $16.74 | -1.57% | -14.47% | $554,761,213 | 100.00% | 23,122,299 | ||
116 | Chiliz CHZ | $0.06201 | -3.05% | -8.39% | $551,214,086 | 100.00% | 25,277,935 | ||
117 | Decentraland MANA | $0.2932 | -1.31% | -9.27% | $547,195,822 | 100.00% | 14,667,594 | ||
118 | Binance USD BUSD | $0.9997 | -1.36% | -0.30% | $534,891,965 | 100.00% | 1,914,411 | ||
119 | Ankr ANKR | $0.02669 | -0.86% | -10.68% | $534,079,564 | 100.00% | 5,258,526 | ||
120 | Axelar AXL | $0.6473 | -5.08% | -4.07% | $520,229,981 | 100.00% | 9,068,724 | ||
121 | PAX Gold PAXG | $2,686.22 | 0.92% | 0.97% | $515,597,680 | 100.00% | 11,213,582 | ||
122 | Pyth Network PYTH | $0.3367 | 0.12% | -6.39% | $505,034,012 | 100.00% | 23,259,651 | ||
123 | SuperVerse SUPER | $1.00 | -1.95% | -7.16% | $500,587,028 | 100.00% | 10,091,899 | ||
124 | cat in a dogs world MEW | $0.005603 | -1.30% | -7.74% | $498,020,547 | 100.00% | 40,283,385 | ||
125 | Coinbase Wrapped Staked ETH CBETH | $2,614.46 | -0.06% | -6.06% | $468,755,820 | 100.00% | 2,397,388,923 | ||
126 | zkSync ZK | $0.1258 | -3.84% | -11.44% | $462,381,382 | 100.00% | 23,872,816 | ||
127 | Synthetix Network SNX | $1.40 | -0.51% | -16.18% | $459,926,921 | 100.00% | 7,648,648 | ||
128 | Zcash ZEC | $28.12 | 4.53% | -4.33% | $459,225,492 | 100.00% | 68,356,863 | ||
129 | Dexe DEXE | $7.81 | 0.53% | -10.43% | $446,345,828 | 100.00% | 651,480 | ||
130 | Astar ASTR | $0.06003 | -2.71% | -13.78% | $441,436,064 | 100.00% | 10,013,648 | ||
131 | Metaplex MPLX | $0.4451 | -3.13% | -9.52% | $440,948,730 | 100.00% | 2,174,917 | ||
132 | Echelon Prime PRIME | $9.48 | -4.91% | -12.36% | $438,467,797 | 100.00% | 6,142,176 | ||
133 | IOTA IOTA | $0.1231 | -0.06% | -12.62% | $425,986,886 | 100.00% | 4,740,076 | ||
134 | Celo CELO | $0.7667 | 6.07% | 18.73% | $422,444,809 | 100.00% | 126,080,902 | ||
135 | BLUR BLUR | $0.2207 | 0.89% | -5.90% | $420,323,796 | 100.00% | 33,169,379 | ||
136 | Nakamoto.Games NAKA | $1.16 | -6.38% | -15.97% | $416,549,436 | 100.00% | 38,682,331 | ||
137 | Neiro NEIRO | $0.0009751 | -5.22% | -10.53% | $410,198,009 | 100.00% | 98,801,276 | ||
138 | ENA ENA | $0.2871 | -5.51% | -20.45% | $409,140,274 | 100.00% | 61,385,880 | ||
139 | APENFT NFT | $0.0000004058 | -1.21% | -5.32% | $405,753,060 | 100.00% | 10,154,801 | ||
140 | BELDEX BDX | $0.06074 | 2.62% | 9.44% | $405,747,958 | 100.00% | 10,642,156 | ||
141 | ALEO ALEO | $3.87 | -12.64% | -39.38% | $392,444,335 | 100.00% | 16,032,860 | ||
142 | Bitcoin Gold BTG | $22.24 | -0.41% | -9.93% | $386,116,922 | 100.00% | 836,467 | ||
143 | Safe Token SAFE | $0.9014 | 6.19% | -5.02% | $384,717,348 | 100.00% | 4,340,502 | ||
144 | Compound COMP | $43.90 | -1.62% | -8.24% | $384,511,596 | 100.00% | 6,389,513 | ||
145 | PayPal USD PYUSD | $0.9990 | -0.03% | 0.03% | $384,146,329 | 100.00% | 6,526,812 | ||
146 | AMP AMP | $0.003794 | 0.26% | -11.79% | $378,174,901 | 100.00% | 1,344,346 | ||
147 | Gas GAS | $3.87 | 2.77% | -4.36% | $372,657,992 | 100.00% | 18,315,538 | ||
148 | pepeCoin PEPECOIN | $3.09 | 1.27% | -10.90% | $369,375,603 | 100.00% | 3,243,387 | ||
149 | Fasttoken FTN | $2.54 | 1.04% | 4.65% | $364,237,496 | 100.00% | 47,031,092 | ||
150 | SafePal SFP | $0.7224 | 0.29% | -1.58% | $361,201,236 | 100.00% | 1,339,142 | ||
151 | XinFin Network XDC | $0.02941 | 1.22% | 2.00% | $361,131,108 | 100.00% | 3,608,584 | ||
152 | Turbo TURBO | $0.005190 | -2.08% | -17.67% | $358,115,355 | 100.00% | 57,337,597 | ||
153 | ConstitutionDAO PEOPLE | $0.07031 | 1.10% | -10.63% | $356,246,787 | 100.00% | 102,324,355 | ||
154 | IoTeX IOTX | $0.03744 | -1.96% | -14.01% | $353,450,252 | 100.00% | 5,577,055 | ||
155 | UMA UMA | $2.89 | -3.14% | 11.51% | $350,283,892 | 100.00% | 18,517,597 | ||
156 | Ravencoin RVN | $0.01657 | -0.71% | -10.69% | $347,941,507 | 100.00% | 3,641,000 | ||
157 | DOGS DOGS | $0.0006711 | -4.93% | -21.30% | $346,793,325 | 100.00% | 59,971,596 | ||
158 | BOOK OF MEME BOME | $0.006281 | -1.39% | -18.36% | $346,726,677 | 100.00% | 45,165,425 | ||
159 | Osmosis OSMO | $0.5427 | -2.40% | -15.14% | $343,707,830 | 100.00% | 3,232,631 | ||
160 | Optimism OP | $1.58 | -2.22% | -14.52% | $340,244,149 | 100.00% | 71,628,144 | ||
161 | Metis Token METIS | $34.02 | -2.03% | -14.87% | $339,876,817 | 100.00% | 6,555,257 | ||
162 | Bitcoin Avalanche Bridged BTC.b | $61,880.69 | -0.68% | -5.60% | $332,856,207 | 100.00% | 3,015,300,052 | ||
163 | 1inch Token 1INCH | $0.2588 | -0.27% | -11.94% | $328,980,504 | 100.00% | 10,358,853 | ||
164 | Theta Fuel TFUEL | $0.06158 | -2.03% | -10.97% | $326,443,847 | 100.00% | 3,385,264 | ||
165 | EthereumPoW ETHW | $2.99 | -7.63% | -15.59% | $322,523,719 | 100.00% | 13,858,074 | ||
166 | aelf ELF | $0.3730 | 0.58% | -6.40% | $322,385,050 | 100.00% | 5,889,589 | ||
167 | Klaytn KLAY | $0.1315 | 0.17% | -8.72% | $321,849,315 | 100.00% | 11,393,251 | ||
168 | MX Token MX | $3.26 | -2.60% | -6.59% | $318,361,779 | 100.00% | 50,940,477 | ||
169 | Curve DAO Token CRV | $0.2545 | -1.67% | -15.44% | $309,242,603 | 100.00% | 36,756,159 | ||
170 | WOO Network WOO | $0.1685 | -5.40% | -7.14% | $308,162,997 | 100.00% | 5,921,579 | ||
171 | Vulcan Forged PYR | $2.61 | -1.22% | -13.27% | $303,168,307 | 100.00% | 2,362,102 | ||
172 | Hamster Kombat HMSTR | $0.004683 | -4.29% | -23.89% | $301,465,740 | 100.00% | 90,474,226 | ||
173 | ETHx ETHx | $2,518.02 | -0.09% | -8.88% | $297,871,958 | 100.00% | 22,774,216,817 | ||
174 | UltimaEcosystem ULTIMA | $7,200.97 | -6.24% | 7.38% | $292,594,256 | 100.00% | 6,037,071 | ||
175 | Dash DASH | $24.08 | 1.15% | -4.98% | $288,394,848 | 100.00% | 15,756,024 | ||
176 | StarkNet Token STRK | $0.3861 | -1.65% | -16.27% | $281,112,717 | 100.00% | 31,883,744 | ||
177 | Axie Infinity AXS | $4.61 | -0.66% | -13.42% | $280,731,514 | 100.00% | 18,500,644 | ||
178 | Zilliqa ZIL | $0.01413 | -0.75% | -10.69% | $277,779,680 | 100.00% | 7,486,582 | ||
179 | Manta MANTA | $0.7285 | -3.56% | -17.18% | $276,138,769 | 100.00% | 14,709,966 | ||
180 | Illuvium ILV | $36.47 | -2.58% | -15.20% | $274,331,285 | 100.00% | 4,770,632 | ||
181 | Osaka Protocol OSAK | $0.0000003604 | 0.62% | 8.43% | $270,600,229 | 100.00% | 519,865 | ||
182 | Siacoin SC | $0.004859 | 2.55% | -2.78% | $266,775,331 | 100.00% | 21,966,466 | ||
183 | Memecoin MEME | $0.009985 | -1.35% | -17.90% | $264,567,733 | 100.00% | 1,567,440 | ||
184 | Threshold T | $0.02394 | 2.34% | -7.35% | $264,192,242 | 100.00% | 567,621,587,682 | ||
185 | 0x ZRX | $0.3111 | -1.83% | -10.95% | $263,958,398 | 100.00% | 7,477,711 | ||
186 | Golem GLM | $0.3302 | -1.53% | -4.20% | $260,962,952 | 100.00% | 7,445,358 | ||
187 | KarratCoin KARRAT | $0.4889 | -4.34% | -24.95% | $259,699,027 | 100.00% | 1,069,359 | ||
188 | AltLayer Token ALT | $0.1119 | -1.97% | -9.53% | $258,470,528 | 100.00% | 20,041,375 | ||
189 | JITO JTO | $2.02 | -2.65% | -17.16% | $257,113,719 | 100.00% | 16,075,536 | ||
190 | Bonfida FIDA | $0.2584 | -5.94% | -24.76% | $256,396,482 | 100.00% | 13,774,407 | ||
191 | Basic Attention Token BAT | $0.1706 | 0.34% | -10.37% | $255,162,159 | 100.00% | 5,148,054 | ||
192 | QTUM QTUM | $2.40 | 0.14% | -8.61% | $253,131,826 | 100.00% | 22,552,454 | ||
193 | ssv.network SSV | $22.67 | 0.38% | -6.65% | $250,595,254 | 100.00% | 10,803,417 | ||
194 | Gravity G | $0.03369 | -1.19% | -15.25% | $243,685,418 | 100.00% | 8,319,294 | ||
195 | Simons Cat CAT | $0.00003142 | 0.21% | -8.07% | $240,374,861 | 100.00% | 32,123,910 | ||
196 | AIOZ Network AIOZ | $0.4575 | -5.77% | -12.01% | $237,967,410 | 100.00% | 1,236,889 | ||
197 | Avail Token Avail | $0.1353 | -2.77% | -12.15% | $236,106,523 | 100.00% | 1,910,927 | ||
198 | TerraClassicUSD USTC | $0.02368 | 8.46% | 26.99% | $232,190,769 | 100.00% | 48,728,398 | ||
199 | Tether Gold XAUT | $2,656.97 | 0.05% | 9.00% | $226,951,444 | 100.00% | 11,761,697 | ||
200 | Chia Network XCH | $16.25 | 4.60% | 8.53% | $222,572,406 | 100.00% | 9,368,037 | ||
201 | Sundog SUNDOG | $0.2220 | -10.48% | -31.10% | $221,962,545 | 100.00% | 94,460,719 | ||
202 | Non-Playable Coin NPC | $0.02752 | -2.58% | -5.07% | $221,570,300 | 100.00% | 3,381,073 | ||
203 | Celsius Network CEL | $0.3136 | -13.04% | -4.61% | $217,243,144 | 100.00% | 2,472,905 | ||
204 | SAGA SAGA | $2.38 | -5.85% | -0.20% | $214,289,743 | 100.00% | 61,196,345 | ||
205 | Dymension DYM | $1.46 | -4.37% | -17.62% | $213,650,338 | 100.00% | 15,945,157 | ||
206 | Aethir ATH | $0.05615 | -3.45% | -13.16% | $212,257,073 | 100.00% | 12,522,454 | ||
207 | Rocket Pool RPL | $10.22 | -0.59% | -11.10% | $212,062,022 | 100.00% | 24,742,313,335 | ||
208 | Power Ledger POWR | $0.2122 | 1.79% | -7.15% | $211,391,535 | 100.00% | 5,449,994 | ||
209 | OriginTrail TRAC | $0.5070 | -1.61% | -14.63% | $208,174,960 | 100.00% | 1,230,255 | ||
210 | Civic CVC | $0.2076 | 13.87% | 68.23% | $207,603,189 | 100.00% | 254,913,498 | ||
211 | SUSHI SUSHI | $0.7460 | 0.57% | -17.28% | $207,213,287 | 100.00% | 8,708,771 | ||
212 | Flux FLUX | $0.5526 | -0.08% | -11.07% | $205,713,754 | 100.00% | 14,094,813 | ||
213 | SPX6900 SPX | $0.2193 | -9.06% | 116.57% | $204,170,826 | 100.00% | 13,459,670 | ||
214 | Arkham ARKM | $1.36 | -4.64% | -10.07% | $204,101,419 | 100.00% | 45,892,475 | ||
215 | SKALE SKL | $0.03675 | -0.60% | -13.90% | $203,137,927 | 100.00% | 13,110,374 | ||
216 | PAAL AI $PAAL | $0.2316 | -0.29% | -9.37% | $199,181,249 | 100.00% | 1,862,925 | ||
217 | Polymesh POLYX | $0.2361 | 1.08% | -10.30% | $197,865,584 | 100.00% | 5,739,372 | ||
218 | AGI Token AGI | $0.1769 | -2.37% | -6.28% | $197,279,236 | 100.00% | 8,752,872 | ||
219 | Conflux Network CFX | $0.1814 | 5.12% | 1.99% | $194,871,879 | 100.00% | 22,816,230 | ||
220 | QUBIC QUBIC | $0.000001909 | -5.00% | -11.61% | $194,590,549 | 100.00% | 1,121,490 | ||
221 | Decred DCR | $11.88 | 0.43% | -4.32% | $194,320,941 | 100.00% | 583,479 | ||
222 | BLAST BLAST | $0.009350 | -0.53% | -12.42% | $194,288,282 | 100.00% | 19,644,061 | ||
223 | Convex Finance CVX | $1.96 | 0.16% | -9.83% | $193,149,162 | 100.00% | 8,034,244 | ||
224 | Mask Network MASK | $2.46 | -0.07% | 4.54% | $192,514,744 | 100.00% | 24,209,377 | ||
225 | API3 API3 | $1.35 | -1.98% | -15.78% | $191,908,020 | 100.00% | 4,272,031 | ||
226 | Alchemy Pay ACH | $0.01871 | -2.17% | -7.52% | $187,070,392 | 100.00% | 654,634 | ||
227 | yearn.finance YFI | $5,001.41 | 0.05% | -5.72% | $183,274,371 | 100.00% | 3,929,348 | ||
228 | Biconomy BICO | $0.2052 | -3.42% | -18.02% | $182,424,923 | 100.00% | 3,113,005 | ||
229 | Gnosis GNO | $159.90 | 1.49% | -4.46% | $176,628,554 | 100.00% | 1,399,369,487 | ||
230 | Wrapped Solana SOL | $143.05 | -0.74% | -7.93% | $176,611,522 | 100.00% | 2,386,494,300 | ||
231 | BakeryToken BAKE | $0.2407 | -0.35% | -11.40% | $176,105,203 | 100.00% | 6,358,091 | ||
232 | Open Campus EDU | $0.5294 | -3.12% | -22.08% | $174,604,532 | 100.00% | 3,425,918 | ||
233 | Harmony ONE | $0.01225 | -0.87% | -14.89% | $174,073,982 | 100.00% | 950,902 | ||
234 | GoMining Token GMT | $0.4145 | 0.44% | -0.09% | $172,570,661 | 100.00% | 8,739,695 | ||
235 | Wrapped Centrifuge CFG | $0.3408 | -3.81% | -11.16% | $171,047,777 | 100.00% | 842,389 | ||
236 | Radix XRD | $0.01614 | -3.76% | -23.87% | $170,481,686 | 100.00% | 1,492,853 | ||
237 | IO IO | $1.74 | -3.83% | -15.58% | $165,734,124 | 100.00% | 30,602,340 | ||
238 | Frax Share FXS | $1.98 | -0.14% | -12.56% | $163,592,975 | 100.00% | 5,843,404 | ||
239 | Apu Apustaja APU | $0.0004010 | 6.76% | 24.07% | $163,584,729 | 100.00% | 9,509,392 | ||
240 | ether.fi governance token ETHFI | $1.42 | -2.80% | -16.54% | $163,399,502 | 100.00% | 37,411,563 | ||
241 | Kusama KSM | $18.16 | -1.46% | -15.32% | $163,099,498 | 100.00% | 7,303,799 | ||
242 | mCoin MCOIN | $0.4076 | -0.14% | -13.92% | $163,029,933 | 100.00% | 2,119,500 | ||
243 | Ponke PONKE | $0.2898 | -2.82% | -13.56% | $160,974,508 | 100.00% | 4,907,086 | ||
244 | Tellor TRB | $61.14 | -1.32% | -17.52% | $160,108,936 | 100.00% | 10,798,359 | ||
245 | Catizen CATI | $0.5063 | -8.98% | -19.46% | $154,422,066 | 100.00% | 140,382,439 | ||
246 | Storj STORJ | $0.3866 | -1.56% | -9.45% | $154,237,922 | 100.00% | 5,186,404 | ||
247 | Kadena KDA | $0.5271 | -2.48% | -14.67% | $154,136,663 | 100.00% | 4,091,416 | ||
248 | VeThor Token VTHO | $0.001888 | -2.40% | -10.18% | $153,517,368 | 100.00% | 3,776,367 | ||
249 | Creditcoin CTC | $0.4062 | -0.23% | -12.32% | $153,178,439 | 100.00% | 2,967,812 | ||
250 | Venom VENOM | $0.08163 | -2.53% | -19.52% | $152,356,705 | 100.00% | 1,361,455 | ||
251 | Casper CSPR | $0.01226 | -3.56% | -6.31% | $151,391,174 | 100.00% | 3,247,496 | ||
252 | Loopring LRC | $0.1199 | -0.76% | -11.14% | $150,899,559 | 100.00% | 3,923,761 | ||
253 | Wrapped AVAX WAVAX | $26.10 | -0.13% | -9.41% | $149,113,377 | 100.00% | 15,432,665 | ||
254 | Cream CREAM | $16.57 | 1.25% | -10.82% | $149,088,459 | 100.00% | 3,542,347 | ||
255 | Gala GALA | $0.01954 | -2.09% | -18.24% | $147,397,003 | 100.00% | 40,651,827 | ||
256 | Chromia CHR | $0.1768 | -1.46% | -16.19% | $147,100,204 | 100.00% | 4,122,672 | ||
257 | VANRY VANRY | $0.08319 | -5.57% | -21.98% | $146,637,758 | 100.00% | 6,415,951 | ||
258 | MAGA TRUMP | $3.18 | 5.10% | 21.13% | $146,347,593 | 100.00% | 3,383,312 | ||
259 | Solar SXP | $0.2355 | -2.11% | -11.96% | $145,872,789 | 100.00% | 9,783,976 | ||
260 | Moonbeam GLMR | $0.1603 | -0.95% | -15.43% | $144,695,276 | 100.00% | 2,893,042 | ||
261 | ICON ICX | $0.1397 | 1.06% | -8.55% | $142,733,844 | 100.00% | 5,726,507 | ||
262 | Numeraire NMR | $14.24 | -2.19% | -19.67% | $142,240,894 | 100.00% | 2,612,717 | ||
263 | Drift DRIFT | $0.6075 | 5.07% | -8.62% | $141,418,360 | 100.00% | 10,041,381 | ||
264 | ZetaChain ZETA | $0.5913 | -1.48% | -18.71% | $139,828,706 | 100.00% | 19,237,009 | ||
265 | Clearpool CPOOL | $0.1425 | 6.52% | 4.55% | $139,126,858 | 100.00% | 1,006,392 | ||
266 | Zigcoin ZIG | $0.09547 | -4.15% | -12.00% | $138,912,851 | 100.00% | 8,473,646 | ||
267 | Moo Deng MOODENG | $0.1396 | -12.04% | -37.29% | $138,241,353 | 100.00% | 66,761,530 | ||
268 | Andy ANDY | $0.0001360 | -4.18% | -18.70% | $135,966,584 | 100.00% | 1,796,990 | ||
269 | Orbs ORBS | $0.03079 | 10.33% | 16.36% | $135,099,684 | 100.00% | 64,585,180 | ||
270 | IOST IOST | $0.005002 | 1.49% | -10.72% | $131,054,187 | 100.00% | 3,790,426 | ||
271 | Zentry ZENT | $0.02183 | -6.86% | -2.66% | $130,975,877 | 100.00% | 3,597,321 | ||
272 | Alephium ALPH | $1.50 | -2.24% | -10.88% | $130,355,042 | 100.00% | 708,563 | ||
273 | Orderly Network ORDER | $0.1295 | 5.42% | -7.36% | $129,541,630 | 100.00% | 9,610,961 | ||
274 | Waves WAVES | $1.11 | -0.85% | -6.97% | $128,596,407 | 100.00% | 5,187,646 | ||
275 | Highstreet HIGH | $1.28 | -0.83% | -11.71% | $127,981,802 | 100.00% | 3,161,982 | ||
276 | BORA BORA | $0.1056 | 2.37% | 9.41% | $127,309,458 | 100.00% | 111,775,448 | ||
277 | michi $MICHI | $0.2279 | 4.02% | 11.47% | $126,894,697 | 100.00% | 4,249,695 | ||
278 | BounceBit BB | $0.3049 | -1.94% | -16.74% | $124,865,466 | 100.00% | 22,900,259 | ||
279 | NEM XEM | $0.01762 | -0.77% | -7.63% | $124,698,437 | 100.00% | 2,695,420 | ||
280 | Cartesi CTSI | $0.1235 | -0.26% | -13.23% | $123,476,432 | 100.00% | 3,303,557 | ||
281 | basedAI BASEDAI | $3.56 | -0.17% | -22.39% | $123,001,698 | 100.00% | 1,630,985 | ||
282 | RSS3 RSS3 | $0.1222 | 0.24% | -17.54% | $122,192,198 | 100.00% | 2,368,914 | ||
283 | Ontology Gas ONG | $0.3103 | 3.56% | -3.97% | $121,710,500 | 100.00% | 22,412,177 | ||
284 | Venus XVS | $7.25 | 2.42% | -7.31% | $120,769,122 | 100.00% | 6,308,704 | ||
285 | RATS BRC RATS | $0.0001197 | -1.76% | -18.00% | $119,676,921 | 100.00% | 6,720,317 | ||
286 | Aleph Zero AZERO | $0.3939 | -0.84% | -6.71% | $118,253,915 | 100.00% | 639,802 | ||
287 | Orca ORCA | $2.24 | 0.24% | 3.12% | $117,849,608 | 100.00% | 517,471 | ||
288 | Balancer BAL | $1.96 | -1.84% | -8.40% | $117,146,114 | 100.00% | 21,131,672,492 | ||
289 | iExec RLC RLC | $1.46 | -2.17% | -13.19% | $117,052,074 | 100.00% | 1,486,633 | ||
290 | Dogelon Mars ELON | $0.0000001208 | -2.25% | -5.69% | $115,943,686 | 100.00% | 2,564,367 | ||
291 | Ontology ONT | $0.1804 | 0.97% | -10.15% | $114,993,094 | 100.00% | 6,163,535 | ||
292 | Origin protocol OGN | $0.08120 | -1.71% | -14.67% | $114,465,130 | 100.00% | 4,033,382 | ||
293 | DigiByte DGB | $0.006597 | 2.97% | -6.44% | $114,027,790 | 100.00% | 1,257,958 | ||
294 | Mines of Dalarnia DAR | $0.1422 | -3.85% | -13.93% | $113,738,771 | 100.00% | 3,065,610 | ||
295 | Reserve Rights Token RSR | $0.006363 | -4.46% | -10.04% | $113,505,959 | 100.00% | 21,111,617,270 | ||
296 | AITECH AITECH | $0.1084 | -0.56% | -10.82% | $113,469,203 | 100.00% | 3,548,457 | ||
297 | Banana BANANA | $43.42 | -4.25% | 3.02% | $112,605,764 | 100.00% | 19,772,497 | ||
298 | TrueUSD TUSD | $0.9977 | 0.06% | -0.07% | $112,088,043 | 100.00% | 28,376,900 | ||
299 | Enjin Coin ENJ | $0.1464 | -1.03% | -12.60% | $111,438,308 | 100.00% | 8,352,994 | ||
300 | Phala Network PHA | $0.1111 | -0.97% | -12.33% | $111,136,647 | 100.00% | 3,879,193 | ||
301 | Taiko Token TAIKO | $1.63 | -5.93% | -14.10% | $107,355,277 | 100.00% | 14,895,493 | ||
302 | why WHY | $0.0000002556 | -3.70% | 2.80% | $107,349,547 | 100.00% | 6,080,843 | ||
303 | dKargo DKA | $0.02127 | -4.12% | -2.67% | $106,332,362 | 100.00% | 3,884,293 | ||
304 | NetMind Token NMT | $2.63 | -7.09% | -12.95% | $105,697,498 | 100.00% | 6,318,088 | ||
305 | Pundi X PUNDIX | $0.4078 | 0.77% | -9.04% | $105,370,809 | 100.00% | 5,317,618 | ||
306 | Marlin POND POND | $0.01163 | -0.87% | -10.37% | $105,051,757 | 100.00% | 2,931,784 | ||
307 | Lisk LSK | $0.8087 | 0.79% | -13.07% | $104,205,594 | 100.00% | 2,256,163 | ||
308 | Bone ShibaSwap BONE | $0.4141 | -1.13% | -14.26% | $103,472,027 | 100.00% | 1,808,279 | ||
309 | Bounce AUCTION | $13.53 | -1.37% | -11.94% | $103,377,673 | 100.00% | 7,478,388 | ||
310 | Across Protocol Token ACX | $0.2522 | 1.98% | -2.65% | $103,003,742 | 100.00% | 25,194,468,305 | ||
311 | Velo VELO | $0.01392 | -6.89% | -16.69% | $102,900,424 | 100.00% | 6,448,516 | ||
312 | Mumu the Bull MUMU | $0.00004507 | -2.37% | -12.48% | $102,899,784 | 100.00% | 3,732,272 | ||
313 | Oraichain Token ORAI | $6.24 | -0.66% | -7.32% | $102,512,108 | 100.00% | 1,281,502 | ||
314 | SPACE ID ID | $0.3580 | -1.39% | -12.87% | $102,397,089 | 100.00% | 6,191,885 | ||
315 | Audius AUDIO | $0.1171 | -1.20% | -14.38% | $102,187,305 | 100.00% | 3,373,166 | ||
316 | Constellation DAG | $0.02542 | 6.94% | -11.63% | $101,676,669 | 100.00% | 1,294,037 | ||
317 | Akash AKT | $2.49 | -1.70% | -15.71% | $101,194,626 | 100.00% | 3,657,506 | ||
318 | AIT Protocol AIT | $0.1040 | -5.42% | -7.73% | $100,202,091 | 100.00% | 1,455,846 | ||
319 | Helium Mobile MOBILE | $0.001004 | 0.41% | -10.93% | $100,050,166 | 100.00% | 1,080,630 | ||
320 | Oasis Network ROSE | $0.06655 | -3.10% | -11.16% | $99,822,723 | 100.00% | 13,675,970 | ||
321 | Prometeus PROM | $5.21 | 0.58% | -8.60% | $98,995,831 | 100.00% | 830,519 | ||
322 | PIXEL PIXEL | $0.1284 | -3.03% | -19.66% | $98,992,278 | 100.00% | 14,267,407 | ||
323 | Moca MOCA | $0.08699 | -2.38% | -24.02% | $98,977,316 | 100.00% | 15,141,521 | ||
324 | TrueFi TRU | $0.08366 | -2.75% | -17.66% | $98,630,355 | 100.00% | 12,116,120 | ||
325 | MOTHER IGGY MOTHER | $0.09920 | -8.06% | -11.57% | $98,204,423 | 100.00% | 7,456,569 | ||
326 | Santos FC Fan Token SANTOS | $3.15 | 18.54% | 0.88% | $94,434,205 | 100.00% | 30,089,968 | ||
327 | Everipedia IQ | $0.005866 | -1.44% | -9.38% | $94,412,851 | 100.00% | 2,535,931 | ||
328 | COQINU COQ | $0.000001352 | 1.11% | -13.96% | $93,861,213 | 100.00% | 1,880,257 | ||
329 | JasmyCoin JASMY | $0.01953 | -2.59% | -17.30% | $92,850,392 | 100.00% | 23,408,459 | ||
330 | Voxies VOXEL | $0.1546 | -1.78% | -12.68% | $92,775,362 | 100.00% | 3,192,185 | ||
331 | Sun SUN | $0.01861 | -0.35% | -11.82% | $92,516,543 | 100.00% | 29,470,605 | ||
332 | ApeCoin APE | $0.7023 | -1.80% | -14.03% | $92,131,890 | 100.00% | 24,120,336 | ||
333 | DEGEN DEGEN | $0.007381 | -3.28% | 60.79% | $92,127,439 | 100.00% | 9,541,137 | ||
334 | LimeWire LMWR | $0.1480 | -1.03% | -14.94% | $91,915,462 | 100.00% | 2,982,648 | ||
335 | DIA DIA | $0.8197 | -3.34% | 99.15% | $90,669,473 | 100.00% | 76,687,142 | ||
336 | Alethea Artificial Liquid Intelligence Token ALI | $0.01105 | 2.07% | -13.80% | $90,494,267 | 100.00% | 550,295 | ||
337 | Status SNT | $0.02244 | -0.36% | -9.57% | $90,004,089 | 100.00% | 855,927 | ||
338 | My Neighbor Alice ALICE | $0.9731 | -0.83% | -14.43% | $89,608,535 | 100.00% | 5,533,879 | ||
339 | XYO Network XYO | $0.006425 | 9.73% | 7.48% | $89,508,416 | 100.00% | 964,144 | ||
340 | Omni Network OMNI | $8.60 | -1.21% | -11.67% | $89,380,166 | 100.00% | 18,165,845 | ||
341 | Stox STX | $1.82 | -0.24% | -4.96% | $89,136,833 | 100.00% | 16,967,787 | ||
342 | Seedify.fund SFUND | $1.40 | -1.24% | -13.70% | $88,742,440 | 100.00% | 5,056,415 | ||
343 | Celer Network CELR | $0.01148 | -0.89% | -12.39% | $88,636,579 | 100.00% | 1,152,922 | ||
344 | Beta Finance BETA | $0.04428 | 0.27% | -10.97% | $88,552,966 | 100.00% | 582,224 | ||
345 | Propchain PROPC | $1.27 | 4.41% | -5.63% | $86,903,328 | 100.00% | 553,979 | ||
346 | QuarkChain QKC | $0.009098 | 0.39% | -4.64% | $86,431,691 | 100.00% | 1,060,601 | ||
347 | WINkLink WIN | $0.00008369 | -1.21% | -10.33% | $86,153,333 | 100.00% | 7,807,336 | ||
348 | Boba Network BOBA | $0.2196 | -1.14% | -4.34% | $86,046,228 | 100.00% | 810,420 | ||
349 | STP Network STPT | $0.04429 | 0.75% | -9.19% | $86,031,283 | 100.00% | 2,886,471 | ||
350 | Syscoin SYS | $0.09565 | -2.46% | -15.67% | $84,941,305 | 100.00% | 1,481,178 | ||
351 | RIF Token RIF | $0.08491 | -1.23% | -10.90% | $84,905,001 | 100.00% | 807,689 | ||
352 | COTI COTI | $0.09682 | -3.10% | -17.79% | $84,104,465 | 100.00% | 5,128,171 | ||
353 | Synapse SYN | $0.4410 | -4.80% | -10.97% | $83,709,032 | 100.00% | 4,630,696 | ||
354 | Ardor ARDR | $0.08383 | 2.16% | -6.35% | $83,697,668 | 100.00% | 11,728,600 | ||
355 | Automata Network ATA | $0.07734 | -1.59% | -16.08% | $83,528,064 | 100.00% | 1,000,828 | ||
356 | Steem STEEM | $0.1759 | 0.92% | -8.81% | $83,151,396 | 100.00% | 9,215,262 | ||
357 | Alpha Finance Lab ALPHA | $0.05698 | 0.43% | -13.67% | $82,814,542 | 100.00% | 724,918 | ||
358 | Dent DENT | $0.0008238 | -1.79% | -11.50% | $82,376,618 | 100.00% | 1,070,781 | ||
359 | SuperRare RARE | $0.1153 | -1.25% | -18.06% | $82,236,932 | 100.00% | 5,189,224 | ||
360 | MovieBloc MBL | $0.002737 | 1.59% | -6.90% | $82,106,363 | 100.00% | 2,906,447 | ||
361 | Liquity LQTY | $0.8711 | 2.21% | -8.57% | $81,490,393 | 100.00% | 6,555,381 | ||
362 | Velodrome Finance VELO | $0.09747 | -2.35% | -5.12% | $80,784,321 | 100.00% | 952,990 | ||
363 | Radio Caca RACA | $0.0001878 | -2.60% | -23.34% | $79,547,545 | 100.00% | 4,690,961 | ||
364 | Covalent X Token CXT | $0.09123 | -3.76% | -13.07% | $78,992,932 | 100.00% | 2,139,929 | ||
365 | Games For A Living GFAL | $0.01795 | -0.31% | -23.66% | $78,884,341 | 100.00% | 4,599,799 | ||
366 | ACEToken ACE | $2.11 | -2.40% | -19.05% | $78,796,551 | 100.00% | 6,963,617 | ||
367 | Radiant Capital RDNT | $0.06956 | -0.71% | -14.14% | $78,743,543 | 100.00% | 24,229,857,274 | ||
368 | Synapse Protocol SYN | $0.4413 | -4.81% | -10.98% | $78,730,205 | 100.00% | 21,133,732,219 | ||
369 | Spell Token SPELL | $0.0005273 | -1.22% | -15.05% | $78,122,655 | 100.00% | 1,957,625 | ||
370 | Coin98 C98 | $0.1206 | -1.87% | -14.03% | $77,556,611 | 100.00% | 3,663,209 | ||
371 | Lista DAO LISTA | $0.3324 | -2.18% | -13.78% | $76,459,903 | 100.00% | 4,207,951 | ||
372 | Aavegotchi GHST | $0.9267 | -2.00% | -8.77% | $76,009,488 | 100.00% | 2,161,954 | ||
373 | DADDY TATE DADDY | $0.1297 | -6.80% | 0.72% | $75,744,379 | 100.00% | 5,358,876 | ||
374 | TokenFi TOKEN | $0.04824 | -4.10% | -19.14% | $75,730,938 | 100.00% | 3,161,294 | ||
375 | Gemini dollar GUSD | $1.01 | 0.37% | 1.38% | $75,051,705 | 100.00% | 635,357 | ||
376 | Bitgert BRISE | $0.00000007428 | -1.42% | -12.20% | $74,281,294 | 100.00% | 1,264,269 | ||
377 | CertiK CTK | $0.5328 | -2.16% | -6.73% | $73,858,929 | 100.00% | 560,821 | ||
378 | Cloud CLOUD | $0.4097 | -1.21% | 11.17% | $73,745,672 | 100.00% | 3,362,275 | ||
379 | UXLINK Token UXLINK | $0.5862 | -0.09% | -12.91% | $73,374,251 | 100.00% | 58,899,760 | ||
380 | Myro $MYRO | $0.07329 | -4.13% | -18.92% | $73,292,168 | 100.00% | 6,838,212 | ||
381 | Ultra UOS | $0.08411 | 0.72% | -12.81% | $73,069,422 | 100.00% | 919,720 | ||
382 | ApeX Protocol APEX | $1.52 | -1.13% | -11.37% | $72,989,222 | 100.00% | 20,379,854 | ||
383 | Hive HIVE | $0.1961 | 0.82% | -6.25% | $72,960,320 | 100.00% | 1,456,148 | ||
384 | WEN WEN | $0.00009967 | -3.43% | -15.49% | $72,586,462 | 100.00% | 4,755,185 | ||
385 | Loom Network LOOM | $0.05567 | 5.16% | -7.10% | $72,365,799 | 100.00% | 9,536,694 | ||
386 | Adventure Gold AGLD | $0.9348 | 2.44% | -3.54% | $72,270,061 | 100.00% | 3,763,077 | ||
387 | Everscale EVER | $0.03620 | 1.34% | -7.55% | $71,879,670 | 100.00% | 746,664 | ||
388 | SLERF SLERF | $0.1437 | -2.19% | -14.45% | $71,837,368 | 100.00% | 4,302,619 | ||
389 | Orchid Protocol OXT | $0.07161 | 0.79% | -7.81% | $71,610,497 | 100.00% | 1,684,520 | ||
390 | JOE JOE | $0.3260 | 0.53% | -15.36% | $71,349,562 | 100.00% | 2,945,892 | ||
391 | DAO Maker DAO | $0.2826 | -0.58% | -14.98% | $70,913,826 | 100.00% | 1,106,150 | ||
392 | Dusk DUSK | $0.1952 | -2.18% | -15.94% | $70,384,055 | 100.00% | 4,804,452 | ||
393 | Gitcoin GTC | $0.7037 | 3.79% | 4.28% | $70,103,872 | 100.00% | 22,308,767,055 | ||
394 | Islamic Coin ISLM | $0.06454 | -1.57% | -5.00% | $69,829,238 | 100.00% | 2,000,366 | ||
395 | Landwolf WOLF | $0.00007738 | 6.11% | -5.58% | $69,812,573 | 100.00% | 1,497,096 | ||
396 | Request Network REQ | $0.09456 | -2.12% | -10.83% | $68,998,069 | 100.00% | 2,331,720 | ||
397 | PeiPei PEIPEI | $0.0000001677 | -4.37% | -16.39% | $68,944,169 | 100.00% | 2,113,314 | ||
398 | Milady LADYS | $0.00000007744 | 0.50% | -17.14% | $68,768,706 | 100.00% | 2,497,883 | ||
399 | Polyhedra Network ZK | $1.13 | -0.05% | -1.29% | $68,112,535 | 100.00% | 3,434,558 | ||
400 | Hifi Finance HIFI | $0.4788 | -1.34% | -8.80% | $67,690,378 | 100.00% | 12,216,047 | ||
401 | BOBO BOBO | $0.0000009733 | -4.24% | -11.70% | $66,966,409 | 100.00% | 1,588,792 | ||
402 | BENQI QI | $0.01351 | 2.46% | -12.96% | $66,322,524 | 100.00% | 1,549,257 | ||
403 | TOSHI TOSHI | $0.0001568 | -3.37% | 17.66% | $65,952,402 | 100.00% | 2,104,737 | ||
404 | Hoppy HOPPY | $0.0001564 | -1.39% | 31.08% | $65,809,706 | 100.00% | 4,224,639 | ||
405 | Snek SNEK | $0.0008823 | -3.48% | -14.39% | $65,396,943 | 100.00% | 557,619 | ||
406 | MARBLEX MBX | $0.3772 | 1.53% | -10.76% | $65,304,414 | 100.00% | 927,118 | ||
407 | GT-Protocol GTAI | $0.8637 | 6.57% | -7.59% | $64,775,933 | 100.00% | 4,255,585 | ||
408 | Perpetual Protocol PERP | $0.5610 | -1.00% | -19.56% | $64,651,301 | 100.00% | 2,819,241 | ||
409 | Ampleforth AMPL | $1.29 | 6.51% | 19.27% | $64,309,695 | 100.00% | 450,569 | ||
410 | GEMS GEMS | $0.1591 | 1.37% | 32.28% | $63,741,749 | 100.00% | 8,196,334 | ||
411 | WAX WAXP | $0.03308 | 2.19% | -10.08% | $63,500,000 | 100.00% | 6,195,864 | ||
412 | Akropolis AKRO | $0.004228 | -0.25% | -6.91% | $63,413,947 | 100.00% | 3,070,807 | ||
413 | SIDUS HEROES SIDUS | $0.003547 | -2.87% | -28.02% | $63,407,730 | 100.00% | 935,929 | ||
414 | PepeFork PORK | $0.0000001501 | -9.98% | 9.13% | $63,132,904 | 100.00% | 1,520,722 | ||
415 | Acala ACA | $0.05841 | 0.85% | -14.93% | $63,086,090 | 100.00% | 3,186,317 | ||
416 | Mobox MBOX | $0.1337 | -1.72% | -15.57% | $62,967,904 | 100.00% | 2,729,603 | ||
417 | Energy Web Token EWT | $1.19 | -5.13% | -13.82% | $62,878,358 | 100.00% | 928,862 | ||
418 | AI Doge AIDOGE | $0.0000000003705 | 1.34% | -4.50% | $62,791,920 | 100.00% | 7,629,707 | ||
419 | DODO DODO | $0.1172 | -2.15% | -11.82% | $61,742,743 | 100.00% | 4,981,058 | ||
420 | Verge XVG | $0.003730 | -0.97% | -12.84% | $61,627,563 | 100.00% | 1,109,310 | ||
421 | Neutron NTRN | $0.4030 | -2.38% | -13.51% | $61,221,974 | 100.00% | 2,444,511 | ||
422 | LeverFi LEVER | $0.001816 | -3.28% | -18.19% | $60,450,280 | 100.00% | 3,153,968 | ||
423 | Neiro NEIRO | $0.06015 | -1.95% | -30.07% | $60,153,620 | 100.00% | 11,091,473 | ||
424 | Bancor BNT | $0.4775 | -0.41% | -10.99% | $59,607,612 | 100.00% | 1,946,219 | ||
425 | SoMee.Social ONG | $0.3102 | 3.52% | -3.85% | $59,360,236 | 100.00% | 1,454,773 | ||
426 | StormX STMX | $0.005934 | 1.42% | -13.88% | $59,342,351 | 100.00% | 5,472,898 | ||
427 | Maverick Protocol MAV | $0.1769 | -3.55% | -24.76% | $58,787,286 | 100.00% | 4,776,346 | ||
428 | Merlin Chain MERL | $0.2590 | -1.91% | -23.57% | $58,670,319 | 100.00% | 4,327,322 | ||
429 | Unizen ZCX | $0.08475 | -4.97% | -16.24% | $58,586,111 | 100.00% | 2,774,676 | ||
430 | Boson Protocol BOSON | $0.2925 | -1.03% | -20.13% | $58,500,139 | 100.00% | 1,876,202 | ||
431 | Autonolas OLAS | $1.25 | 1.03% | -10.85% | $57,830,497 | 100.00% | 783,758 | ||
432 | HUNT HUNT | $0.2907 | 1.99% | -7.41% | $57,801,932 | 100.00% | 2,439,480 | ||
433 | Neopin NPT | $1.10 | 379.47% | 339.75% | $57,766,912 | 100.00% | 763,868 | ||
434 | Chain XCN | $0.001247 | -1.93% | -14.87% | $57,692,750 | 100.00% | 1,321,025 | ||
435 | Reef Finance REEF | $0.006355 | -4.66% | 15.85% | $56,853,545 | 100.00% | 17,260,747 | ||
436 | Lazio Fan Token LAZIO | $1.41 | 15.73% | 0.14% | $56,556,242 | 100.00% | 22,332,014 | ||
437 | ALEX Lab ALEX | $0.09291 | -0.85% | -11.10% | $56,349,595 | 100.00% | 1,430,262 | ||
438 | Badger DAO BADGER | $2.70 | -0.89% | -13.44% | $56,314,514 | 100.00% | 543,496,301,619 | ||
439 | Prosper PROS | $0.2817 | 3.78% | -12.65% | $56,214,431 | 100.00% | 3,100,066 | ||
440 | GameBuild GAME | $0.003472 | 0.32% | -11.03% | $56,190,299 | 100.00% | 1,762,928 | ||
441 | The Doge NFT DOG | $0.003285 | -15.47% | -19.82% | $55,926,043 | 100.00% | 767,918 | ||
442 | XAI XAI | $0.2016 | -4.37% | -13.74% | $55,858,964 | 100.00% | 10,877,144 | ||
443 | Propy PRO | $0.9793 | -1.77% | -4.43% | $55,828,273 | 100.00% | 1,692,801 | ||
444 | Bella Protocol BEL | $0.5095 | -3.07% | -17.06% | $55,584,607 | 100.00% | 5,942,401 | ||
445 | STEPN GMT | $0.1316 | 0.51% | -14.01% | $54,533,672 | 100.00% | 15,484,082 | ||
446 | REI Network REI | $0.05529 | 0.63% | -12.61% | $53,773,107 | 100.00% | 8,771,793 | ||
447 | Access Protocol ACS | $0.001504 | -1.67% | -9.46% | $53,571,893 | 100.00% | 827,244 | ||
448 | PlatON LAT | $0.008915 | -1.46% | -7.22% | $53,565,834 | 100.00% | 7,155,173 | ||
449 | GamerCoin GHX | $0.08545 | -1.76% | -13.34% | $53,221,883 | 100.00% | 1,013,539 | ||
450 | NFPrompt Token NFP | $0.2100 | -2.04% | -15.54% | $52,497,804 | 100.00% | 2,555,613 | ||
451 | Sleepless AI Token AI | $0.4008 | -3.88% | -20.36% | $52,104,745 | 100.00% | 9,465,006 | ||
452 | Bluzelle BLZ | $0.1177 | -1.56% | -20.70% | $51,483,600 | 100.00% | 3,667,403 | ||
453 | Cetus CETUS | $0.1525 | -1.18% | -2.13% | $51,391,800 | 100.00% | 8,285,119 | ||
454 | Alpine F1 Team Fan Token ALPINE | $1.26 | 8.68% | -2.41% | $50,579,108 | 100.00% | 20,242,219 | ||
455 | LTO Network LTO | $0.1170 | -1.83% | -7.43% | $50,571,074 | 100.00% | 1,749,409 | ||
456 | Radicle RAD | $1.06 | -0.13% | -8.77% | $50,561,858 | 100.00% | 2,817,484 | ||
457 | ChainGPT CGPT | $0.1535 | -1.79% | -6.30% | $50,205,248 | 100.00% | 4,076,111 | ||
458 | AERGO Chain AERGO | $0.1004 | 0.74% | -8.36% | $50,187,765 | 100.00% | 4,756,235 | ||
459 | Rarible RARI | $2.00 | 0.12% | 1.98% | $49,875,973 | 100.00% | 552,004 | ||
460 | dYdX Token DYDX | $0.8697 | -1.51% | -15.84% | $48,427,365 | 100.00% | 20,239,951 | ||
461 | ARK ARK | $0.4537 | -0.44% | -12.57% | $48,276,627 | 100.00% | 81,748,744 | ||
462 | Tectum TET | $12.21 | -3.58% | 5.25% | $47,442,627 | 100.00% | 1,201,401 | ||
463 | MediBloc MED | $0.008794 | 0.05% | -4.32% | $47,333,910 | 100.00% | 987,930 | ||
464 | Terra LUNA | $0.3795 | 0.95% | -7.67% | $47,298,958 | 100.00% | 26,659,745 | ||
465 | PORTAL PORTAL | $0.2807 | -5.32% | -15.99% | $46,913,676 | 100.00% | 6,484,984 | ||
466 | Kendu Inu Kendu | $0.00004683 | -4.25% | -15.11% | $46,675,356 | 100.00% | 638,774 | ||
467 | Wojak Coin WOJAK | $0.0006659 | -2.09% | -15.95% | $46,226,764 | 100.00% | 1,681,769 | ||
468 | Band Protocol BAND | $1.15 | 0.30% | -11.53% | $45,893,999 | 100.00% | 4,495,706 | ||
469 | MAGA MAGA | $0.0001110 | 2.80% | 57.17% | $45,887,200 | 100.00% | 10,523,595 | ||
470 | MAP Protocol MAPO | $0.008949 | 0.28% | -11.01% | $45,759,162 | 100.00% | 1,919,443 | ||
471 | Wirex WXT | $0.004867 | -2.70% | -7.08% | $45,266,145 | 100.00% | 707,775 | ||
472 | Paris Saint-Germain Fan Token PSG | $2.26 | 5.01% | -2.63% | $45,195,973 | 100.00% | 4,500,971 | ||
473 | New Kind of Network NKN | $0.06936 | -1.65% | -13.63% | $45,084,613 | 100.00% | 1,132,220 | ||
474 | Renzo REZ | $0.03824 | -3.03% | -13.90% | $43,971,091 | 100.00% | 7,796,811 | ||
475 | Ethernity Chain ERN | $1.88 | -0.94% | -14.53% | $43,673,652 | 100.00% | 1,620,122 | ||
476 | Tensor TNSR | $0.3491 | -3.63% | -14.07% | $43,636,232 | 100.00% | 7,934,039 | ||
477 | Zero1 Token DEAI | $0.4466 | 12.86% | 41.64% | $43,571,163 | 100.00% | 2,981,348 | ||
478 | Victoria VR VR | $0.006362 | 0.70% | -10.80% | $43,545,406 | 100.00% | 1,677,468 | ||
479 | Euro Tether EURT | $1.09 | 0.31% | -0.26% | $43,522,317 | 100.00% | 1,424,836 | ||
480 | ZEUS ZEUS | $0.2585 | -3.13% | -19.81% | $43,293,948 | 100.00% | 3,318,142 | ||
481 | Zebec Network ZBCN | $0.001045 | -1.53% | -9.25% | $43,117,891 | 100.00% | 8,400,894 | ||
482 | LooksRare LOOKS | $0.04184 | 0.90% | -12.20% | $41,835,168 | 100.00% | 1,703,365 | ||
483 | Bitget Wallet Token BWB | $0.2901 | 1.13% | -7.52% | $41,466,502 | 100.00% | 4,791,343 | ||
484 | ICE ICE | $0.006081 | -3.25% | -17.10% | $41,304,166 | 100.00% | 3,849,582 | ||
485 | JUST JST | $0.02863 | -0.23% | -3.09% | $41,052,584 | 100.00% | 10,766,496 | ||
486 | Heroes of Mavia MAVIA | $1.30 | -4.46% | -25.31% | $40,904,847 | 100.00% | 5,124,608 | ||
487 | Strike STRK | $7.68 | 17.52% | 6.97% | $40,888,559 | 100.00% | 36,443,882 | ||
488 | OMG Network OMG | $0.2879 | 10.92% | -3.68% | $40,378,202 | 100.00% | 11,568,283 | ||
489 | MANEKI MANEKI | $0.004541 | -6.13% | -30.16% | $39,785,544 | 100.00% | 5,600,199 | ||
490 | Wrapped NXM WNXM | $52.73 | -0.71% | -13.59% | $39,778,749 | 100.00% | 731,189 | ||
491 | Stargate Finance STG | $0.2963 | -0.42% | -11.94% | $39,560,842 | 100.00% | 11,354,901 | ||
492 | Matr1x Fire Token FIRE | $1.13 | 14.13% | -32.51% | $39,427,832 | 100.00% | 4,276,126 | ||
493 | Guild of Guardians GOG | $0.03911 | 4.42% | -2.75% | $39,106,981 | 100.00% | 1,570,818 | ||
494 | Horizen ZEN | $7.56 | -0.25% | -10.06% | $39,074,424 | 100.00% | 2,335,150 | ||
495 | Matr1x MAX | $0.2985 | 0.90% | -5.09% | $38,964,480 | 100.00% | 10,570,731 | ||
496 | Polkastarter POLS | $0.3092 | 4.12% | -6.18% | $38,247,216 | 100.00% | 2,178,836 | ||
497 | BILLY BILLY | $0.03884 | -10.68% | -26.55% | $38,173,051 | 100.00% | 1,391,709 | ||
498 | Euro Coin EUROC | $1.09 | -0.00% | -1.66% | $37,750,884 | 100.00% | 743,176 | ||
499 | Linear LINA | $0.003748 | -0.88% | -14.47% | $37,474,052 | 100.00% | 2,120,832 | ||
500 | Alchemix ALCX | $13.38 | 0.01% | -10.05% | $37,443,078 | 100.00% | 21,197,190,028 | ||
501 | Aevo AEVO | $0.3360 | -2.43% | -19.35% | $36,961,709 | 100.00% | 15,702,030 | ||
502 | Ampleforth Governance Token FORTH | $2.77 | -0.42% | -11.58% | $36,693,766 | 100.00% | 561,187 | ||
503 | Trias Token TRIAS | $3.68 | -3.85% | -20.04% | $36,496,019 | 100.00% | 562,848 | ||
504 | NAVI Protocol NAVX | $0.1487 | 5.94% | 4.88% | $36,232,189 | 100.00% | 1,790,083 | ||
505 | League of Kingdoms Arena LOKA | $0.1968 | -1.15% | -16.85% | $35,906,119 | 100.00% | 2,205,364 | ||
506 | Litentry LIT | $0.6150 | -1.75% | -15.41% | $35,571,412 | 100.00% | 1,643,172 | ||
507 | Masa MASA | $0.07052 | -4.30% | -11.81% | $35,528,761 | 100.00% | 5,288,538 | ||
508 | Viction VIC | $0.3602 | -2.34% | -23.00% | $35,480,997 | 100.00% | 2,502,256 | ||
509 | Pirate Nation PIRATE | $0.1633 | -1.43% | -7.41% | $35,433,142 | 100.00% | 715,922 | ||
510 | Stafi FIS | $0.3240 | 1.90% | -7.69% | $35,330,521 | 100.00% | 2,087,002 | ||
511 | Nuls NULS | $0.3170 | -0.74% | -19.34% | $34,896,330 | 100.00% | 1,049,023 | ||
512 | Self Chain SLF | $0.3592 | -3.33% | -23.29% | $34,845,540 | 100.00% | 6,106,195 | ||
513 | EURITE EURI | $1.10 | 0.04% | -1.68% | $34,358,339 | 100.00% | 1,956,258 | ||
514 | Small Love Potion SLP | $0.002357 | -2.07% | -14.69% | $33,150,019 | 100.00% | 1,269,324 | ||
515 | Flamingo FLM | $0.05286 | -0.06% | -13.96% | $32,924,681 | 100.00% | 3,623,031 | ||
516 | CyberConnect CYBER | $2.91 | -2.86% | -20.91% | $32,111,051 | 100.00% | 10,218,734 | ||
517 | LinqAI LNQ | $0.1336 | -0.32% | -10.32% | $31,847,291 | 100.00% | 1,698,267 | ||
518 | Juventus Fan Token JUV | $1.59 | 4.36% | -2.68% | $31,718,813 | 100.00% | 3,922,984 | ||
519 | Secret SCRT | $0.1948 | -1.43% | -11.44% | $31,433,064 | 100.00% | 618,791 | ||
520 | Pocket Network POKT | $0.03324 | -2.08% | -11.40% | $31,356,376 | 100.00% | 539,730 | ||
521 | Assemble Protocol ASM | $0.02089 | 4.18% | -3.48% | $31,338,480 | 100.00% | 740,855 | ||
522 | Rocky Rabbit RBTC | $0.000004168 | -0.53% | 18.29% | $31,001,615 | 100.00% | 4,740,635 | ||
523 | Metal MTL | $0.9514 | -0.65% | -10.42% | $30,935,568 | 100.00% | 3,243,904 | ||
524 | Oasys OAS | $0.03447 | -0.22% | -12.67% | $29,998,512 | 100.00% | 1,127,342 | ||
525 | UndeadServiceToken UDS | $0.6538 | -33.45% | -46.30% | $29,854,465 | 100.00% | 1,845,107 | ||
526 | AC Milan Fan Token ACM | $1.49 | 6.20% | -0.49% | $29,714,348 | 100.00% | 4,830,860 | ||
527 | Alpaca Finance ALPACA | $0.1593 | 2.44% | -7.23% | $29,488,844 | 100.00% | 4,846,284 | ||
528 | Verasity VRA | $0.002951 | -6.67% | -21.78% | $29,309,273 | 100.00% | 3,988,037 | ||
529 | Opulous OPUL | $0.08019 | -2.86% | 3.43% | $29,209,032 | 100.00% | 773,807 | ||
530 | Grok GROK | $0.004610 | -4.53% | -25.52% | $29,135,386 | 100.00% | 3,480,390 | ||
531 | doland tremp TREMP | $0.2909 | 19.40% | 90.74% | $29,087,846 | 100.00% | 3,728,870 | ||
532 | Smart Layer Network Token SLN | $0.3699 | -1.76% | 1.87% | $29,085,204 | 100.00% | 632,090 | ||
533 | Decubate DCB | $0.03019 | 2.34% | -7.70% | $28,652,607 | 100.00% | 854,024 | ||
534 | Kishu Inu KISHU | $0.0000000002859 | -2.19% | -23.08% | $28,586,415 | 100.00% | 574,200 | ||
535 | COMBO COMBO | $0.4006 | -1.13% | -8.78% | $28,466,318 | 100.00% | 1,492,754 | ||
536 | DOGE KILLER LEASH | $260.32 | -3.21% | -27.50% | $27,727,275 | 100.00% | 576,026 | ||
537 | Parcl PRCL | $0.2283 | -8.34% | -12.75% | $27,658,737 | 100.00% | 10,599,147 | ||
538 | Uquid Coin UQC | $2.72 | -8.58% | -41.41% | $27,245,782 | 100.00% | 1,977,449 | ||
539 | Komodo KMD | $0.2452 | 0.38% | -4.33% | $27,134,485 | 100.00% | 816,235 | ||
540 | Graphlinq Protocol GLQ | $0.07977 | -4.30% | -6.15% | $27,120,183 | 100.00% | 513,080 | ||
541 | Tokocrypto TKO | $0.3585 | 1.02% | -8.50% | $26,886,755 | 100.00% | 1,216,558 | ||
542 | Samoyedcoin SAMO | $0.006346 | -4.51% | -13.71% | $26,648,895 | 100.00% | 654,071 | ||
543 | PlayDapp PDA | $0.04393 | 0.47% | -15.19% | $26,440,038 | 100.00% | 2,120,826 | ||
544 | Unifi Protocol DAO UNFI | $2.63 | 1.75% | -4.32% | $26,255,272 | 100.00% | 2,150,295 | ||
545 | MUBI MUBI | $0.02846 | -3.19% | -15.37% | $26,191,888 | 100.00% | 1,812,811 | ||
546 | FIO Protocol FIO | $0.03240 | -9.29% | -8.79% | $25,692,273 | 100.00% | 13,680,952 | ||
547 | pSTAKE Finance PSTAKE | $0.05132 | -3.58% | -15.89% | $25,662,012 | 100.00% | 997,528 | ||
548 | Moonriver MOVR | $9.42 | -1.93% | -14.01% | $25,606,671 | 100.00% | 1,899,053 | ||
549 | Streamr DATAcoin DATA | $0.03774 | 0.45% | -13.95% | $25,558,339 | 100.00% | 2,896,601 | ||
550 | Oort Token OORT | $0.1197 | 4.05% | -5.05% | $25,552,802 | 100.00% | 547,998 | ||
551 | Coreum COREUM | $0.06622 | -0.03% | -4.84% | $25,479,605 | 100.00% | 1,679,184 | ||
552 | ThunderCore TT | $0.003303 | -0.04% | -8.15% | $25,450,013 | 100.00% | 659,573 | ||
553 | Alien Worlds TLM | $0.009738 | -0.86% | -15.98% | $25,429,877 | 100.00% | 3,842,504 | ||
554 | Hashflow HFT | $0.1449 | -2.17% | -11.81% | $25,396,533 | 100.00% | 2,016,233 | ||
555 | unilend.finance UFT | $0.2288 | 0.79% | -6.37% | $25,262,283 | 100.00% | 1,013,609 | ||
556 | Paycoin PCI | $0.09944 | -0.55% | -6.81% | $25,123,734 | 100.00% | 546,419 | ||
557 | Ultiverse Token ULTI | $0.01790 | 2.47% | 0.21% | $25,064,075 | 100.00% | 2,746,795 | ||
558 | MLTToken ML | $0.1636 | -2.30% | -10.88% | $24,688,126 | 100.00% | 1,755,291 | ||
559 | Groestlcoin GRS | $0.3459 | -2.10% | -8.26% | $24,663,504 | 100.00% | 12,873,296 | ||
560 | WAGMI GAMES WAGMIGAMES | $0.00001238 | -10.16% | -10.49% | $24,661,294 | 100.00% | 2,562,800 | ||
561 | ZKLink ZKL | $0.1400 | 0.71% | -8.95% | $24,556,692 | 100.00% | 9,713,934 | ||
562 | Alpha Quark Token AQT | $0.9120 | -0.27% | -6.65% | $24,402,480 | 100.00% | 619,305 | ||
563 | ROGin AI ROG | $0.3624 | -3.79% | 1.86% | $24,277,652 | 100.00% | 3,137,488 | ||
564 | Vertex VRTX | $0.07340 | -3.32% | -7.64% | $24,273,059 | 100.00% | 1,686,027 | ||
565 | Edelcoin EDLC | $1.13 | -0.05% | 0.06% | $24,242,250 | 100.00% | 8,834,782 | ||
566 | Layer3 L3 | $0.05628 | -0.37% | -7.21% | $23,689,625 | 100.00% | 4,561,118 | ||
567 | Cellframe CELL | $0.7775 | 7.38% | 83.15% | $23,557,148 | 100.00% | 1,273,601 | ||
568 | Kava KAVA | $0.3333 | -0.73% | -14.01% | $23,386,424 | 100.00% | 7,759,105 | ||
569 | Dynex DNX | $0.3244 | -2.37% | -14.90% | $23,349,464 | 100.00% | 558,435 | ||
570 | MON MON | $0.1159 | -3.90% | -18.96% | $22,973,352 | 100.00% | 2,810,358 | ||
571 | Keep3rV1 KP3R | $44.77 | 0.34% | -12.04% | $22,905,324 | 100.00% | 981,458 | ||
572 | CLORE CLORE | $0.09139 | -2.45% | -10.99% | $22,801,054 | 100.00% | 2,917,747 | ||
573 | FirmaChain FCT2 | $0.03762 | 1.09% | -7.06% | $22,574,295 | 100.00% | 517,067 | ||
574 | OG Fan Token OG | $4.51 | 62.09% | 41.03% | $22,511,234 | 100.00% | 100,373,304 | ||
575 | Account Abstraction Incentive AA | $0.2243 | -0.16% | -0.47% | $22,474,998 | 100.00% | 3,340,168 | ||
576 | Cratos CRTS | $0.0003687 | 5.13% | -8.98% | $22,406,363 | 100.00% | 2,199,500 | ||
577 | Mercury Protocol GMT | $0.1315 | 0.35% | -14.22% | $22,392,895 | 100.00% | 990,073 | ||
578 | Burger Swap BURGER | $0.3900 | -2.33% | -15.58% | $22,335,119 | 100.00% | 1,275,164 | ||
579 | Fractal Bitcoin FB | $7.31 | -11.97% | -39.31% | $22,203,310 | 100.00% | 3,501,494 | ||
580 | TOMI TOMI | $0.04221 | -4.00% | -4.32% | $22,064,563 | 100.00% | 4,438,065 | ||
581 | LandWolf WOLF | $0.002191 | -7.19% | -19.72% | $21,913,364 | 100.00% | 2,726,151 | ||
582 | dForce DF | $0.03026 | 4.52% | -8.44% | $21,181,264 | 100.00% | 1,291,823 | ||
583 | ZTX ZTX | $0.005505 | 1.49% | -16.95% | $21,055,592 | 100.00% | 1,088,939 | ||
584 | Hooked Protocol HOOK | $0.4201 | -2.77% | -13.36% | $21,005,467 | 100.00% | 12,086,247 | ||
585 | Game.com GTC | $0.7020 | 3.77% | 4.40% | $20,980,194 | 100.00% | 1,492,467 | ||
586 | Ren REN | $0.03480 | -2.30% | -17.48% | $20,937,289 | 100.00% | 5,107,308 | ||
587 | Biswap BSW | $0.05954 | -0.42% | -16.71% | $20,730,526 | 100.00% | 4,340,497 | ||
588 | AdEx ADX | $0.1430 | -1.93% | -8.03% | $20,598,957 | 100.00% | 784,463 | ||
589 | GameStop GME | $0.002983 | -2.05% | -11.66% | $20,579,550 | 100.00% | 6,764,209 | ||
590 | Pixelverse PIXFI | $0.004027 | -3.28% | -30.66% | $20,132,709 | 100.00% | 6,257,511 | ||
591 | Artrade ATR | $0.01226 | -7.60% | -8.56% | $20,074,469 | 100.00% | 682,109 | ||
592 | Wing Finance WING | $4.34 | -0.14% | -0.89% | $19,921,485 | 100.00% | 507,757 | ||
593 | Neon EVM NEON | $0.3443 | -5.12% | -5.82% | $19,851,040 | 100.00% | 859,977 | ||
594 | Atletico Madrid Fan Token ATM | $1.94 | 14.49% | 6.02% | $19,433,590 | 100.00% | 8,434,021 | ||
595 | BOB BOB | $0.00002813 | -6.19% | -19.77% | $19,386,881 | 100.00% | 2,255,110 | ||
596 | HyperGPT HGPT | $0.03201 | 0.96% | 1.74% | $18,680,596 | 100.00% | 2,454,066 | ||
597 | The Root Network ROOT | $0.01788 | -1.59% | -18.04% | $18,571,065 | 100.00% | 3,215,510 | ||
598 | Only1 LIKE | $0.06758 | 6.22% | 1.01% | $18,467,683 | 100.00% | 789,475 | ||
599 | CryptoForeX CFX | $0.1813 | 5.00% | 1.87% | $18,134,887 | 100.00% | 16,597,776 | ||
600 | MVL MVL | $0.003661 | 0.80% | -8.61% | $18,122,878 | 100.00% | 3,268,722 | ||
601 | Data Ownership Protocol DOP | $0.002177 | -2.97% | -14.02% | $18,065,992 | 100.00% | 3,404,787 | ||
602 | Ancient8 A8 | $0.08427 | -1.11% | -11.68% | $17,950,341 | 100.00% | 2,695,836 | ||
603 | Dego Finance DEGO | $1.79 | -4.10% | 11.19% | $17,927,277 | 100.00% | 7,791,968 | ||
604 | UTRUST UTK | $0.03950 | 1.38% | -9.90% | $17,773,166 | 100.00% | 790,716 | ||
605 | XCAD Network XCAD | $0.3454 | -3.57% | 11.25% | $17,759,418 | 100.00% | 2,717,809 | ||
606 | AirDAO AMB | $0.006168 | -4.46% | -22.09% | $17,605,867 | 100.00% | 1,405,603 | ||
607 | Wanchain WAN | $0.1647 | 1.16% | -10.09% | $17,482,189 | 100.00% | 885,193 | ||
608 | Midnight MDT | $0.04242 | -2.11% | -13.52% | $17,467,681 | 100.00% | 2,445,649 | ||
609 | Big Time BIGTIME | $0.1140 | -4.88% | -22.25% | $17,429,636 | 100.00% | 6,585,741 | ||
610 | OpenPlatform OPEN | $0.009768 | 1.08% | -15.01% | $17,050,367 | 100.00% | 819,834 | ||
611 | Gifto GFT | $0.01703 | -0.40% | -7.65% | $17,017,368 | 100.00% | 1,292,897 | ||
612 | Creo Engine CREO | $0.05830 | -3.59% | -8.62% | $16,923,318 | 100.00% | 1,455,691 | ||
613 | nubcat NUB | $0.01755 | 5.22% | 58.35% | $16,670,871 | 100.00% | 1,537,996 | ||
614 | Manchester City Fan Token CITY | $1.99 | 4.61% | -6.33% | $16,562,175 | 100.00% | 3,907,495 | ||
615 | Scallop SCA | $0.3092 | -4.42% | -26.77% | $16,453,360 | 100.00% | 4,350,550 | ||
616 | Proton XPR | $0.0008219 | 3.76% | -5.01% | $16,438,617 | 100.00% | 577,769 | ||
617 | BarnBridge BOND | $1.63 | 0.87% | -2.73% | $16,299,891 | 100.00% | 637,223 | ||
618 | Machine Xchange Coin MXC | $0.006683 | -0.30% | -6.51% | $16,288,294 | 100.00% | 1,573,769 | ||
619 | Melon MLN | $16.05 | 0.25% | -1.51% | $16,010,610 | 100.00% | 2,841,981 | ||
620 | MAGIC MAGIC | $0.3501 | -0.63% | -10.91% | $15,987,095 | 100.00% | 9,246,808 | ||
621 | Lambda LAMB | $0.002613 | 15.66% | -5.14% | $15,677,524 | 100.00% | 1,817,936 | ||
622 | SUPER TRUMP STRUMP | $0.006607 | 10.33% | 29.30% | $15,458,244 | 100.00% | 2,645,016 | ||
623 | Klever KLV | $0.001677 | -0.75% | -18.86% | $15,139,661 | 100.00% | 770,242 | ||
624 | Synesis One SNS | $0.02855 | 8.40% | 34.30% | $15,022,803 | 100.00% | 1,237,361 | ||
625 | TARS AI TAI | $0.1258 | -4.82% | -26.61% | $14,992,420 | 100.00% | 4,806,932 | ||
626 | iMe Lab LIME | $0.03404 | -8.06% | 3.34% | $14,731,773 | 100.00% | 2,878,109 | ||
627 | doginme DOGINME | $0.0002114 | -13.51% | 39.55% | $14,584,157 | 100.00% | 523,568 | ||
628 | Altura ALU | $0.02324 | -2.12% | -19.34% | $14,543,521 | 100.00% | 12,983,276 | ||
629 | Avalon AVA | $0.4789 | 0.76% | -8.68% | $14,032,248 | 100.00% | 951,212 | ||
630 | DFI.money YFII | $350.00 | -2.78% | -14.31% | $13,906,287 | 100.00% | 1,423,240 | ||
631 | Doggo DOGGO | $0.00003302 | -4.51% | 7.88% | $13,891,119 | 100.00% | 5,429,871 | ||
632 | Brainlet BRAINLET | $0.01442 | -8.19% | -25.20% | $13,744,416 | 100.00% | 2,331,543 | ||
633 | AS Roma Fan Token ASR | $2.06 | 6.08% | 2.49% | $13,678,810 | 100.00% | 18,846,066 | ||
634 | GMX GMX | $21.20 | -1.93% | -17.97% | $13,636,625 | 100.00% | 2,886,066,705 | ||
635 | PEPE2.0 PEPE2.0 | $0.00000002906 | -4.27% | -21.80% | $13,622,223 | 100.00% | 1,500,560 | ||
636 | Pandora PANDORA | $1,344.56 | 0.11% | -10.70% | $13,445,554 | 100.00% | 2,000,263 | ||
637 | HELLO HELLO | $0.01940 | -2.45% | -19.63% | $13,347,691 | 100.00% | 876,985 | ||
638 | Pitbull PIT | $0.0000000003313 | -0.07% | -12.08% | $13,316,420 | 100.00% | 551,277 | ||
639 | Gains Network GNS | $1.99 | 0.81% | -14.09% | $13,229,359 | 100.00% | 1,393,385 | ||
640 | Apeiron APRS | $0.1279 | -0.98% | -25.08% | $13,139,564 | 100.00% | 4,740,144 | ||
641 | TROLL TROLL | $0.00000001353 | -7.55% | -15.06% | $12,990,293 | 100.00% | 3,338,651 | ||
642 | Kava Lend HARD | $0.1048 | -2.13% | -20.14% | $12,972,230 | 100.00% | 2,145,082 | ||
643 | XEN Crypto XEN | $0.00000009065 | -1.55% | -8.06% | $12,880,915 | 100.00% | 1,022,241 | ||
644 | BabyBonk BABYBONK | $0.00000000003051 | 3.45% | 5.05% | $12,814,772 | 100.00% | 6,251,111 | ||
645 | Nibiru Chain NIBI | $0.06678 | -0.15% | -6.23% | $12,467,200 | 100.00% | 746,003 | ||
646 | Symbiosis SIS | $0.1921 | -0.98% | -3.22% | $12,287,648 | 100.00% | 1,109,719 | ||
647 | PIVX PIVX | $0.1915 | -0.38% | -13.04% | $12,115,143 | 100.00% | 1,073,160 | ||
648 | Fight to MAGA FIGHT | $0.01230 | -35.21% | 9.36% | $12,113,315 | 100.00% | 13,952,210 | ||
649 | Dmail Network DMAIL | $0.3027 | 4.69% | -4.82% | $11,973,518 | 100.00% | 6,243,671 | ||
650 | ALTAVA TAVA | $0.02338 | -1.99% | -13.57% | $11,895,331 | 100.00% | 751,130 | ||
651 | LumiWave LWA | $0.02182 | -0.00% | -6.19% | $11,841,038 | 100.00% | 2,030,183 | ||
652 | Ginnan Doge's Sister GINNAN | $0.000001695 | -10.18% | -40.36% | $11,696,604 | 100.00% | 8,798,436 | ||
653 | Kyber Network KNC | $0.4516 | 0.95% | -10.64% | $11,692,056 | 100.00% | 8,948,550 | ||
654 | Scallop SCLP | $0.1471 | -4.43% | -14.90% | $11,611,410 | 100.00% | 792,360 | ||
655 | Upland SPARKLET | $0.05753 | -0.21% | -1.99% | $11,603,067 | 100.00% | 1,249,588 | ||
656 | Firo FIRO | $1.15 | 5.22% | -5.37% | $11,596,125 | 100.00% | 2,438,961 | ||
657 | Viberate VIB | $0.06526 | 0.32% | -10.93% | $11,591,813 | 100.00% | 1,257,857 | ||
658 | Tornado Cash TORN | $2.19 | 8.15% | -8.87% | $11,514,417 | 100.00% | 1,214,692 | ||
659 | QnA3.AI Token GPT | $0.07094 | -0.51% | -36.61% | $11,483,777 | 100.00% | 1,157,951 | ||
660 | QORPO Token QORPO | $0.1366 | -3.14% | -21.82% | $11,344,160 | 100.00% | 1,630,005 | ||
661 | Duko DUKO | $0.001103 | -3.27% | -20.35% | $11,029,727 | 100.00% | 905,874 | ||
662 | SwftCoin SWFTC | $0.003026 | -1.07% | -12.93% | $11,016,361 | 100.00% | 866,838 | ||
663 | Myria MYRIA | $0.002745 | -8.73% | -26.09% | $11,014,768 | 100.00% | 1,361,895 | ||
664 | FC Porto Fan Token PORTO | $1.41 | 6.24% | -8.44% | $10,971,358 | 100.00% | 9,207,496 | ||
665 | Mystiko Token XZK | $0.03194 | 2.66% | -4.37% | $10,859,533 | 100.00% | 842,123 | ||
666 | Azuro AZUR | $0.06716 | -2.56% | -23.72% | $10,812,628 | 100.00% | 649,140 | ||
667 | Comtech Gold CGO | $85.07 | 0.16% | -0.14% | $10,293,907 | 100.00% | 653,363 | ||
668 | Metahero HERO | $0.002010 | 1.04% | -6.79% | $10,282,671 | 100.00% | 508,425 | ||
669 | Step App FITFI | $0.002865 | -2.11% | -13.64% | $9,740,476 | 100.00% | 1,590,935 | ||
670 | VITA INU VINU | $0.00000001078 | 1.39% | -16.80% | $9,694,137 | 100.00% | 6,186,410 | ||
671 | Eigenpie EGP | $4.36 | -13.60% | -38.80% | $9,379,252 | 100.00% | 14,811,629 | ||
672 | Altered State Machine Utility Token ASTO | $0.01163 | 0.57% | -7.26% | $9,343,049 | 100.00% | 4,222,923 | ||
673 | Sakai Vault SAKAI | $1.89 | -2.15% | -5.08% | $9,303,317 | 100.00% | 989,231 | ||
674 | Orion Protocol ORN | $1.03 | -0.25% | -33.09% | $9,182,958 | 100.00% | 5,067,344 | ||
675 | NYAN NYAN | $0.09022 | -2.21% | -30.50% | $9,115,945 | 100.00% | 2,166,099 | ||
676 | Artyfact ARTY | $0.4380 | -4.49% | -17.75% | $9,068,306 | 100.00% | 1,595,155 | ||
677 | Cross The Ages CTA | $0.1089 | 0.47% | -3.77% | $8,986,974 | 100.00% | 2,402,433 | ||
678 | SelfKey KEY | $0.003605 | -0.30% | -30.93% | $8,936,462 | 100.00% | 3,082,946 | ||
679 | Fuse Token FUSE | $0.03016 | 3.80% | -5.59% | $8,903,470 | 100.00% | 608,544 | ||
680 | Silly Dragon SILLY | $0.008800 | 0.33% | -18.71% | $8,799,859 | 100.00% | 1,638,230 | ||
681 | Slothana SLOTH | $0.005137 | -2.08% | -16.54% | $8,708,303 | 100.00% | 1,437,924 | ||
682 | ZeroLend ZERO | $0.0003435 | 25.19% | -19.11% | $8,587,619 | 100.00% | 6,451,006 | ||
683 | Solchat CHAT | $0.9379 | -4.71% | -15.08% | $8,430,974 | 100.00% | 1,043,576 | ||
684 | BEER $BEER | $0.00001506 | 5.51% | -17.64% | $8,279,799 | 100.00% | 4,562,187 | ||
685 | Dogechain DC | $0.0002721 | -2.16% | -18.01% | $8,272,917 | 100.00% | 788,377 | ||
686 | ZKFair ZKF | $0.0008269 | -2.83% | -15.94% | $8,268,527 | 100.00% | 2,080,339 | ||
687 | PLAYA3ULL GAMES 3ULL | $0.001741 | -0.14% | -9.90% | $8,223,443 | 100.00% | 1,305,248 | ||
688 | NYM NYM | $0.07363 | -0.63% | -12.07% | $8,124,934 | 100.00% | 1,455,017 | ||
689 | Orange Crypto BRC ORNJ | $0.09992 | -3.75% | -17.27% | $7,953,428 | 100.00% | 1,766,544 | ||
690 | Starlink STARL | $0.0000007893 | -1.16% | -11.66% | $7,892,505 | 100.00% | 517,001 | ||
691 | DUEL Token DUEL | $0.002649 | -1.13% | -23.46% | $7,827,279 | 100.00% | 2,439,438 | ||
692 | Realio Network RIO | $1.18 | -8.64% | -11.31% | $7,773,518 | 100.00% | 4,345,214 | ||
693 | UPCX UPC | $1.87 | -0.84% | 1.26% | $7,751,971 | 100.00% | 2,021,959 | ||
694 | Pomerium PMG | $0.1026 | -1.48% | -18.29% | $7,749,788 | 100.00% | 591,539 | ||
695 | beoble BBL | $0.008162 | -7.96% | -15.45% | $7,749,529 | 100.00% | 2,073,401 | ||
696 | ChessCoin CHESS | $0.1345 | -1.04% | -17.48% | $7,268,880 | 100.00% | 971,675 | ||
697 | BLOCKLORDS LRDS | $0.6093 | -4.86% | -13.68% | $7,232,580 | 100.00% | 1,579,266 | ||
698 | XANA XETA | $0.002831 | 4.32% | -27.07% | $6,850,886 | 100.00% | 1,063,306 | ||
699 | Swisscheese SWCH | $0.3755 | -3.80% | -21.15% | $6,828,848 | 100.00% | 1,805,121 | ||
700 | Sweat Economy SWEAT | $0.006433 | -1.07% | -12.21% | $6,813,715 | 100.00% | 2,066,329 | ||
701 | jeo boden BODEN | $0.009732 | 12.58% | 83.34% | $6,718,151 | 100.00% | 543,206 | ||
702 | Wat WAT | $0.00001686 | 4.20% | 37.54% | $6,700,602 | 100.00% | 1,018,681 | ||
703 | Carbon CSIX | $0.01731 | -5.16% | -18.25% | $6,635,534 | 100.00% | 2,837,638 | ||
704 | REVV REVV | $0.004836 | 1.33% | -3.34% | $6,535,124 | 100.00% | 680,164 | ||
705 | Invest Zone IVFUN | $0.006912 | -13.59% | -9.37% | $6,498,704 | 100.00% | 1,910,079 | ||
706 | Humanode HMND | $0.1006 | -3.83% | -3.19% | $6,490,158 | 100.00% | 570,986 | ||
707 | Zeta ZEX | $0.03736 | -4.85% | -19.83% | $6,269,331 | 100.00% | 1,123,622 | ||
708 | Bad Idea AI BAD | $0.00000001092 | -1.76% | -21.79% | $6,247,990 | 100.00% | 3,385,649 | ||
709 | MongCoin MONG | $0.00000001056 | 1.12% | -19.91% | $6,138,036 | 100.00% | 1,198,385 | ||
710 | Azit AZIT | $0.02484 | 5.41% | -5.70% | $6,087,671 | 100.00% | 4,759,612 | ||
711 | Telos TLOS | $0.2961 | -1.07% | -6.61% | $5,998,197 | 100.00% | 19,274,611 | ||
712 | Suiswap SSWP | $0.0006775 | -4.64% | -12.43% | $5,990,833 | 100.00% | 687,295 | ||
713 | Red Pulse Phoenix Binance PHB | $1.76 | -4.18% | 3.27% | $5,975,298 | 100.00% | 8,977,586 | ||
714 | BlockGames BLOCK | $0.04368 | -5.40% | -13.75% | $5,938,940 | 100.00% | 662,291 | ||
715 | BEAM BEAM | $0.03996 | 6.59% | -4.26% | $5,919,825 | 100.00% | 3,026,476 | ||
716 | RAI Finance SOFI | $0.01043 | -1.67% | -13.15% | $5,763,998 | 100.00% | 635,010 | ||
717 | Unibot UNIBOT | $5.65 | -0.47% | -9.72% | $5,654,063 | 100.00% | 925,269 | ||
718 | WeWay WWY | $0.001467 | -10.17% | -17.58% | $5,631,154 | 100.00% | 984,983 | ||
719 | ZKBase ZKB | $0.02840 | -0.38% | -6.40% | $5,607,042 | 100.00% | 1,027,298 | ||
720 | UpOnly UPO | $0.04888 | -9.04% | -8.76% | $5,562,703 | 100.00% | 504,678 | ||
721 | ScriptToken SCPT | $0.01099 | -3.13% | 0.26% | $5,506,598 | 100.00% | 1,332,544 | ||
722 | VITE VITE | $0.01278 | 0.27% | -44.26% | $5,306,915 | 100.00% | 5,836,801 | ||
723 | Tottenhan Hotspur SPURS | $1.76 | 1.67% | -5.01% | $5,291,512 | 100.00% | 845,661 | ||
724 | ANALOS ANALOS | $0.00005327 | -11.81% | 26.92% | $5,258,171 | 100.00% | 1,963,947 | ||
725 | Wall Street Memes WSM | $0.002679 | 0.22% | -16.01% | $5,207,303 | 100.00% | 928,658 | ||
726 | Voyager Token VGX | $0.01145 | 7.54% | -8.32% | $5,205,232 | 100.00% | 1,896,796 | ||
727 | Ethervista VISTA | $5.28 | -6.47% | -26.16% | $5,114,393 | 100.00% | 1,770,856 | ||
728 | Stratis STRAX | $0.05081 | 5.33% | -5.26% | $5,084,714 | 100.00% | 18,140,734 | ||
729 | CATAMOTO CATA | $0.0002609 | 0.03% | -4.69% | $5,056,288 | 100.00% | 1,286,023 | ||
730 | Sylo SYLO | $0.0008724 | -4.57% | -9.15% | $5,030,647 | 100.00% | 1,076,526 | ||
731 | FC Barcelona Fan Token BAR | $1.70 | 4.16% | -3.47% | $5,014,861 | 100.00% | 3,558,991 | ||
732 | Cate CATE | $0.004906 | 18.68% | -50.54% | $4,905,587 | 100.00% | 3,595,066 | ||
733 | DexCheck DCK | $0.02838 | -0.13% | -9.31% | $4,836,408 | 100.00% | 2,613,697 | ||
734 | LogX Network LOGX | $0.03650 | -4.83% | -21.83% | $4,744,494 | 100.00% | 2,849,183 | ||
735 | Ternoa CAPS | $0.002826 | 0.72% | -14.40% | $4,664,520 | 100.00% | 509,200 | ||
736 | BinaryX BNX | $0.7199 | -6.62% | -31.92% | $4,618,241 | 100.00% | 4,950,408 | ||
737 | Clover Finance CLV | $0.03410 | -2.17% | -28.81% | $4,391,018 | 100.00% | 3,443,658 | ||
738 | StarryNift SNIFT | $0.02490 | -1.42% | -31.32% | $4,353,689 | 100.00% | 2,993,127 | ||
739 | Image Generation AI | imgnAI.com IMGNAI | $0.005426 | -0.00% | -20.25% | $4,215,224 | 100.00% | 1,236,526 | ||
740 | LBR LBR | $0.06772 | 2.23% | -6.71% | $4,097,527 | 100.00% | 1,106,893 | ||
741 | MetaCene MAK | $0.03889 | -1.18% | -25.77% | $3,983,229 | 100.00% | 6,655,395 | ||
742 | CatDog CATDOG | $0.00003939 | 15.49% | -18.22% | $3,938,954 | 100.00% | 1,038,546 | ||
743 | Meson.Network MSN | $0.1503 | -5.11% | -36.15% | $3,938,870 | 100.00% | 2,974,269 | ||
744 | DeChat DECHAT | $0.1878 | -10.75% | -21.90% | $3,890,399 | 100.00% | 1,451,371 | ||
745 | eesee ESE | $0.01478 | -0.18% | -18.24% | $3,742,413 | 100.00% | 1,427,689 | ||
746 | Argentine Football Association Fan Token ARG | $0.8352 | 8.19% | 7.69% | $3,684,331 | 100.00% | 1,309,414 | ||
747 | GensoKishi Metaverse MV | $0.009113 | 0.13% | -7.56% | $3,639,388 | 100.00% | 863,393 | ||
748 | Bubble BUBBLE | $0.002619 | -3.12% | -15.18% | $3,607,280 | 100.00% | 2,938,869 | ||
749 | Amulet AMU | $0.008070 | -3.81% | -19.21% | $3,603,429 | 100.00% | 955,287 | ||
750 | SUNCAT SUNCAT | $0.003480 | 14.52% | -42.33% | $3,480,426 | 100.00% | 2,664,840 | ||
751 | SHRAPToken SHRAP | $0.04057 | 0.36% | -9.88% | $3,454,538 | 100.00% | 1,511,673 | ||
752 | StreamCoin STRM | $0.001074 | -0.27% | -6.08% | $3,278,918 | 100.00% | 548,113 | ||
753 | Bridge Oracle BRG | $0.0003823 | 0.79% | 6.40% | $3,058,025 | 100.00% | 4,231,790 | ||
754 | Levana LVN | $0.02958 | -1.24% | -25.75% | $2,970,155 | 100.00% | 870,962 | ||
755 | Pesto the Baby King Penguin PESTO | $0.002917 | -21.86% | -69.09% | $2,916,845 | 100.00% | 2,770,438 | ||
756 | Polkacity POLC | $0.006677 | 0.06% | -7.85% | $2,869,471 | 100.00% | 516,932 | ||
757 | Ferrum Network FRM | $0.01725 | -0.66% | -5.98% | $2,831,962 | 100.00% | 506,388 | ||
758 | Single Collateral Dai SAI | $1.00 | -0.01% | 0.25% | $2,695,814 | 100.00% | 2,784,442 | ||
759 | Troy TROY | $0.001330 | 1.47% | -16.43% | $2,526,917 | 100.00% | 1,015,818 | ||
760 | Neiro NEIRO | $0.002477 | 1.61% | -18.01% | $2,476,762 | 100.00% | 3,510,788 | ||
761 | DOJO Protocol DOAI | $0.005523 | -7.61% | -11.16% | $2,431,803 | 100.00% | 1,883,539 | ||
762 | V SYSTEMS VSYS | $0.0004613 | -0.55% | 1.04% | $2,422,079 | 100.00% | 783,409 | ||
763 | Hydro Protocol HOT | $0.001555 | -1.49% | -15.78% | $2,402,670 | 100.00% | 3,117,325 | ||
764 | Cookie COOKIE | $0.02367 | -8.72% | -8.29% | $2,396,682 | 100.00% | 646,720 | ||
765 | PowerPool Concentrated Voting Power CVP | $0.02751 | -2.83% | -15.98% | $2,282,139 | 100.00% | 573,522 | ||
766 | SINOVATE SIN | $0.003374 | -0.38% | -14.54% | $2,239,551 | 100.00% | 594,739 | ||
767 | Choise.com CHO | $0.01993 | -1.60% | -15.78% | $2,183,718 | 100.00% | 2,437,299 | ||
768 | Galactic Quadrant GQ | $0.0003250 | -0.91% | 5.52% | $2,123,361 | 100.00% | 640,437 | ||
769 | Carrieverse CVTX | $0.009848 | 1.96% | -21.05% | $2,044,843 | 100.00% | 959,276 | ||
770 | Well WELL | $0.0004886 | -9.36% | -14.40% | $2,011,225 | 100.00% | 5,351,915 | ||
771 | Angola AGLA | $0.004016 | -13.00% | -39.53% | $2,005,821 | 100.00% | 1,021,714 | ||
772 | TENET TENET | $0.004695 | 2.49% | 2.65% | $1,978,278 | 100.00% | 1,194,641 | ||
773 | BlackCardCoin BCCOIN | $0.4391 | -2.20% | -35.26% | $1,928,104 | 100.00% | 3,086,646 | ||
774 | neversol NEVER | $0.00002370 | -2.43% | -15.42% | $1,881,038 | 100.00% | 628,411 | ||
775 | Dotmoovs MOOV | $0.001819 | 2.60% | -10.21% | $1,819,031 | 100.00% | 661,324 | ||
776 | BizAuto BIZA | $0.001237 | -4.69% | 21.72% | $1,810,550 | 100.00% | 593,356 | ||
777 | Cortex CTXC | $0.1570 | 1.00% | -9.86% | $1,575,768 | 100.00% | 1,960,115 | ||
778 | Serum SRM | $0.03144 | 2.63% | 9.56% | $1,571,996 | 100.00% | 623,523 | ||
779 | Rainmaker Games RAIN | $0.0007752 | 0.12% | -3.79% | $1,550,442 | 100.00% | 667,184 | ||
780 | IGUVERSE IGU | $0.005200 | 0.35% | -14.55% | $1,511,519 | 100.00% | 754,831 | ||
781 | NADA Protocol Token NADA | $0.001245 | -5.11% | -10.39% | $1,489,905 | 100.00% | 1,923,750 | ||
782 | Crypto One Stop Solution COS | $0.006934 | -0.72% | -11.43% | $1,367,273 | 100.00% | 4,880,305 | ||
783 | HTX HTX | $0.000001266 | 0.15% | -1.49% | $1,279,313 | 100.00% | 22,864,058 | ||
784 | Star Atlas ATLAS | $0.003173 | -2.86% | -4.97% | $1,264,836 | 100.00% | 1,392,602 | ||
785 | RepubliK RPK | $0.005944 | 3.82% | -14.35% | $1,242,321 | 100.00% | 859,113 | ||
786 | Renewable Energy Token RET | $0.00000000005763 | -0.11% | -27.52% | $1,159,286 | 100.00% | 950,174 | ||
787 | Giant Mammoth Chain GMMT | $0.006169 | -0.40% | -19.89% | $1,008,713 | 100.00% | 940,348 | ||
788 | Simple Ledger Protocol SLP | $0.002366 | -2.15% | -14.74% | $955,951 | 100.00% | 3,439,205 | ||
789 | DOSE DOSE | $0.0002800 | 10.70% | 64.25% | $907,219 | 100.00% | 998,442 | ||
790 | Fear FEAR | $0.04874 | -6.00% | -18.67% | $863,457 | 100.00% | 745,593 | ||
791 | DigitalBits XDB | $0.0002749 | 0.01% | -12.33% | $840,375 | 100.00% | 746,987 | ||
792 | MoneyBox MBOX | $0.1335 | -1.91% | -15.70% | $568,932 | 100.00% | 1,327,211 | ||
793 | Walken WLKN | $0.001182 | -3.72% | -7.26% | $429,290 | 100.00% | 1,092,275 | ||
794 | Synereo AMP | $0.003813 | 0.12% | -11.25% | $384,041 | 100.00% | 4,539,715 | ||
795 | Axelar Wrapped USDC AXLUSDC | $0.9996 | 0.60% | -0.20% | $366,329 | 100.00% | 2,831,408 | ||
796 | 5IRE TOKEN 5IRE | $0.006808 | 1.89% | 7.86% | $295,147 | 100.00% | 1,773,264 | ||
797 | QuickSwap QUICK | $0.03523 | -2.63% | -19.76% | $25,085 | 100.00% | 2,014,891 |