Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 858
1.6%
Gainers vs Losers
72%
28%
Trading Volume
$ 1.19 trillion
Bitcoin Dominance
144866258790.68%
All Living Coins
43,105
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,888.76 | 1.39% | -1.18% | $1,242,952,500,424 | 100.00% | 28,429,477,940 | ||
2 | Ethereum ETH | $2,449.29 | 1.12% | -5.97% | $299,065,117,082 | 100.00% | 11,064,938,226 | ||
3 | Tether USD USDT | $1.00 | 0.01% | 0.03% | $119,716,477,056 | 100.00% | 45,766,567,227 | ||
4 | BNB BNB | $570.21 | 1.47% | -0.39% | $84,764,158,108 | 100.00% | 372,884,315 | ||
5 | Solana SOL | $146.71 | 2.23% | -4.95% | $68,848,232,211 | 100.00% | 1,772,640,529 | ||
6 | USDC USDC | $0.9984 | -0.17% | -0.17% | $35,482,765,510 | 100.00% | 9,327,139,949 | ||
7 | XRP XRP | $0.5339 | 0.68% | -14.96% | $30,197,812,909 | 100.00% | 790,203,009 | ||
8 | Lido Staked Ether stETH | $2,452.87 | 1.33% | -5.75% | $23,403,170,802 | 100.00% | 24,099,613 | ||
9 | Dogecoin DOGE | $0.1113 | 2.20% | -7.19% | $16,280,619,109 | 100.00% | 583,544,597 | ||
10 | TRON TRX | $0.1553 | 0.59% | 0.06% | $13,891,134,747 | 100.00% | 469,784,822 | ||
11 | Toncoin TON | $5.24 | 0.69% | -9.32% | $13,280,485,942 | 100.00% | 157,738,854 | ||
12 | Cardano ADA | $0.3560 | 2.20% | -7.17% | $13,265,333,838 | 100.00% | 180,888,402 | ||
13 | Avalanche AVAX | $26.88 | 3.06% | -4.42% | $10,927,450,725 | 100.00% | 232,145,964 | ||
14 | Shiba Inu SHIB | $0.00001794 | 3.67% | -1.81% | $10,575,083,370 | 100.00% | 474,443,085 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,907.91 | 1.69% | -5.49% | $10,200,968,340 | 100.00% | 252,324,862,929 | ||
16 | Wrapped BTC WBTC | $62,844.90 | 1.44% | -1.01% | $9,742,571,614 | 100.00% | 25,828,862,030 | ||
17 | Wrapped Ether WETH | $2,453.26 | 2.67% | -4.83% | $7,672,304,036 | 100.00% | 581,236,567,667 | ||
18 | Chainlink LINK | $11.35 | 1.05% | -5.71% | $7,113,664,838 | 100.00% | 190,222,765 | ||
19 | Uniswap UNI | $7.25 | 6.38% | -2.81% | $6,507,332,366 | 100.00% | 87,412,520 | ||
20 | Bitcoin Cash BCH | $323.40 | 0.26% | -5.52% | $6,187,062,459 | 100.00% | 155,031,702 | ||
21 | Polkadot DOT | $4.16 | 0.80% | -9.69% | $6,173,195,384 | 100.00% | 101,958,996 | ||
22 | Dai DAI | $1.04 | 3.94% | 3.97% | $5,556,687,671 | 100.00% | 23,845,263,981 | ||
23 | Sui Network SUI | $1.96 | 13.81% | 13.25% | $5,416,487,908 | 100.00% | 683,469,726 | ||
24 | Litecoin LTC | $66.29 | -1.65% | -0.95% | $4,975,679,084 | 100.00% | 429,691,504 | ||
25 | Bittensor TAO | $624.46 | 11.85% | 8.27% | $4,606,797,008 | 100.00% | 229,706,437 | ||
26 | Aptos APT | $8.61 | -0.27% | 9.19% | $4,329,691,894 | 100.00% | 209,322,943 | ||
27 | PEPE PEPE | $0.00001022 | 9.75% | -4.82% | $4,301,081,615 | 100.00% | 1,223,357,244 | ||
28 | Wrapped eETH weETH | $2,569.85 | 1.12% | -5.86% | $4,046,659,911 | 100.00% | 27,999,290,607 | ||
29 | Binance-Peg BSC-USD BSC-USD | $0.9989 | -0.09% | -0.14% | $3,980,543,958 | 100.00% | 82,189,473 | ||
30 | Fetch.AI FET | $1.48 | 6.81% | -5.82% | $3,959,839,130 | 100.00% | 203,716,977 | ||
31 | Internet Computer (DFINITY) ICP | $8.28 | 1.10% | -10.42% | $3,903,035,889 | 100.00% | 47,517,981 | ||
32 | Kaspa KAS | $0.1427 | -3.01% | -10.80% | $3,545,206,997 | 100.00% | 38,000,400 | ||
33 | PancakeSwap CAKE | $1.89 | 1.80% | -8.29% | $3,501,243,461 | 100.00% | 24,336,681 | ||
34 | NEAR Protocol NEAR | $5.06 | 6.95% | -4.67% | $3,077,986,166 | 100.00% | 255,473,894 | ||
35 | Immutable X IMX | $1.49 | -1.24% | -11.94% | $2,971,239,460 | 100.00% | 36,170,899 | ||
36 | First Digital USD FDUSD | $0.9992 | 0.01% | 0.06% | $2,939,152,249 | 100.00% | 2,968,508,702 | ||
37 | Polygon Ecosystem Token POL | $0.3814 | 0.25% | -6.36% | $2,884,231,923 | 100.00% | 49,869,153 | ||
38 | Render Token RENDER | $5.40 | -0.88% | -16.18% | $2,795,976,039 | 100.00% | 368,347,156 | ||
39 | Ethereum Classic ETC | $18.66 | 0.11% | -5.73% | $2,781,138,061 | 100.00% | 221,550,940 | ||
40 | Monero XMR | $144.46 | -5.08% | -5.84% | $2,664,870,941 | 100.00% | 58,753,220 | ||
41 | Stacks STX | $1.77 | -1.15% | -4.11% | $2,648,559,953 | 100.00% | 31,537,422 | ||
42 | dogwifhat WIF | $2.63 | 16.77% | 11.76% | $2,627,482,856 | 100.00% | 1,898,871,482 | ||
43 | USDe USDE | $0.9987 | -0.17% | -0.07% | $2,532,347,686 | 100.00% | 21,575,681 | ||
44 | Aave AAVE | $147.01 | 0.06% | -5.69% | $2,232,158,573 | 100.00% | 25,119,983,318 | ||
45 | Filecoin FIL | $3.72 | 2.27% | -5.61% | $2,197,461,591 | 100.00% | 114,661,854 | ||
46 | Hedera HBAR | $0.05370 | 1.80% | -9.09% | $2,021,941,604 | 100.00% | 28,930,979 | ||
47 | Injective Protocol INJ | $20.61 | 3.42% | -9.90% | $2,013,980,961 | 100.00% | 59,589,880 | ||
48 | Mantle MNT | $0.6003 | 1.05% | -4.11% | $1,960,947,750 | 100.00% | 52,199,604 | ||
49 | VeChain VET | $0.02335 | 2.37% | -6.24% | $1,890,934,070 | 100.00% | 18,539,001 | ||
50 | Stellar XLM | $0.09187 | -0.30% | -9.25% | $1,856,183,068 | 100.00% | 26,197,766 | ||
51 | WhiteBIT Coin WBT | $11.56 | -0.45% | -0.39% | $1,725,612,309 | 100.00% | 4,533,887 | ||
52 | Bitget Token BGB | $1.06 | -0.38% | 4.85% | $1,722,775,047 | 100.00% | 72,697,886 | ||
53 | EnergySwap ENS | $17.05 | 1.60% | -9.88% | $1,704,617,889 | 100.00% | 1,740,150 | ||
54 | ONDO ONDO | $0.7288 | 2.39% | -5.29% | $1,704,123,802 | 100.00% | 1,153,708,037 | ||
55 | Baby Doge Coin BABYDOGE | $0.000000002085 | 11.32% | -10.50% | $1,652,482,981 | 100.00% | 31,147,427 | ||
56 | The Graph GRT | $0.1676 | 4.91% | -7.85% | $1,600,744,741 | 100.00% | 39,384,788 | ||
57 | THORChain RUNE | $5.09 | 4.06% | -1.53% | $1,529,506,829 | 100.00% | 140,486,787 | ||
58 | Cosmos ATOM | $4.59 | 0.66% | -5.53% | $1,511,637,212 | 100.00% | 62,338,939 | ||
59 | POPCAT POPCAT | $1.43 | 11.75% | 51.50% | $1,397,147,540 | 100.00% | 253,776,329 | ||
60 | FLOKI FLOKI | $0.0001397 | 5.31% | -11.21% | $1,354,084,327 | 100.00% | 190,616,216 | ||
61 | Rocket Pool ETH RETH | $2,738.71 | 1.15% | -5.93% | $1,337,167,366 | 100.00% | 44,361,816,851 | ||
62 | ZEEBU ZBU | $4.04 | -0.70% | -10.40% | $1,332,968,766 | 100.00% | 20,491,095 | ||
63 | Theta Token THETA | $1.33 | 3.17% | -7.66% | $1,327,152,630 | 100.00% | 14,632,207 | ||
64 | Mantra DAO OM | $1.44 | 5.56% | 17.47% | $1,326,079,656 | 100.00% | 39,521,995 | ||
65 | Arweave AR | $19.24 | 2.35% | -15.22% | $1,259,572,801 | 100.00% | 44,793,813 | ||
66 | Maker MKR | $1,407.34 | -3.65% | -12.28% | $1,234,108,516 | 100.00% | 22,788,991,790 | ||
67 | Cronos CRO | $0.07934 | -0.11% | -6.28% | $1,208,234,537 | 100.00% | 3,782,010 | ||
68 | Fantom FTM | $0.6505 | 4.19% | -5.50% | $1,175,815,856 | 100.00% | 195,401,775 | ||
69 | SEI SEI | $0.4359 | 7.10% | -5.95% | $1,166,003,147 | 100.00% | 237,336,593 | ||
70 | GateToken GT | $8.85 | 2.00% | 1.17% | $1,133,685,199 | 100.00% | 2,937,015 | ||
71 | Trust Wallet Token TWT | $1.07 | 0.07% | 6.10% | $1,109,543,543 | 100.00% | 9,320,489 | ||
72 | LayerZero ZRO | $4.24 | 3.28% | -12.05% | $1,060,750,580 | 100.00% | 55,832,598 | ||
73 | Jupiter JUP | $0.7804 | 1.69% | -11.54% | $1,053,478,620 | 100.00% | 55,386,602 | ||
74 | Algorand ALGO | $0.1265 | -0.10% | -7.03% | $1,049,632,973 | 100.00% | 16,517,303 | ||
75 | Polygon MATIC | $0.3865 | 0.67% | 0.43% | $1,044,240,915 | 100.00% | 5,610,140 | ||
76 | Aerodrome AERO | $1.24 | 6.89% | 6.45% | $1,024,709,948 | 100.00% | 7,293,522 | ||
77 | Pax Dollar USDP | $1.00 | 0.02% | 0.03% | $1,016,153,723 | 100.00% | 1,139,664 | ||
78 | Nexo NEXO | $0.9946 | 1.95% | -3.66% | $994,567,735 | 100.00% | 3,099,571 | ||
79 | Lido DAO Token LDO | $1.09 | 3.47% | -16.36% | $974,227,717 | 100.00% | 34,373,945,386 | ||
80 | Bonk BONK | $0.00002246 | 10.10% | -3.65% | $932,101,844 | 100.00% | 180,796,988 | ||
81 | Renzo Restaked ETH ezETH | $2,496.02 | 1.17% | -5.97% | $907,470,866 | 100.00% | 47,501,328,453 | ||
82 | Worldcoin WLD | $1.93 | 4.24% | 0.02% | $884,311,016 | 100.00% | 267,805,838 | ||
83 | BitTorrent-New BTT | $0.0000009274 | 0.91% | -2.75% | $882,305,668 | 100.00% | 10,588,856 | ||
84 | Bitcoin SV BSV | $45.90 | 0.54% | -8.30% | $880,016,741 | 100.00% | 85,006,695 | ||
85 | Pendle PENDLE | $3.87 | 0.91% | -7.00% | $874,374,756 | 100.00% | 22,247,598,533 | ||
86 | BRETT BRETT | $0.08700 | 7.22% | -6.98% | $862,187,515 | 100.00% | 27,273,833 | ||
87 | Core DAO CORE | $0.9398 | 2.15% | -11.42% | $858,501,727 | 100.00% | 24,744,877 | ||
88 | FTX Token FTT | $2.60 | 6.27% | 23.04% | $856,368,491 | 100.00% | 81,310,985 | ||
89 | Flow FLOW | $0.5495 | -0.12% | -8.86% | $844,108,697 | 100.00% | 20,177,052 | ||
90 | WEMIX Token WEMIX | $0.8179 | -1.61% | -8.05% | $817,881,130 | 100.00% | 1,543,296 | ||
91 | BEAM BEAM | $0.01578 | 0.39% | -15.77% | $808,164,261 | 100.00% | 13,943,820 | ||
92 | Notcoin NOT | $0.007836 | 7.22% | -9.47% | $804,840,244 | 100.00% | 113,932,379 | ||
93 | Celestia TIA | $5.46 | 5.92% | -7.05% | $770,701,654 | 100.00% | 98,203,537 | ||
94 | ordi ORDI | $36.51 | 7.83% | -5.10% | $766,799,506 | 100.00% | 151,901,580 | ||
95 | Flare Network FLR | $0.01566 | 1.99% | 0.46% | $758,241,423 | 100.00% | 3,752,276 | ||
96 | USDD USDD | $0.9989 | 0.16% | 0.05% | $743,072,484 | 100.00% | 1,350,286 | ||
97 | Cheelee CHEEL | $13.07 | 0.21% | 0.07% | $742,079,445 | 100.00% | 6,846,169 | ||
98 | NEO NEO | $10.30 | 3.15% | -7.73% | $726,809,095 | 100.00% | 22,792,243 | ||
99 | ARBITRUM ARB | $0.5559 | 1.22% | -10.72% | $708,773,118 | 100.00% | 203,140,778 | ||
100 | EOS EOS | $0.4733 | 0.23% | -11.39% | $702,089,254 | 100.00% | 38,599,829 | ||
101 | Helium HNT | $7.14 | 0.91% | -4.63% | $698,017,326 | 100.00% | 10,606,592 | ||
102 | MultiversX EGLD | $25.30 | 0.57% | -10.56% | $695,303,362 | 100.00% | 14,701,490 | ||
103 | Nervos Network CKB | $0.01537 | 0.52% | -9.16% | $692,637,254 | 100.00% | 28,252,759 | ||
104 | eCash XEC | $0.00003477 | -0.68% | -1.61% | $687,215,517 | 100.00% | 5,480,499 | ||
105 | Tokenize Xchange TKX | $8.58 | -0.70% | -9.82% | $686,101,526 | 100.00% | 7,375,038 | ||
106 | Tezos XTZ | $0.6713 | 0.77% | -6.94% | $674,671,558 | 100.00% | 10,171,444 | ||
107 | The Sandbox SAND | $0.2555 | 0.80% | -9.29% | $673,662,687 | 100.00% | 10,086,473 | ||
108 | Raydium RAY | $1.80 | 3.67% | -2.45% | $672,982,948 | 100.00% | 8,639,391 | ||
109 | Quant QNT | $68.57 | 0.49% | -7.92% | $670,402,332 | 100.00% | 7,654,149 | ||
110 | Mog Coin MOG | $0.000001684 | 18.22% | 12.31% | $657,606,045 | 100.00% | 25,524,729 | ||
111 | EigenLayer EIGEN | $3.44 | 7.14% | -84.40% | $642,496,082 | 100.00% | 190,774,876 | ||
112 | Mina Protocol Token MINA | $0.5297 | 1.27% | -9.98% | $617,738,406 | 100.00% | 17,733,698 | ||
113 | Neiro NEIRO | $0.001460 | 49.63% | 41.25% | $614,026,140 | 100.00% | 534,735,399 | ||
114 | Terra Classic LUNC | $0.00008917 | -0.62% | -5.52% | $605,420,090 | 100.00% | 18,423,692 | ||
115 | SATS BRC SATS | $0.0000002850 | 4.52% | -10.73% | $598,596,536 | 100.00% | 48,125,046 | ||
116 | Wormhole W | $0.3319 | -1.47% | 9.34% | $597,460,437 | 100.00% | 101,704,297 | ||
117 | Ronin RON | $1.62 | -1.43% | -12.00% | $567,636,123 | 100.00% | 7,120,115 | ||
118 | Ethereum Name Service ENS | $17.08 | 1.95% | -9.69% | $565,871,807 | 100.00% | 38,977,242 | ||
119 | Chiliz CHZ | $0.06304 | 0.73% | -5.42% | $560,357,717 | 100.00% | 21,319,635 | ||
120 | Decentraland MANA | $0.2956 | 1.08% | -5.80% | $551,633,352 | 100.00% | 19,418,784 | ||
121 | Ankr ANKR | $0.02724 | 1.63% | -6.37% | $544,928,113 | 100.00% | 6,209,041 | ||
122 | cat in a dogs world MEW | $0.006104 | 9.87% | 5.13% | $542,596,582 | 100.00% | 85,332,271 | ||
123 | SuperVerse SUPER | $1.07 | 7.40% | 2.39% | $535,943,025 | 100.00% | 17,066,844 | ||
124 | Binance USD BUSD | $0.9900 | -1.00% | -0.96% | $529,723,664 | 100.00% | 2,320,974 | ||
125 | Axelar AXL | $0.6370 | -1.20% | -3.42% | $512,548,949 | 100.00% | 12,272,261 | ||
126 | PAX Gold PAXG | $2,668.09 | -0.63% | 1.24% | $512,118,805 | 100.00% | 10,026,389 | ||
127 | Pyth Network PYTH | $0.3327 | -1.26% | -7.13% | $499,059,125 | 100.00% | 33,930,766 | ||
128 | Synthetix Network SNX | $1.47 | 5.51% | -9.54% | $482,427,753 | 100.00% | 9,667,708 | ||
129 | Zcash ZEC | $29.33 | 2.22% | 2.85% | $478,989,309 | 100.00% | 66,090,463 | ||
130 | zkSync ZK | $0.1287 | 2.63% | -10.13% | $472,826,820 | 100.00% | 35,576,892 | ||
131 | Coinbase Wrapped Staked ETH CBETH | $2,634.41 | 0.68% | -5.34% | $472,332,093 | 100.00% | 5,289,194,449 | ||
132 | Dexe DEXE | $8.25 | 4.37% | -3.87% | $471,480,444 | 100.00% | 1,012,464 | ||
133 | Nakamoto.Games NAKA | $1.31 | 13.98% | -3.36% | $470,676,519 | 100.00% | 41,457,001 | ||
134 | Echelon Prime PRIME | $9.69 | 1.69% | -3.02% | $448,051,878 | 100.00% | 5,675,111 | ||
135 | Metaplex MPLX | $0.4487 | 0.93% | -5.03% | $444,538,619 | 100.00% | 1,767,167 | ||
136 | Astar ASTR | $0.06036 | 0.42% | -10.39% | $443,824,403 | 100.00% | 14,311,075 | ||
137 | BELDEX BDX | $0.06534 | 6.09% | 16.70% | $436,481,849 | 100.00% | 11,690,428 | ||
138 | BLUR BLUR | $0.2274 | 3.27% | -2.17% | $433,025,214 | 100.00% | 37,303,341 | ||
139 | IOTA IOTA | $0.1250 | 1.40% | -9.56% | $432,549,618 | 100.00% | 5,839,538 | ||
140 | Celo CELO | $0.7593 | -0.43% | 16.77% | $418,361,072 | 100.00% | 87,872,210 | ||
141 | ENA ENA | $0.2904 | 1.51% | -26.70% | $413,786,147 | 100.00% | 102,292,049 | ||
142 | Turbo TURBO | $0.005955 | 15.36% | 3.38% | $410,881,661 | 100.00% | 105,689,715 | ||
143 | APENFT NFT | $0.0000004072 | 0.01% | -4.66% | $407,160,540 | 100.00% | 14,289,207 | ||
144 | Safe Token SAFE | $0.9417 | 2.57% | 3.04% | $401,941,747 | 100.00% | 4,925,076 | ||
145 | Compound COMP | $44.44 | 2.30% | -6.40% | $389,244,186 | 100.00% | 7,156,259 | ||
146 | Bitcoin Gold BTG | $22.25 | -0.12% | -6.80% | $386,204,914 | 100.00% | 1,726,346 | ||
147 | PayPal USD PYUSD | $0.9994 | 0.04% | 0.20% | $384,304,039 | 100.00% | 15,891,531 | ||
148 | AMP AMP | $0.003854 | 1.36% | -8.90% | $384,164,104 | 100.00% | 1,282,817 | ||
149 | ConstitutionDAO PEOPLE | $0.07408 | 7.29% | -4.58% | $375,352,930 | 100.00% | 137,510,327 | ||
150 | pepeCoin PEPECOIN | $3.14 | 0.54% | 1.28% | $375,204,233 | 100.00% | 2,384,639 | ||
151 | ALEO ALEO | $3.69 | -5.23% | -33.34% | $373,773,119 | 100.00% | 16,372,123 | ||
152 | Gas GAS | $3.87 | -1.28% | -6.51% | $372,609,400 | 100.00% | 16,439,543 | ||
153 | BOOK OF MEME BOME | $0.006619 | 5.57% | -10.82% | $365,379,965 | 100.00% | 107,518,010 | ||
154 | DOGS DOGS | $0.0007044 | 5.86% | -12.11% | $363,986,190 | 100.00% | 94,320,716 | ||
155 | Fasttoken FTN | $2.53 | -0.31% | 5.47% | $363,047,604 | 100.00% | 95,004,818 | ||
156 | SafePal SFP | $0.7200 | -0.16% | -1.96% | $359,994,982 | 100.00% | 2,115,925 | ||
157 | IoTeX IOTX | $0.03784 | 2.44% | -11.09% | $357,294,090 | 100.00% | 7,237,874 | ||
158 | Optimism OP | $1.65 | 4.23% | -8.57% | $355,349,497 | 100.00% | 102,529,828 | ||
159 | XinFin Network XDC | $0.02893 | -1.99% | -1.13% | $355,254,029 | 100.00% | 3,568,696 | ||
160 | UMA UMA | $2.93 | 1.86% | 8.10% | $355,105,794 | 100.00% | 16,936,640 | ||
161 | Metis Token METIS | $35.48 | 3.96% | -10.24% | $354,522,659 | 100.00% | 9,689,180 | ||
162 | Ravencoin RVN | $0.01678 | 1.39% | -8.67% | $352,343,053 | 100.00% | 4,667,279 | ||
163 | Osmosis OSMO | $0.5458 | 0.66% | -13.18% | $345,678,553 | 100.00% | 5,600,945 | ||
164 | EthereumPoW ETHW | $3.16 | 4.72% | -21.03% | $340,660,766 | 100.00% | 21,740,243 | ||
165 | Bitcoin Avalanche Bridged BTC.b | $62,690.77 | 1.04% | -1.66% | $337,213,625 | 100.00% | 8,087,846 | ||
166 | 1inch Token 1INCH | $0.2614 | 0.82% | -8.79% | $332,245,072 | 100.00% | 13,140,768 | ||
167 | Theta Fuel TFUEL | $0.06200 | -0.59% | -8.01% | $328,671,286 | 100.00% | 3,030,023 | ||
168 | Klaytn KLAY | $0.1335 | 1.84% | -4.23% | $326,933,286 | 100.00% | 10,734,006 | ||
169 | SPX6900 SPX | $0.3508 | 30.11% | 191.36% | $326,593,859 | 100.00% | 33,169,517 | ||
170 | aelf ELF | $0.3743 | 0.20% | -7.46% | $323,489,693 | 100.00% | 7,451,999 | ||
171 | Universe UNI | $7.25 | 6.60% | -2.52% | $319,785,303 | 100.00% | 1,121,930 | ||
172 | Vulcan Forged PYR | $2.73 | 3.40% | -5.86% | $317,756,267 | 100.00% | 7,178,498 | ||
173 | MX Token MX | $3.24 | -1.59% | -6.43% | $316,490,829 | 100.00% | 66,828,275 | ||
174 | Curve DAO Token CRV | $0.2603 | 2.44% | -11.53% | $316,269,297 | 100.00% | 47,670,609 | ||
175 | Hamster Kombat HMSTR | $0.004902 | 3.42% | -14.27% | $315,569,300 | 100.00% | 81,030,044 | ||
176 | WOO Network WOO | $0.1685 | 1.04% | -7.77% | $308,170,969 | 100.00% | 7,648,171 | ||
177 | ETHx ETHx | $2,565.62 | 1.73% | -5.42% | $303,502,350 | 100.00% | 48,258,867,356 | ||
178 | UltimaEcosystem ULTIMA | $7,173.89 | 2.21% | 7.55% | $291,493,893 | 100.00% | 5,768,322 | ||
179 | StarkNet Token STRK | $0.3982 | 2.54% | -13.73% | $289,881,777 | 100.00% | 42,269,243 | ||
180 | Manta MANTA | $0.7597 | 4.85% | -14.79% | $287,943,157 | 100.00% | 23,832,640 | ||
181 | Dash DASH | $24.02 | -0.95% | -4.20% | $287,631,202 | 100.00% | 17,185,023 | ||
182 | Osaka Protocol OSAK | $0.0000003830 | 5.85% | 7.90% | $287,562,484 | 100.00% | 729,688 | ||
183 | Olympus v2 OHM | $15.32 | 0.32% | 4.45% | $284,591,742 | 100.00% | 48,769,535,558 | ||
184 | Zilliqa ZIL | $0.01446 | 1.54% | -6.53% | $284,209,136 | 100.00% | 9,603,578 | ||
185 | Axie Infinity AXS | $4.66 | 0.83% | -10.20% | $283,720,885 | 100.00% | 16,792,520 | ||
186 | Illuvium ILV | $37.47 | 2.25% | -12.34% | $281,880,410 | 100.00% | 6,637,760 | ||
187 | Memecoin MEME | $0.01025 | 3.41% | -16.60% | $271,707,161 | 100.00% | 1,853,203 | ||
188 | 0x ZRX | $0.3194 | 0.55% | -7.62% | $270,969,453 | 100.00% | 10,307,202 | ||
189 | Threshold T | $0.02425 | 0.04% | -4.31% | $267,565,170 | 100.00% | 21,907,519,018 | ||
190 | Siacoin SC | $0.004865 | -2.98% | 0.14% | $267,107,270 | 100.00% | 16,079,317 | ||
191 | AltLayer Token ALT | $0.1153 | 5.40% | -13.29% | $266,419,962 | 100.00% | 26,094,672 | ||
192 | Golem GLM | $0.3358 | 1.18% | -13.84% | $265,381,546 | 100.00% | 11,938,174 | ||
193 | KarratCoin KARRAT | $0.4950 | 2.01% | -20.68% | $262,900,768 | 100.00% | 737,302 | ||
194 | Basic Attention Token BAT | $0.1746 | 1.54% | -6.61% | $261,182,117 | 100.00% | 5,741,861 | ||
195 | JITO JTO | $2.05 | 2.52% | -12.55% | $260,766,615 | 100.00% | 24,486,548 | ||
196 | QTUM QTUM | $2.45 | 2.02% | -9.38% | $258,568,423 | 100.00% | 24,783,059 | ||
197 | Bonfida FIDA | $0.2586 | -0.15% | -19.63% | $256,641,748 | 100.00% | 18,556,706 | ||
198 | Non-Playable Coin NPC | $0.03075 | 12.91% | 8.56% | $247,539,964 | 100.00% | 6,165,838 | ||
199 | ssv.network SSV | $22.38 | -1.13% | -6.01% | $247,384,561 | 100.00% | 15,077,763 | ||
200 | Gravity G | $0.03415 | 1.11% | -10.53% | $247,005,295 | 100.00% | 9,318,094 | ||
201 | AIOZ Network AIOZ | $0.4699 | 2.63% | -7.95% | $244,440,488 | 100.00% | 1,745,405 | ||
202 | tBTC v2 TBTC | $62,897.26 | 1.33% | -1.06% | $238,294,997 | 100.00% | 515,658,690,141 | ||
203 | Avail Token Avail | $0.1358 | 0.53% | -16.09% | $237,013,366 | 100.00% | 2,404,591 | ||
204 | Simons Cat CAT | $0.00003096 | 1.64% | -15.38% | $236,862,122 | 100.00% | 28,282,160 | ||
205 | Sundog SUNDOG | $0.2363 | 6.15% | -26.49% | $236,274,995 | 100.00% | 75,121,632 | ||
206 | Chia Network XCH | $17.12 | 4.64% | 14.55% | $234,571,646 | 100.00% | 10,957,170 | ||
207 | TerraClassicUSD USTC | $0.02384 | -0.89% | 6.42% | $233,757,782 | 100.00% | 26,124,232 | ||
208 | SAGA SAGA | $2.56 | 8.89% | -6.13% | $230,627,985 | 100.00% | 77,614,153 | ||
209 | Arkham ARKM | $1.52 | 12.59% | -2.90% | $228,355,636 | 100.00% | 86,385,560 | ||
210 | THORSwap THOR | $0.4479 | -0.59% | 13.38% | $223,960,704 | 100.00% | 1,102,273 | ||
211 | Celsius Network CEL | $0.3219 | 3.12% | -2.45% | $222,987,703 | 100.00% | 2,036,468 | ||
212 | Dymension DYM | $1.52 | 4.12% | -16.92% | $222,235,524 | 100.00% | 15,327,825 | ||
213 | Tether Gold XAUT | $2,572.80 | -4.71% | -2.59% | $219,762,089 | 100.00% | 6,231,880 | ||
214 | Aethir ATH | $0.05813 | 4.33% | -8.47% | $219,734,927 | 100.00% | 20,612,886 | ||
215 | Rocket Pool RPL | $10.41 | 1.71% | -7.51% | $216,105,342 | 100.00% | 22,314,225,675 | ||
216 | OriginTrail TRAC | $0.5253 | 3.95% | -7.09% | $215,667,604 | 100.00% | 1,672,727 | ||
217 | Apu Apustaja APU | $0.0005273 | 21.97% | 51.56% | $215,121,484 | 100.00% | 16,885,592 | ||
218 | Power Ledger POWR | $0.2145 | -2.53% | -3.58% | $213,690,393 | 100.00% | 10,009,047 | ||
219 | SUSHI SUSHI | $0.7432 | 0.29% | -11.68% | $206,434,771 | 100.00% | 15,091,026 | ||
220 | Conflux Network CFX | $0.1915 | 5.12% | 2.22% | $205,678,339 | 100.00% | 50,895,763 | ||
221 | SKALE SKL | $0.03700 | 0.75% | -9.96% | $204,537,158 | 100.00% | 16,451,109 | ||
222 | AGI Token AGI | $0.1818 | 2.97% | 0.33% | $202,736,321 | 100.00% | 13,088,738 | ||
223 | ViciCoin VCNT | $20.27 | 0.51% | 0.95% | $201,814,179 | 100.00% | 501,796 | ||
224 | Flux FLUX | $0.5397 | -3.07% | -11.85% | $200,916,922 | 100.00% | 9,681,590 | ||
225 | Civic CVC | $0.2008 | -16.44% | 63.64% | $200,831,634 | 100.00% | 588,052,359 | ||
226 | Polymesh POLYX | $0.2384 | -0.85% | -7.58% | $199,746,909 | 100.00% | 10,244,087 | ||
227 | Decred DCR | $12.19 | 1.78% | -0.34% | $199,454,748 | 100.00% | 883,229 | ||
228 | Alchemy Pay ACH | $0.01967 | 4.96% | -2.93% | $196,662,784 | 100.00% | 856,209 | ||
229 | PAAL AI $PAAL | $0.2276 | -2.15% | -4.63% | $195,697,249 | 100.00% | 2,319,822 | ||
230 | API3 API3 | $1.38 | 2.11% | -12.93% | $195,609,500 | 100.00% | 5,252,258 | ||
231 | Convex Finance CVX | $1.97 | 0.52% | -4.83% | $194,651,222 | 100.00% | 9,484,976 | ||
232 | BLAST BLAST | $0.009299 | 0.18% | -9.53% | $193,550,940 | 100.00% | 24,431,181 | ||
233 | Biconomy BICO | $0.2162 | 5.64% | -12.86% | $192,178,970 | 100.00% | 19,905,112,006 | ||
234 | Mask Network MASK | $2.40 | -1.91% | 2.55% | $188,104,685 | 100.00% | 28,215,495 | ||
235 | QUBIC QUBIC | $0.000001839 | -4.99% | -11.97% | $187,542,064 | 100.00% | 1,530,502 | ||
236 | yearn.finance YFI | $5,040.30 | 0.52% | -7.26% | $184,699,594 | 100.00% | 5,089,434 | ||
237 | Harmony ONE | $0.01278 | 3.68% | -8.94% | $181,556,820 | 100.00% | 2,314,623 | ||
238 | Gnosis GNO | $163.97 | 2.11% | 0.05% | $181,119,553 | 100.00% | 1,492,870,897 | ||
239 | Wrapped Solana SOL | $146.34 | 1.88% | -5.08% | $180,680,414 | 100.00% | 2,212,561,022 | ||
240 | MAGA TRUMP | $3.88 | 25.49% | 38.84% | $178,328,874 | 100.00% | 11,312,090 | ||
241 | Open Campus EDU | $0.5398 | 2.23% | -15.57% | $178,058,769 | 100.00% | 5,396,767 | ||
242 | BakeryToken BAKE | $0.2400 | -0.57% | -10.83% | $175,572,065 | 100.00% | 6,791,340 | ||
243 | IO IO | $1.85 | 5.81% | -11.21% | $175,517,503 | 100.00% | 51,353,626 | ||
244 | Radix XRD | $0.01656 | 2.80% | -17.10% | $174,933,940 | 100.00% | 1,409,283 | ||
245 | GoMining Token GMT | $0.4136 | 0.46% | -1.58% | $172,197,127 | 100.00% | 9,678,235 | ||
246 | Wrapped Centrifuge CFG | $0.3403 | -0.10% | -6.29% | $170,800,536 | 100.00% | 895,168 | ||
247 | ether.fi governance token ETHFI | $1.48 | 4.09% | -17.80% | $170,081,412 | 100.00% | 65,472,320 | ||
248 | Ponke PONKE | $0.3024 | 3.26% | -15.23% | $168,023,416 | 100.00% | 9,333,147 | ||
249 | Maple MPL | $16.98 | -2.62% | -9.43% | $167,826,781 | 100.00% | 1,184,946 | ||
250 | Frax Share FXS | $2.03 | 0.15% | -8.54% | $167,448,940 | 100.00% | 7,922,575 | ||
251 | Tellor TRB | $63.33 | 2.69% | -7.92% | $165,851,464 | 100.00% | 25,380,363 | ||
252 | Kusama KSM | $18.46 | 0.02% | -11.25% | $165,757,760 | 100.00% | 11,526,100 | ||
253 | mCoin MCOIN | $0.4074 | 0.39% | -12.32% | $162,972,008 | 100.00% | 2,021,325 | ||
254 | Casper CSPR | $0.01280 | 2.43% | -1.45% | $158,096,890 | 100.00% | 5,272,539 | ||
255 | Kadena KDA | $0.5400 | 1.15% | -12.01% | $157,957,612 | 100.00% | 5,206,832 | ||
256 | Gala GALA | $0.02090 | 6.20% | -8.77% | $157,656,057 | 100.00% | 71,802,407 | ||
257 | Loopring LRC | $0.1250 | 3.72% | -8.44% | $157,290,978 | 100.00% | 10,368,885 | ||
258 | Creditcoin CTC | $0.4146 | 1.46% | -7.49% | $156,330,408 | 100.00% | 3,877,775 | ||
259 | Storj STORJ | $0.3885 | -0.24% | -6.05% | $155,018,942 | 100.00% | 5,297,902 | ||
260 | VeThor Token VTHO | $0.001893 | -0.72% | -8.94% | $154,093,763 | 100.00% | 1,476,768 | ||
261 | sudeng HIPPO | $0.01537 | 2.92% | % | $153,747,117 | 100.00% | 29,455,251 | ||
262 | Wrapped AVAX WAVAX | $26.83 | 2.75% | -4.43% | $153,267,960 | 100.00% | 24,295,491 | ||
263 | aleph.im ALEPH | $0.1523 | -7.38% | -9.78% | $152,275,953 | 100.00% | 529,048 | ||
264 | Catizen CATI | $0.4991 | -2.86% | -14.33% | $152,240,214 | 100.00% | 103,897,424 | ||
265 | Chromia CHR | $0.1829 | 4.03% | -10.97% | $152,134,831 | 100.00% | 6,394,802 | ||
266 | VANRY VANRY | $0.08600 | 2.33% | -21.67% | $151,595,860 | 100.00% | 10,133,010 | ||
267 | Numeraire NMR | $15.15 | 6.15% | -9.25% | $151,296,845 | 100.00% | 5,237,235 | ||
268 | michi $MICHI | $0.2716 | 12.42% | 32.25% | $151,210,554 | 100.00% | 6,412,395 | ||
269 | Cream CREAM | $16.79 | -0.60% | -8.74% | $151,090,922 | 100.00% | 2,720,816 | ||
270 | Moonbeam GLMR | $0.1673 | 3.69% | -7.58% | $150,954,413 | 100.00% | 4,660,252 | ||
271 | Solar SXP | $0.2394 | 1.03% | -8.50% | $148,317,307 | 100.00% | 9,573,076 | ||
272 | Orbs ORBS | $0.03348 | 9.37% | 21.65% | $146,883,512 | 100.00% | 65,336,450 | ||
273 | Venom VENOM | $0.07844 | -3.27% | -23.02% | $146,405,739 | 100.00% | 1,792,958 | ||
274 | Zentry ZENT | $0.02407 | 9.44% | 15.52% | $144,395,349 | 100.00% | 3,825,294 | ||
275 | Clearpool CPOOL | $0.1477 | 2.82% | 7.80% | $144,185,026 | 100.00% | 1,169,517 | ||
276 | ICON ICX | $0.1395 | -1.75% | -7.35% | $142,587,376 | 100.00% | 3,937,708 | ||
277 | ZetaChain ZETA | $0.5963 | 1.82% | -12.02% | $141,002,570 | 100.00% | 27,513,767 | ||
278 | Zigcoin ZIG | $0.09641 | 1.22% | -5.43% | $140,280,103 | 100.00% | 2,218,925 | ||
279 | Andy ANDY | $0.0001394 | 2.97% | -3.67% | $139,372,384 | 100.00% | 2,203,421 | ||
280 | Drift DRIFT | $0.5907 | -5.99% | -10.52% | $138,369,004 | 100.00% | 12,534,046 | ||
281 | Orderly Network ORDER | $0.1357 | 3.72% | -3.17% | $135,748,680 | 100.00% | 8,382,640 | ||
282 | IOST IOST | $0.005110 | 1.42% | -6.74% | $133,958,991 | 100.00% | 5,243,778 | ||
283 | Alephium ALPH | $1.53 | 2.10% | -4.95% | $133,000,171 | 100.00% | 926,329 | ||
284 | RATS BRC RATS | $0.0001324 | 10.41% | -3.19% | $132,413,877 | 100.00% | 12,706,845 | ||
285 | Cartesi CTSI | $0.1305 | 1.43% | -5.59% | $130,545,901 | 100.00% | 12,941,708 | ||
286 | Highstreet HIGH | $1.30 | 1.62% | -13.37% | $129,821,852 | 100.00% | 4,248,701 | ||
287 | Waves WAVES | $1.11 | 0.26% | -10.57% | $128,969,295 | 100.00% | 8,728,627 | ||
288 | BounceBit BB | $0.3143 | 3.36% | -12.40% | $128,692,147 | 100.00% | 28,313,428 | ||
289 | DigiByte DGB | $0.007428 | 11.66% | 6.91% | $128,437,794 | 100.00% | 3,453,107 | ||
290 | Reserve Rights Token RSR | $0.007142 | 12.03% | 2.27% | $127,408,239 | 100.00% | 23,869,774,701 | ||
291 | basedAI BASEDAI | $3.66 | 2.03% | -12.03% | $126,599,825 | 100.00% | 1,481,741 | ||
292 | NEM XEM | $0.01778 | 0.32% | -8.36% | $125,801,224 | 100.00% | 2,687,166 | ||
293 | 0x0.ai: AI Smart Contract 0X0 | $0.1405 | -0.91% | -16.77% | $125,204,082 | 100.00% | 573,056 | ||
294 | Venus XVS | $7.40 | 1.40% | -6.41% | $123,148,583 | 100.00% | 7,019,500 | ||
295 | Banana BANANA | $47.43 | 10.06% | 5.95% | $123,010,341 | 100.00% | 29,527,064 | ||
296 | RSS3 RSS3 | $0.1223 | -0.55% | -14.07% | $122,275,509 | 100.00% | 2,584,247 | ||
297 | Ontology Gas ONG | $0.3113 | -0.91% | -4.03% | $122,088,446 | 100.00% | 28,960,481 | ||
298 | BORA BORA | $0.1004 | -7.88% | 2.04% | $121,004,756 | 100.00% | 27,350,984 | ||
299 | Orca ORCA | $2.30 | 0.58% | 5.96% | $120,676,160 | 100.00% | 2,532,783 | ||
300 | iExec RLC RLC | $1.50 | 2.84% | -12.83% | $120,353,997 | 100.00% | 2,582,965 | ||
301 | Balancer BAL | $1.99 | 2.05% | -5.15% | $119,449,648 | 100.00% | 2,465,356 | ||
302 | Moo Deng MOODENG | $0.1206 | -10.06% | -46.54% | $119,370,827 | 100.00% | 90,850,784 | ||
303 | Mumu the Bull MUMU | $0.00005149 | 15.91% | 8.27% | $117,559,941 | 100.00% | 276,359,372 | ||
304 | Origin protocol OGN | $0.08331 | 2.44% | -10.23% | $117,442,157 | 100.00% | 4,699,754 | ||
305 | Mines of Dalarnia DAR | $0.1465 | 2.43% | -11.30% | $117,175,025 | 100.00% | 3,923,686 | ||
306 | Ontology ONT | $0.1829 | 0.72% | -9.82% | $116,543,350 | 100.00% | 6,542,062 | ||
307 | Nano XNO | $0.8739 | 2.60% | -3.15% | $116,451,333 | 100.00% | 932,506 | ||
308 | AITECH AITECH | $0.1104 | -0.16% | 3.60% | $115,611,556 | 100.00% | 4,783,657 | ||
309 | Audius AUDIO | $0.1322 | 6.53% | -2.81% | $115,335,364 | 100.00% | 64,176,181 | ||
310 | Dogelon Mars ELON | $0.0000001199 | -0.65% | -7.59% | $115,098,156 | 100.00% | 9,850,646 | ||
311 | Phala Network PHA | $0.1140 | 3.22% | -13.69% | $113,953,820 | 100.00% | 5,815,684 | ||
312 | Aleph Zero AZERO | $0.3788 | -3.00% | -6.60% | $113,755,108 | 100.00% | 1,048,065 | ||
313 | Enjin Coin ENJ | $0.1490 | 1.77% | -13.64% | $113,376,551 | 100.00% | 9,910,168 | ||
314 | NetMind Token NMT | $2.79 | 2.05% | -13.25% | $112,080,305 | 100.00% | 7,697,322 | ||
315 | TrueUSD TUSD | $0.9975 | -0.01% | -0.14% | $112,059,652 | 100.00% | 31,916,134 | ||
316 | why WHY | $0.0000002644 | 2.03% | 9.45% | $111,052,240 | 100.00% | 5,160,652 | ||
317 | Taiko Token TAIKO | $1.66 | 1.76% | -10.19% | $109,307,364 | 100.00% | 16,431,829 | ||
318 | Marlin POND POND | $0.01195 | 1.42% | -8.56% | $107,900,579 | 100.00% | 3,367,709 | ||
319 | SPACE ID ID | $0.3756 | 4.29% | -6.79% | $107,425,681 | 100.00% | 10,661,058 | ||
320 | Pundi X PUNDIX | $0.4105 | -0.05% | -5.93% | $106,081,962 | 100.00% | 2,964,510 | ||
321 | dKargo DKA | $0.02110 | -0.42% | -1.07% | $105,480,383 | 100.00% | 930,333 | ||
322 | Lisk LSK | $0.8182 | -1.00% | -9.41% | $105,428,093 | 100.00% | 4,290,633 | ||
323 | Bone ShibaSwap BONE | $0.4185 | 0.30% | -8.54% | $104,594,044 | 100.00% | 1,814,375 | ||
324 | Velo VELO | $0.01411 | 1.59% | -15.74% | $104,274,047 | 100.00% | 7,451,696 | ||
325 | AIT Protocol AIT | $0.1074 | 1.25% | -1.31% | $103,532,581 | 100.00% | 1,545,720 | ||
326 | Oraichain Token ORAI | $6.30 | 0.84% | -5.42% | $103,510,156 | 100.00% | 1,743,940 | ||
327 | Oasis Network ROSE | $0.06877 | 3.11% | -13.61% | $103,154,794 | 100.00% | 25,483,210 | ||
328 | Bounce AUCTION | $13.50 | 0.08% | -10.69% | $103,112,130 | 100.00% | 10,991,402 | ||
329 | Prometeus PROM | $5.38 | 1.74% | -4.56% | $102,309,628 | 100.00% | 1,754,914 | ||
330 | Everipedia IQ | $0.006327 | 7.22% | 0.74% | $101,837,497 | 100.00% | 34,557,841 | ||
331 | PIXEL PIXEL | $0.1313 | 2.02% | -18.21% | $101,234,051 | 100.00% | 18,916,364 | ||
332 | Akash AKT | $2.48 | -0.08% | -11.90% | $101,097,263 | 100.00% | 6,036,751 | ||
333 | DEGEN DEGEN | $0.008077 | 12.39% | 80.12% | $100,808,930 | 100.00% | 17,393,512 | ||
334 | Across Protocol Token ACX | $0.2464 | -1.15% | -6.06% | $100,659,389 | 100.00% | 796,982 | ||
335 | Helium Mobile MOBILE | $0.001004 | -2.18% | -7.45% | $100,054,942 | 100.00% | 1,196,074 | ||
336 | Moca MOCA | $0.08769 | -0.16% | -22.53% | $99,776,635 | 100.00% | 17,296,586 | ||
337 | TrueFi TRU | $0.08451 | 1.78% | -12.24% | $99,634,965 | 100.00% | 16,758,562 | ||
338 | Alethea Artificial Liquid Intelligence Token ALI | $0.01211 | 8.10% | -2.10% | $99,166,511 | 100.00% | 802,459 | ||
339 | COQINU COQ | $0.000001421 | 3.03% | -5.48% | $98,652,890 | 100.00% | 3,185,428 | ||
340 | ApeCoin APE | $0.7430 | 4.64% | -8.05% | $97,475,256 | 100.00% | 35,696,537 | ||
341 | Constellation DAG | $0.02433 | -4.03% | -15.03% | $97,303,041 | 100.00% | 1,310,411 | ||
342 | LimeWire LMWR | $0.1562 | 5.49% | -8.91% | $97,000,028 | 100.00% | 2,719,234 | ||
343 | Status SNT | $0.02359 | 4.47% | -2.14% | $94,606,854 | 100.00% | 4,138,530 | ||
344 | JasmyCoin JASMY | $0.01985 | 1.73% | -13.89% | $94,375,790 | 100.00% | 39,704,435 | ||
345 | Sun SUN | $0.01893 | 2.37% | -5.43% | $94,122,012 | 100.00% | 36,272,262 | ||
346 | Voxies VOXEL | $0.1565 | 0.63% | -13.21% | $93,903,497 | 100.00% | 3,940,436 | ||
347 | Seedify.fund SFUND | $1.47 | 5.13% | -6.12% | $93,366,493 | 100.00% | 5,159,926 | ||
348 | Omni Network OMNI | $8.93 | 3.63% | -11.11% | $92,811,278 | 100.00% | 21,348,056 | ||
349 | Celer Network CELR | $0.01202 | 4.48% | -6.55% | $92,805,387 | 100.00% | 1,614,738 | ||
350 | Gods Unchained GODS | $0.1852 | 6.82% | -6.79% | $92,587,417 | 100.00% | 1,073,262 | ||
351 | My Neighbor Alice ALICE | $0.9922 | 2.10% | -12.61% | $91,368,860 | 100.00% | 7,514,035 | ||
352 | Propchain PROPC | $1.33 | 4.14% | -6.38% | $90,537,856 | 100.00% | 592,139 | ||
353 | RIF Token RIF | $0.08993 | 4.98% | -7.24% | $89,928,983 | 100.00% | 2,347,797 | ||
354 | DIA DIA | $0.8096 | -0.79% | 57.62% | $89,553,123 | 100.00% | 30,820,600 | ||
355 | Beta Finance BETA | $0.04473 | -0.66% | -6.47% | $89,460,049 | 100.00% | 917,111 | ||
356 | Santos FC Fan Token SANTOS | $2.98 | -3.79% | 4.76% | $89,367,735 | 100.00% | 16,750,059 | ||
357 | MOTHER IGGY MOTHER | $0.08990 | -8.29% | -18.40% | $89,002,675 | 100.00% | 11,956,127 | ||
358 | Syscoin SYS | $0.1002 | 4.09% | -11.46% | $88,944,819 | 100.00% | 4,734,489 | ||
359 | COTI COTI | $0.1014 | 4.26% | -16.87% | $88,070,613 | 100.00% | 10,476,556 | ||
360 | Boba Network BOBA | $0.2243 | 2.39% | -5.66% | $87,873,296 | 100.00% | 1,497,590 | ||
361 | WINkLink WIN | $0.00008525 | 0.73% | -7.85% | $87,757,166 | 100.00% | 13,104,457 | ||
362 | Synapse SYN | $0.4606 | 4.45% | -3.58% | $87,415,590 | 100.00% | 4,414,830 | ||
363 | QuarkChain QKC | $0.009163 | -0.16% | -3.60% | $87,047,411 | 100.00% | 2,225,210 | ||
364 | Stox STX | $1.78 | -1.27% | -4.14% | $87,005,783 | 100.00% | 22,604,072 | ||
365 | Ardor ARDR | $0.08643 | -1.58% | 3.98% | $86,294,535 | 100.00% | 36,404,161 | ||
366 | Automata Network ATA | $0.07985 | 2.28% | -13.60% | $86,241,304 | 100.00% | 1,155,527 | ||
367 | XYO Network XYO | $0.006184 | -1.78% | 2.71% | $86,149,379 | 100.00% | 632,857 | ||
368 | STP Network STPT | $0.04432 | -1.10% | -5.39% | $86,095,183 | 100.00% | 3,523,735 | ||
369 | Dent DENT | $0.0008584 | 3.41% | -9.76% | $85,837,560 | 100.00% | 1,939,986 | ||
370 | TOSHI TOSHI | $0.0002038 | 28.32% | 50.52% | $85,719,671 | 100.00% | 2,403,806 | ||
371 | Steem STEEM | $0.1784 | 0.53% | -6.23% | $84,357,800 | 100.00% | 13,025,723 | ||
372 | Alpha Finance Lab ALPHA | $0.05793 | 1.40% | -11.45% | $84,199,904 | 100.00% | 1,468,346 | ||
373 | SuperRare RARE | $0.1177 | 2.32% | -17.49% | $83,950,453 | 100.00% | 5,971,146 | ||
374 | MovieBloc MBL | $0.002783 | 0.90% | -2.94% | $83,479,516 | 100.00% | 4,925,700 | ||
375 | Synapse Protocol SYN | $0.4663 | 5.22% | -2.59% | $83,189,838 | 100.00% | 21,134,194,327 | ||
376 | Shuffle SHFL | $0.3914 | -0.52% | 21.30% | $83,009,962 | 100.00% | 1,769,031 | ||
377 | Myro $MYRO | $0.08300 | 13.93% | -3.66% | $83,000,070 | 100.00% | 12,125,247 | ||
378 | Liquity LQTY | $0.8732 | 1.82% | -8.09% | $81,694,360 | 100.00% | 9,102,585 | ||
379 | Velodrome Finance VELO | $0.09825 | 2.96% | -8.06% | $81,427,720 | 100.00% | 1,510,705 | ||
380 | Coin98 C98 | $0.1258 | 4.54% | -7.56% | $80,911,777 | 100.00% | 6,473,838 | ||
381 | Radio Caca RACA | $0.0001908 | 2.05% | -10.89% | $80,799,487 | 100.00% | 4,338,210 | ||
382 | Radiant Capital RDNT | $0.07133 | 3.50% | -12.11% | $80,740,004 | 100.00% | 5,829,112,544 | ||
383 | ACEToken ACE | $2.15 | 1.65% | -14.17% | $80,496,615 | 100.00% | 8,351,446 | ||
384 | DADDY TATE DADDY | $0.1365 | 5.27% | -6.81% | $79,712,660 | 100.00% | 5,673,599 | ||
385 | Spell Token SPELL | $0.0005355 | 2.02% | -12.00% | $79,337,432 | 100.00% | 3,173,328 | ||
386 | Lista DAO LISTA | $0.3366 | 2.00% | -16.39% | $77,421,192 | 100.00% | 6,541,795 | ||
387 | Bitgert BRISE | $0.00000007740 | 3.96% | -5.08% | $77,403,341 | 100.00% | 1,313,415 | ||
388 | TokenFi TOKEN | $0.04921 | 2.61% | -15.94% | $77,253,752 | 100.00% | 4,899,990 | ||
389 | Covalent X Token CXT | $0.08913 | -1.25% | -13.27% | $77,175,748 | 100.00% | 2,663,678 | ||
390 | Cloud CLOUD | $0.4277 | 4.83% | 4.21% | $76,985,510 | 100.00% | 3,934,553 | ||
391 | Games For A Living GFAL | $0.01750 | -2.62% | -19.21% | $76,886,606 | 100.00% | 3,921,132 | ||
392 | Aavegotchi GHST | $0.9288 | -0.71% | -8.20% | $76,180,055 | 100.00% | 2,489,139 | ||
393 | WEN WEN | $0.0001044 | 4.38% | -7.74% | $76,005,708 | 100.00% | 6,930,780 | ||
394 | Hoppy HOPPY | $0.0001806 | 18.72% | 52.57% | $75,994,345 | 100.00% | 5,803,749 | ||
395 | CertiK CTK | $0.5474 | 1.22% | -2.16% | $75,883,721 | 100.00% | 751,747 | ||
396 | Dusk DUSK | $0.2068 | 6.26% | -12.52% | $74,572,076 | 100.00% | 7,197,176 | ||
397 | Gemini dollar GUSD | $1.01 | -0.54% | 0.48% | $74,550,811 | 100.00% | 1,052,554 | ||
398 | SLERF SLERF | $0.1485 | 3.16% | -8.21% | $74,272,923 | 100.00% | 6,428,076 | ||
399 | Adventure Gold AGLD | $0.9538 | 2.40% | -1.41% | $73,737,358 | 100.00% | 3,344,429 | ||
400 | JOE JOE | $0.3356 | 3.34% | -10.44% | $73,438,788 | 100.00% | 4,882,004 | ||
401 | Orchid Protocol OXT | $0.07327 | 0.38% | -4.17% | $73,269,507 | 100.00% | 2,248,983 | ||
402 | Loom Network LOOM | $0.05614 | -3.68% | -2.34% | $72,987,750 | 100.00% | 33,612,332 | ||
403 | Hive HIVE | $0.1961 | -0.61% | -4.00% | $72,944,737 | 100.00% | 3,025,540 | ||
404 | Ultra UOS | $0.08392 | -0.56% | -9.15% | $72,903,509 | 100.00% | 682,651 | ||
405 | UXLINK Token UXLINK | $0.5757 | 0.18% | -7.89% | $72,060,360 | 100.00% | 57,303,850 | ||
406 | DAO Maker DAO | $0.2863 | 0.68% | -14.00% | $71,829,951 | 100.00% | 1,106,043 | ||
407 | ApeX Protocol APEX | $1.49 | -0.82% | -6.91% | $71,628,511 | 100.00% | 25,301,417 | ||
408 | Everscale EVER | $0.03566 | -1.96% | -5.17% | $70,800,185 | 100.00% | 728,920 | ||
409 | Islamic Coin ISLM | $0.06510 | -0.02% | -5.85% | $70,441,460 | 100.00% | 2,510,396 | ||
410 | PeiPei PEIPEI | $0.0000001704 | -2.77% | -12.73% | $70,041,335 | 100.00% | 5,842,813 | ||
411 | Request Network REQ | $0.09555 | -2.70% | -8.90% | $69,715,423 | 100.00% | 4,038,269 | ||
412 | Milady LADYS | $0.00000007838 | 1.94% | -12.62% | $69,601,089 | 100.00% | 3,141,555 | ||
413 | CoW Protocol COW | $0.2722 | 0.44% | -1.09% | $69,474,245 | 100.00% | 24,738,235,712 | ||
414 | Neiro NEIRO | $0.06924 | 14.16% | -1.75% | $69,242,793 | 100.00% | 28,844,792 | ||
415 | SIDUS HEROES SIDUS | $0.003869 | 6.70% | -13.62% | $69,158,319 | 100.00% | 650,885 | ||
416 | Gitcoin GTC | $0.6853 | -0.50% | 3.24% | $68,272,114 | 100.00% | 3,149,702 | ||
417 | Hifi Finance HIFI | $0.4828 | 0.01% | -6.04% | $68,247,980 | 100.00% | 6,872,414 | ||
418 | Polyhedra Network ZK | $1.13 | -0.01% | -1.10% | $68,028,717 | 100.00% | 4,260,305 | ||
419 | Snek SNEK | $0.0009073 | 2.98% | -9.65% | $67,249,292 | 100.00% | 625,963 | ||
420 | BENQI QI | $0.01363 | 0.92% | -9.21% | $66,978,913 | 100.00% | 1,589,233 | ||
421 | BOBO BOBO | $0.0000009632 | -2.32% | -10.59% | $66,265,942 | 100.00% | 2,077,006 | ||
422 | Perpetual Protocol PERP | $0.5718 | 0.96% | -15.08% | $65,890,209 | 100.00% | 4,300,125 | ||
423 | Energy Web Token EWT | $1.24 | 6.73% | -11.64% | $65,132,555 | 100.00% | 1,418,046 | ||
424 | Acala ACA | $0.06020 | 2.84% | -9.92% | $65,018,794 | 100.00% | 4,113,265 | ||
425 | AI Doge AIDOGE | $0.0000000003831 | 5.57% | -5.85% | $64,923,592 | 100.00% | 9,721,742 | ||
426 | MARBLEX MBX | $0.3749 | -0.10% | -7.48% | $64,909,992 | 100.00% | 840,981 | ||
427 | PepeFork PORK | $0.0000001536 | 0.01% | -2.41% | $64,626,048 | 100.00% | 1,457,111 | ||
428 | Stader SD | $0.4276 | 3.25% | -7.25% | $64,308,684 | 100.00% | 1,101,412 | ||
429 | WAX WAXP | $0.03341 | 1.58% | -6.31% | $64,140,085 | 100.00% | 5,598,206 | ||
430 | Mobox MBOX | $0.1361 | 1.76% | -13.00% | $64,097,413 | 100.00% | 3,982,600 | ||
431 | Landwolf WOLF | $0.00007104 | -4.36% | 2.56% | $64,089,148 | 100.00% | 1,977,486 | ||
432 | MAGA MAGA | $0.0001541 | 34.17% | 112.73% | $63,682,086 | 100.00% | 23,045,750 | ||
433 | Akropolis AKRO | $0.004228 | -0.69% | -4.40% | $63,417,333 | 100.00% | 4,406,777 | ||
434 | DODO DODO | $0.1202 | 2.31% | -6.95% | $63,343,773 | 100.00% | 5,222,013 | ||
435 | Verge XVG | $0.003806 | 1.98% | -10.54% | $62,876,960 | 100.00% | 2,751,668 | ||
436 | LeverFi LEVER | $0.001884 | 2.97% | -14.76% | $62,718,608 | 100.00% | 4,230,765 | ||
437 | Unizen ZCX | $0.09002 | 5.57% | -10.45% | $62,228,060 | 100.00% | 3,734,048 | ||
438 | The Doge NFT DOG | $0.003639 | 10.42% | -5.58% | $61,942,808 | 100.00% | 1,913,423 | ||
439 | GT-Protocol GTAI | $0.8201 | -4.92% | -5.21% | $61,510,356 | 100.00% | 4,141,031 | ||
440 | Neutron NTRN | $0.4029 | 0.48% | -14.16% | $61,206,752 | 100.00% | 3,920,860 | ||
441 | Bancor BNT | $0.4903 | 2.34% | -5.70% | $61,200,232 | 100.00% | 2,386,901 | ||
442 | CPCOIN CPC | $0.2409 | 0.41% | 4.16% | $60,218,732 | 100.00% | 501,398 | ||
443 | Maverick Protocol MAV | $0.1810 | 2.19% | -19.85% | $60,132,853 | 100.00% | 4,505,411 | ||
444 | SoMee.Social ONG | $0.3116 | -0.86% | -3.83% | $59,616,087 | 100.00% | 1,477,639 | ||
445 | Chain XCN | $0.001286 | 3.52% | -10.13% | $59,506,840 | 100.00% | 2,114,015 | ||
446 | Merlin Chain MERL | $0.2608 | 1.23% | -11.24% | $59,061,051 | 100.00% | 7,106,375 | ||
447 | StormX STMX | $0.005886 | -1.30% | -13.75% | $58,859,676 | 100.00% | 5,827,625 | ||
448 | GamerCoin GHX | $0.09382 | 10.78% | -0.33% | $58,437,522 | 100.00% | 5,213,861 | ||
449 | GameBuild GAME | $0.003609 | 3.65% | -7.64% | $58,410,341 | 100.00% | 10,476,803 | ||
450 | XAI XAI | $0.2097 | 4.47% | -11.50% | $58,121,679 | 100.00% | 16,141,956 | ||
451 | Reef Finance REEF | $0.006484 | 1.71% | 22.77% | $58,009,592 | 100.00% | 22,601,419 | ||
452 | HUNT HUNT | $0.2915 | -0.01% | -4.17% | $57,967,860 | 100.00% | 2,662,819 | ||
453 | Autonolas OLAS | $1.25 | 0.78% | -4.23% | $57,785,997 | 100.00% | 11,188,512 | ||
454 | Cetus CETUS | $0.1714 | 14.55% | 2.08% | $57,773,576 | 100.00% | 15,102,964 | ||
455 | GEMS GEMS | $0.1439 | -8.21% | -10.57% | $57,679,308 | 100.00% | 10,550,315 | ||
456 | Badger DAO BADGER | $2.75 | 1.26% | -10.34% | $57,519,871 | 100.00% | 5,820,596 | ||
457 | MELD MELD | $0.01424 | 11.36% | 6.58% | $56,967,675 | 100.00% | 954,233 | ||
458 | Boson Protocol BOSON | $0.2831 | -2.44% | -18.37% | $56,617,988 | 100.00% | 1,423,167 | ||
459 | Virtual Protocol VIRTUAL | $0.05649 | 2.27% | 14.53% | $56,494,638 | 100.00% | 1,109,437 | ||
460 | ALEX Lab ALEX | $0.09313 | 0.47% | -3.59% | $56,481,570 | 100.00% | 1,439,582 | ||
461 | Propy PRO | $0.9893 | 0.79% | -4.05% | $56,396,083 | 100.00% | 1,842,174 | ||
462 | Bella Protocol BEL | $0.5149 | 1.42% | -16.99% | $56,176,283 | 100.00% | 5,510,168 | ||
463 | STEPN GMT | $0.1339 | 1.84% | -15.03% | $55,486,310 | 100.00% | 16,819,815 | ||
464 | REI Network REI | $0.05699 | 2.83% | -8.63% | $55,427,266 | 100.00% | 9,520,817 | ||
465 | Prosper PROS | $0.2760 | -3.57% | -12.35% | $55,081,193 | 100.00% | 2,013,541 | ||
466 | Access Protocol ACS | $0.001536 | 2.04% | -7.00% | $54,704,685 | 100.00% | 941,857 | ||
467 | Lazio Fan Token LAZIO | $1.36 | -5.68% | 1.13% | $54,406,523 | 100.00% | 11,967,931 | ||
468 | Sleepless AI Token AI | $0.4133 | 3.52% | -16.88% | $53,726,637 | 100.00% | 14,945,468 | ||
469 | NFPrompt Token NFP | $0.2118 | 1.09% | -15.86% | $52,946,628 | 100.00% | 5,016,781 | ||
470 | PlatON LAT | $0.008769 | -1.17% | -9.17% | $52,699,813 | 100.00% | 6,935,447 | ||
471 | AERGO Chain AERGO | $0.1049 | -0.03% | -1.42% | $52,434,363 | 100.00% | 10,522,863 | ||
472 | Bluzelle BLZ | $0.1198 | 1.80% | -14.32% | $52,406,357 | 100.00% | 3,056,823 | ||
473 | ChainGPT CGPT | $0.1592 | 3.01% | -6.10% | $52,057,272 | 100.00% | 4,888,980 | ||
474 | ARK ARK | $0.4870 | -1.03% | 4.81% | $51,820,867 | 100.00% | 197,408,186 | ||
475 | LTO Network LTO | $0.1195 | 1.19% | -5.59% | $51,684,626 | 100.00% | 2,266,741 | ||
476 | Alpine F1 Team Fan Token ALPINE | $1.27 | -1.32% | 1.91% | $50,952,026 | 100.00% | 7,910,415 | ||
477 | WazirX WRX | $0.1214 | 2.76% | -4.09% | $50,904,205 | 100.00% | 839,780 | ||
478 | Wojak Coin WOJAK | $0.0007324 | 7.94% | -0.72% | $50,841,282 | 100.00% | 3,349,906 | ||
479 | Radicle RAD | $1.06 | 0.17% | -9.18% | $50,527,077 | 100.00% | 6,088,775 | ||
480 | dYdX Token DYDX | $0.8912 | 3.57% | -18.08% | $49,620,813 | 100.00% | 30,401,338 | ||
481 | MediBloc MED | $0.008954 | 0.91% | -0.17% | $48,193,184 | 100.00% | 1,478,544 | ||
482 | Zero1 Token DEAI | $0.4938 | 9.90% | 51.47% | $48,176,193 | 100.00% | 4,188,599 | ||
483 | ZEUS ZEUS | $0.2842 | 7.86% | -6.38% | $47,611,229 | 100.00% | 4,339,893 | ||
484 | Terra LUNA | $0.3793 | 0.47% | -10.80% | $47,269,642 | 100.00% | 19,572,732 | ||
485 | PORTAL PORTAL | $0.2825 | 0.87% | -18.46% | $47,213,075 | 100.00% | 8,886,677 | ||
486 | New Kind of Network NKN | $0.07151 | 2.94% | -10.61% | $46,479,242 | 100.00% | 1,974,034 | ||
487 | MAP Protocol MAPO | $0.009076 | 0.52% | -7.31% | $46,406,703 | 100.00% | 2,378,788 | ||
488 | Band Protocol BAND | $1.15 | 0.54% | -11.17% | $45,946,222 | 100.00% | 2,321,288 | ||
489 | Tectum TET | $11.81 | -2.03% | 8.34% | $45,856,747 | 100.00% | 1,041,622 | ||
490 | BILLY BILLY | $0.04657 | 16.79% | -8.23% | $45,777,581 | 100.00% | 1,691,290 | ||
491 | Kendu Inu Kendu | $0.00004582 | -3.39% | -19.06% | $45,669,848 | 100.00% | 592,464 | ||
492 | Ethernity Chain ERN | $1.96 | 2.63% | -11.81% | $45,420,292 | 100.00% | 2,470,818 | ||
493 | Wirex WXT | $0.004836 | -0.86% | -2.58% | $44,975,685 | 100.00% | 795,802 | ||
494 | Victoria VR VR | $0.006516 | 2.01% | -7.14% | $44,594,550 | 100.00% | 1,749,754 | ||
495 | Renzo REZ | $0.03859 | 1.80% | -18.60% | $44,373,837 | 100.00% | 8,402,540 | ||
496 | Paris Saint-Germain Fan Token PSG | $2.21 | -3.77% | -3.35% | $44,257,968 | 100.00% | 3,647,973 | ||
497 | Tensor TNSR | $0.3506 | 1.50% | -15.90% | $43,820,205 | 100.00% | 10,847,142 | ||
498 | Zebec Network ZBCN | $0.001058 | -0.32% | -3.18% | $43,678,920 | 100.00% | 9,367,968 | ||
499 | Euro Tether EURT | $1.08 | -1.37% | -0.70% | $43,207,919 | 100.00% | 2,315,007 | ||
500 | Bitget Wallet Token BWB | $0.2997 | 3.16% | -1.65% | $42,831,651 | 100.00% | 4,737,488 | ||
501 | MANEKI MANEKI | $0.004832 | 6.77% | -18.57% | $42,336,218 | 100.00% | 6,941,036 | ||
502 | Heroes of Mavia MAVIA | $1.33 | 3.67% | -18.72% | $41,920,285 | 100.00% | 6,256,654 | ||
503 | Horizen ZEN | $8.06 | 6.57% | -3.73% | $41,619,120 | 100.00% | 5,511,259 | ||
504 | Matr1x Fire Token FIRE | $1.19 | 1.05% | -7.35% | $41,518,408 | 100.00% | 4,973,199 | ||
505 | Wrapped NXM WNXM | $54.93 | 3.11% | -3.83% | $41,437,122 | 100.00% | 741,609 | ||
506 | JUST JST | $0.02884 | 0.47% | -2.07% | $41,345,578 | 100.00% | 15,411,384 | ||
507 | LooksRare LOOKS | $0.04125 | -3.37% | -16.16% | $41,244,453 | 100.00% | 2,315,784 | ||
508 | Polkastarter POLS | $0.3329 | 8.73% | 5.32% | $41,179,130 | 100.00% | 1,417,995 | ||
509 | ICE ICE | $0.005920 | -1.76% | -21.94% | $40,213,902 | 100.00% | 4,955,094 | ||
510 | OMG Network OMG | $0.2845 | -0.49% | -2.48% | $39,894,544 | 100.00% | 6,448,903 | ||
511 | Stargate Finance STG | $0.2971 | 0.07% | -10.84% | $39,659,359 | 100.00% | 4,914,515,127 | ||
512 | NAVI Protocol NAVX | $0.1620 | 1.95% | 12.27% | $39,467,024 | 100.00% | 4,315,108 | ||
513 | Matr1x MAX | $0.3020 | 1.27% | -1.48% | $39,410,962 | 100.00% | 11,559,515 | ||
514 | Masa MASA | $0.07672 | 9.43% | -8.97% | $38,653,427 | 100.00% | 6,702,619 | ||
515 | Ampleforth Governance Token FORTH | $2.92 | 4.42% | -5.84% | $38,636,739 | 100.00% | 773,315 | ||
516 | Alchemix ALCX | $13.77 | 3.57% | -7.74% | $38,537,938 | 100.00% | 1,590,973 | ||
517 | Linear LINA | $0.003821 | 2.52% | -16.22% | $38,197,580 | 100.00% | 2,025,059 | ||
518 | Assemble Protocol ASM | $0.02544 | 16.65% | 23.03% | $38,155,238 | 100.00% | 8,868,164 | ||
519 | Euro Coin EUROC | $1.10 | 0.06% | -1.79% | $37,787,187 | 100.00% | 824,755 | ||
520 | Aevo AEVO | $0.3433 | 2.96% | -16.92% | $37,762,002 | 100.00% | 20,738,932 | ||
521 | Pirate Nation PIRATE | $0.1724 | 6.93% | -0.31% | $37,399,654 | 100.00% | 928,134 | ||
522 | ankrETH ANKRETH | $2,877.43 | 1.59% | -7.16% | $37,361,413 | 100.00% | 5,804,009,941 | ||
523 | Strike STRK | $6.93 | -7.90% | -2.44% | $36,919,645 | 100.00% | 19,034,136 | ||
524 | Stafi FIS | $0.3380 | 3.22% | -4.24% | $36,856,002 | 100.00% | 2,345,171 | ||
525 | League of Kingdoms Arena LOKA | $0.2002 | -2.54% | -12.71% | $36,535,101 | 100.00% | 6,331,203 | ||
526 | Litentry LIT | $0.6301 | 2.80% | -12.06% | $36,439,958 | 100.00% | 4,470,642 | ||
527 | Viction VIC | $0.3689 | 1.10% | -17.17% | $36,342,983 | 100.00% | 2,829,288 | ||
528 | FUNToken FUN | $0.003341 | 1.96% | -4.78% | $36,228,618 | 100.00% | 776,321 | ||
529 | Self Chain SLF | $0.3727 | 3.44% | -19.06% | $36,153,306 | 100.00% | 9,073,635 | ||
530 | Nuls NULS | $0.3251 | 1.95% | -16.58% | $35,788,794 | 100.00% | 1,728,771 | ||
531 | doland tremp TREMP | $0.3532 | 23.22% | 117.51% | $35,318,580 | 100.00% | 6,122,997 | ||
532 | DEAPCoin DEP | $0.001174 | 2.41% | 17.71% | $35,106,169 | 100.00% | 1,044,163 | ||
533 | Trias Token TRIAS | $3.52 | 18.36% | -13.22% | $34,934,933 | 100.00% | 688,875 | ||
534 | Pocket Network POKT | $0.03657 | 4.14% | -2.11% | $34,488,976 | 100.00% | 1,816,687 | ||
535 | EURITE EURI | $1.10 | -0.06% | -1.97% | $34,337,066 | 100.00% | 3,599,045 | ||
536 | A Hunters Dream CAW | $0.00000005056 | -1.17% | -7.16% | $33,709,020 | 100.00% | 726,909 | ||
537 | Small Love Potion SLP | $0.002394 | 1.58% | -12.10% | $33,662,289 | 100.00% | 1,599,147 | ||
538 | Flamingo FLM | $0.05384 | 1.41% | -12.16% | $33,540,537 | 100.00% | 3,439,228 | ||
539 | LinqAI LNQ | $0.1376 | 4.50% | 2.34% | $32,796,643 | 100.00% | 1,850,143 | ||
540 | CyberConnect CYBER | $2.95 | 1.78% | -18.70% | $32,512,901 | 100.00% | 12,336,316 | ||
541 | Juventus Fan Token JUV | $1.59 | -3.24% | -0.08% | $31,842,904 | 100.00% | 3,865,052 | ||
542 | Secret SCRT | $0.1971 | -0.17% | -10.25% | $31,811,401 | 100.00% | 1,184,355 | ||
543 | Rally RLY | $0.005396 | -0.63% | -6.95% | $31,732,443 | 100.00% | 813,186 | ||
544 | Port3 Network PORT3 | $0.03241 | -2.51% | -8.69% | $31,690,199 | 100.00% | 1,335,618 | ||
545 | Metal MTL | $0.9569 | -0.36% | -7.71% | $31,114,998 | 100.00% | 2,776,602 | ||
546 | Grok GROK | $0.004904 | 6.34% | -11.17% | $30,996,016 | 100.00% | 5,033,836 | ||
547 | OG Fan Token OG | $6.11 | 26.81% | 100.87% | $30,517,254 | 100.00% | 129,023,368 | ||
548 | Rocky Rabbit RBTC | $0.000004097 | -0.48% | 9.48% | $30,471,579 | 100.00% | 4,694,095 | ||
549 | Opulous OPUL | $0.08318 | 3.01% | -0.19% | $30,298,906 | 100.00% | 721,810 | ||
550 | Alpaca Finance ALPACA | $0.1630 | 2.80% | -7.81% | $30,178,637 | 100.00% | 4,516,288 | ||
551 | Oasys OAS | $0.03461 | 0.91% | -9.89% | $30,122,893 | 100.00% | 750,527 | ||
552 | Verasity VRA | $0.003016 | 1.89% | -12.31% | $29,950,846 | 100.00% | 4,369,229 | ||
553 | Graphlinq Protocol GLQ | $0.08789 | 9.91% | 9.39% | $29,883,868 | 100.00% | 1,576,919 | ||
554 | Decubate DCB | $0.03114 | 3.17% | 1.93% | $29,559,171 | 100.00% | 997,924 | ||
555 | Harvest Finance FARM | $42.85 | 3.11% | -3.71% | $29,440,964 | 100.00% | 775,454 | ||
556 | PolySwarm NCT | $0.01551 | 3.54% | 1.20% | $29,242,489 | 100.00% | 1,240,848 | ||
557 | Kishu Inu KISHU | $0.0000000002923 | 1.29% | -17.79% | $29,225,411 | 100.00% | 763,892 | ||
558 | AC Milan Fan Token ACM | $1.45 | -2.03% | 0.38% | $29,093,240 | 100.00% | 3,810,346 | ||
559 | COMBO COMBO | $0.4093 | 1.71% | -11.53% | $29,084,713 | 100.00% | 1,246,197 | ||
560 | RichQUACK.com QUACK | $0.0000000006342 | 3.13% | -7.89% | $28,135,789 | 100.00% | 503,598 | ||
561 | Alkimi ADS | $0.1933 | -2.12% | -11.49% | $27,991,144 | 100.00% | 22,086,963,620 | ||
562 | Komodo KMD | $0.2527 | 2.59% | -3.46% | $27,962,754 | 100.00% | 1,176,404 | ||
563 | MUBI MUBI | $0.03035 | 7.22% | -3.27% | $27,930,980 | 100.00% | 2,625,504 | ||
564 | DOGE KILLER LEASH | $262.05 | 0.17% | -9.38% | $27,911,349 | 100.00% | 657,888 | ||
565 | Samoyedcoin SAMO | $0.006605 | 3.88% | -9.20% | $27,739,637 | 100.00% | 543,502 | ||
566 | Tokocrypto TKO | $0.3692 | 1.53% | -5.50% | $27,692,960 | 100.00% | 1,647,824 | ||
567 | Parcl PRCL | $0.2258 | 1.15% | -7.70% | $27,351,594 | 100.00% | 11,643,053 | ||
568 | Uquid Coin UQC | $2.73 | -0.30% | -33.34% | $27,332,618 | 100.00% | 2,032,126 | ||
569 | PlayDapp PDA | $0.04483 | 0.60% | -10.33% | $26,977,080 | 100.00% | 2,642,876 | ||
570 | Ultiverse Token ULTI | $0.01925 | 7.56% | 6.94% | $26,945,337 | 100.00% | 6,047,980 | ||
571 | Hashflow HFT | $0.1526 | 4.82% | -8.61% | $26,731,795 | 100.00% | 2,227,208 | ||
572 | ThunderCore TT | $0.003462 | 4.15% | -1.42% | $26,674,783 | 100.00% | 6,696,420 | ||
573 | Oort Token OORT | $0.1234 | 3.42% | -15.04% | $26,327,272 | 100.00% | 784,985 | ||
574 | Streamr DATAcoin DATA | $0.03853 | 2.44% | -15.56% | $26,094,129 | 100.00% | 2,478,081 | ||
575 | Smart Layer Network Token SLN | $0.3313 | -8.50% | -1.89% | $26,046,857 | 100.00% | 845,639 | ||
576 | Alien Worlds TLM | $0.009960 | 2.02% | -11.54% | $26,011,299 | 100.00% | 3,431,108 | ||
577 | Moonriver MOVR | $9.56 | 2.32% | -12.27% | $25,994,255 | 100.00% | 2,618,483 | ||
578 | unilend.finance UFT | $0.2350 | 1.90% | -4.43% | $25,941,888 | 100.00% | 1,592,415 | ||
579 | Coreum COREUM | $0.06731 | 2.42% | -3.93% | $25,901,126 | 100.00% | 1,009,417 | ||
580 | Unifi Protocol DAO UNFI | $2.59 | 0.66% | -18.17% | $25,898,784 | 100.00% | 3,504,549 | ||
581 | ZKLink ZKL | $0.1461 | 3.93% | 3.66% | $25,612,861 | 100.00% | 9,964,171 | ||
582 | Cellframe CELL | $0.8407 | -1.08% | 59.83% | $25,472,961 | 100.00% | 2,232,473 | ||
583 | FIO Protocol FIO | $0.03200 | -0.09% | -3.83% | $25,379,453 | 100.00% | 9,249,487 | ||
584 | WAGMI GAMES WAGMIGAMES | $0.00001274 | 3.08% | -1.03% | $25,365,227 | 100.00% | 2,856,262 | ||
585 | ROGin AI ROG | $0.3775 | 3.93% | 6.97% | $25,286,097 | 100.00% | 3,976,168 | ||
586 | Artrade ATR | $0.01542 | 24.73% | 6.48% | $25,244,130 | 100.00% | 745,954 | ||
587 | Paycoin PCI | $0.09981 | 0.33% | -5.33% | $25,217,269 | 100.00% | 721,501 | ||
588 | LandWolf WOLF | $0.002521 | 10.71% | -6.65% | $25,213,711 | 100.00% | 2,945,439 | ||
589 | pSTAKE Finance PSTAKE | $0.05042 | -2.24% | -13.98% | $25,208,349 | 100.00% | 964,006 | ||
590 | Fractal Bitcoin FB | $8.10 | 11.23% | -19.67% | $25,184,397 | 100.00% | 4,986,842 | ||
591 | Alpha Quark Token AQT | $0.9304 | 1.69% | -3.20% | $24,896,180 | 100.00% | 2,090,310 | ||
592 | Vertex VRTX | $0.07513 | 1.52% | -7.15% | $24,845,446 | 100.00% | 1,517,671 | ||
593 | XSGD XSGD | $0.7681 | -0.07% | -1.81% | $24,840,587 | 100.00% | 15,896,515 | ||
594 | Layer3 L3 | $0.05849 | 3.51% | 0.68% | $24,618,830 | 100.00% | 4,172,731 | ||
595 | Tenset 10SET | $0.2889 | -0.79% | -8.51% | $24,612,494 | 100.00% | 578,421 | ||
596 | Groestlcoin GRS | $0.3416 | -2.05% | -6.13% | $24,359,846 | 100.00% | 6,617,804 | ||
597 | Edelcoin EDLC | $1.12 | -0.09% | -0.03% | $24,227,757 | 100.00% | 7,950,353 | ||
598 | GameStop GME | $0.003508 | 0.41% | 9.49% | $24,200,102 | 100.00% | 9,674,487 | ||
599 | IRIS Network IRIS | $0.01492 | 2.68% | -5.40% | $24,144,055 | 100.00% | 1,457,872 | ||
600 | MLTToken ML | $0.1586 | 0.90% | -9.20% | $23,929,130 | 100.00% | 1,824,349 | ||
601 | Keep3rV1 KP3R | $46.77 | 3.70% | -6.96% | $23,928,743 | 100.00% | 1,381,792 | ||
602 | Tranchess CHESS | $0.1375 | 2.03% | -11.55% | $23,918,540 | 100.00% | 596,852 | ||
603 | Kava KAVA | $0.3400 | 1.55% | -8.82% | $23,857,926 | 100.00% | 8,104,333 | ||
604 | Dynex DNX | $0.3271 | 4.39% | -12.72% | $23,546,927 | 100.00% | 564,628 | ||
605 | MON MON | $0.1186 | -0.23% | -14.11% | $23,499,194 | 100.00% | 3,194,626 | ||
606 | CumRocket CUMMIES | $0.002451 | -9.35% | -27.25% | $23,320,870 | 100.00% | 808,970 | ||
607 | CLORE CLORE | $0.09293 | 1.62% | -9.33% | $23,184,201 | 100.00% | 3,111,237 | ||
608 | The Root Network ROOT | $0.02214 | 23.92% | 5.26% | $23,001,713 | 100.00% | 5,077,205 | ||
609 | Burger Swap BURGER | $0.3997 | 1.77% | -10.99% | $22,889,484 | 100.00% | 2,116,470 | ||
610 | Mercury Protocol GMT | $0.1340 | 1.95% | -14.83% | $22,829,813 | 100.00% | 1,236,389 | ||
611 | Account Abstraction Incentive AA | $0.2277 | 1.63% | -1.72% | $22,816,376 | 100.00% | 3,171,456 | ||
612 | FirmaChain FCT2 | $0.03788 | 0.32% | -2.48% | $22,726,200 | 100.00% | 962,217 | ||
613 | Cratos CRTS | $0.0003626 | -0.75% | -8.92% | $22,033,322 | 100.00% | 2,708,673 | ||
614 | TOMI TOMI | $0.04208 | 1.43% | -5.43% | $21,996,341 | 100.00% | 3,462,680 | ||
615 | Polytrade TRADE | $0.5859 | 1.12% | -8.15% | $21,910,581 | 100.00% | 538,429 | ||
616 | Hooked Protocol HOOK | $0.4365 | 3.60% | -7.20% | $21,823,966 | 100.00% | 12,320,664 | ||
617 | Ren REN | $0.03614 | 3.78% | -8.74% | $21,743,086 | 100.00% | 5,786,876 | ||
618 | dForce DF | $0.03067 | 1.30% | -4.49% | $21,467,827 | 100.00% | 1,918,870 | ||
619 | ZTX ZTX | $0.005570 | 0.80% | -8.01% | $21,305,262 | 100.00% | 837,297 | ||
620 | Biswap BSW | $0.06098 | 2.61% | -10.93% | $21,230,907 | 100.00% | 5,896,405 | ||
621 | AdEx ADX | $0.1468 | 1.48% | -4.12% | $21,149,385 | 100.00% | 1,404,865 | ||
622 | nubcat NUB | $0.02210 | 27.27% | 109.60% | $20,991,002 | 100.00% | 2,468,986 | ||
623 | Atletico Madrid Fan Token ATM | $2.05 | -9.86% | 16.45% | $20,490,976 | 100.00% | 21,740,712 | ||
624 | BOB BOB | $0.00002971 | 5.38% | -9.79% | $20,471,991 | 100.00% | 2,759,348 | ||
625 | Game.com GTC | $0.6846 | -0.52% | 3.63% | $20,462,076 | 100.00% | 1,161,692 | ||
626 | Neon EVM NEON | $0.3545 | 2.69% | -1.00% | $20,438,655 | 100.00% | 883,184 | ||
627 | Pixelverse PIXFI | $0.004081 | 1.87% | -21.94% | $20,406,267 | 100.00% | 7,634,252 | ||
628 | Scallop SCA | $0.3821 | 26.41% | -8.09% | $20,332,337 | 100.00% | 5,113,796 | ||
629 | Wing Finance WING | $4.38 | 1.17% | -2.51% | $20,102,669 | 100.00% | 1,177,393 | ||
630 | Brainlet BRAINLET | $0.02095 | 47.47% | 15.65% | $19,965,725 | 100.00% | 2,962,386 | ||
631 | HELLO HELLO | $0.01992 | 2.56% | -16.59% | $19,924,941 | 100.00% | 835,033 | ||
632 | doginme DOGINME | $0.0002818 | 30.31% | 110.23% | $19,441,005 | 100.00% | 612,645 | ||
633 | CryptoForeX CFX | $0.1917 | 5.26% | 2.70% | $19,169,552 | 100.00% | 26,002,980 | ||
634 | AirDAO AMB | $0.006706 | 0.68% | -13.63% | $19,140,875 | 100.00% | 2,524,872 | ||
635 | Data Ownership Protocol DOP | $0.002276 | 3.10% | -5.56% | $18,888,080 | 100.00% | 4,141,425 | ||
636 | ParaSwap PSP | $0.01402 | 0.72% | -8.18% | $18,698,830 | 100.00% | 22,738,249,055 | ||
637 | MVL MVL | $0.003774 | 3.10% | -4.54% | $18,682,152 | 100.00% | 4,889,408 | ||
638 | Midnight MDT | $0.04535 | 6.67% | -6.27% | $18,672,663 | 100.00% | 3,100,970 | ||
639 | Wanchain WAN | $0.1737 | 4.31% | -4.16% | $18,435,575 | 100.00% | 1,191,502 | ||
640 | UTRUST UTK | $0.04059 | 1.64% | -6.89% | $18,267,014 | 100.00% | 1,196,343 | ||
641 | Synesis One SNS | $0.03459 | 21.21% | 27.34% | $18,204,246 | 100.00% | 1,136,255 | ||
642 | Only1 LIKE | $0.06650 | 0.72% | -0.15% | $18,173,072 | 100.00% | 712,437 | ||
643 | zkRace ZERC | $0.1507 | -4.87% | 6.28% | $18,086,940 | 100.00% | 593,183 | ||
644 | HyperGPT HGPT | $0.03053 | -5.09% | -0.63% | $17,816,637 | 100.00% | 2,075,661 | ||
645 | Ancient8 A8 | $0.08341 | -0.95% | -12.71% | $17,766,647 | 100.00% | 3,488,965 | ||
646 | Dego Finance DEGO | $1.76 | 0.61% | 6.31% | $17,615,559 | 100.00% | 4,890,182 | ||
647 | Big Time BIGTIME | $0.1147 | 0.32% | -16.27% | $17,538,112 | 100.00% | 11,243,155 | ||
648 | DappRadar RADAR | $0.004582 | 1.29% | -2.61% | $17,516,600 | 100.00% | 506,078 | ||
649 | XCAD Network XCAD | $0.3382 | 0.97% | 8.93% | $17,388,889 | 100.00% | 2,511,531 | ||
650 | Gifto GFT | $0.01722 | -0.05% | -13.55% | $17,204,834 | 100.00% | 2,557,707 | ||
651 | Klever KLV | $0.001861 | 9.20% | -4.90% | $16,793,128 | 100.00% | 784,819 | ||
652 | Machine Xchange Coin MXC | $0.006836 | 1.86% | -5.32% | $16,661,429 | 100.00% | 1,972,211 | ||
653 | Melon MLN | $16.46 | 1.88% | 1.38% | $16,421,410 | 100.00% | 2,316,225 | ||
654 | Manchester City Fan Token CITY | $1.97 | -3.67% | -4.27% | $16,395,991 | 100.00% | 1,858,006 | ||
655 | MAGIC MAGIC | $0.3549 | 0.55% | -7.60% | $16,205,573 | 100.00% | 7,821,889 | ||
656 | BarnBridge BOND | $1.59 | -7.42% | -0.02% | $15,892,597 | 100.00% | 125,552,530 | ||
657 | Galatasaray Fan Token GAL | $1.67 | -1.67% | -3.63% | $15,789,277 | 100.00% | 647,631 | ||
658 | SUPER TRUMP STRUMP | $0.006719 | 9.18% | 32.93% | $15,718,767 | 100.00% | 2,622,809 | ||
659 | OpenPlatform OPEN | $0.008980 | -3.63% | -12.71% | $15,673,574 | 100.00% | 780,047 | ||
660 | Creo Engine CREO | $0.05274 | -8.42% | -20.56% | $15,309,452 | 100.00% | 1,755,494 | ||
661 | iMe Lab LIME | $0.03435 | 2.58% | -6.90% | $14,866,858 | 100.00% | 2,794,203 | ||
662 | Lambda LAMB | $0.002457 | -4.48% | -7.10% | $14,740,706 | 100.00% | 1,752,437 | ||
663 | AdEx (old) ADX | $0.1471 | 1.47% | -4.02% | $14,710,504 | 100.00% | 553,146 | ||
664 | DFI.money YFII | $366.66 | 4.03% | -6.90% | $14,568,261 | 100.00% | 2,064,488 | ||
665 | Avalon AVA | $0.4954 | 2.26% | -4.04% | $14,515,917 | 100.00% | 1,127,579 | ||
666 | TARS AI TAI | $0.1207 | -2.75% | -28.38% | $14,380,685 | 100.00% | 5,253,250 | ||
667 | GMX GMX | $22.07 | 3.36% | -11.52% | $14,191,700 | 100.00% | 4,796,786,976 | ||
668 | AS Roma Fan Token ASR | $2.12 | -1.53% | 8.24% | $14,113,442 | 100.00% | 10,357,971 | ||
669 | CATWIFHAT CWIF | $0.0000004187 | -16.24% | -30.17% | $14,098,857 | 100.00% | 713,596 | ||
670 | Altura ALU | $0.02238 | -3.15% | -10.84% | $14,006,205 | 100.00% | 10,956,819 | ||
671 | PEPE2.0 PEPE2.0 | $0.00000002940 | 1.49% | -13.50% | $13,783,360 | 100.00% | 1,685,437 | ||
672 | Kava Lend HARD | $0.1109 | 5.20% | -12.42% | $13,719,073 | 100.00% | 8,417,308 | ||
673 | Pandora PANDORA | $1,366.31 | 1.36% | -7.52% | $13,663,074 | 100.00% | 2,336,916 | ||
674 | Gains Network GNS | $2.03 | 1.66% | -10.46% | $13,481,902 | 100.00% | 5,732,563 | ||
675 | Ben the Dog BENDOG | $0.01338 | -1.01% | 3.86% | $13,373,487 | 100.00% | 932,488 | ||
676 | Pitbull PIT | $0.0000000003327 | 1.14% | -6.72% | $13,371,729 | 100.00% | 633,652 | ||
677 | UndeadServiceToken UDS | $0.2892 | -55.16% | -74.84% | $13,206,507 | 100.00% | 2,048,546 | ||
678 | Symbiosis SIS | $0.2065 | 6.70% | 8.87% | $13,204,877 | 100.00% | 1,503,998 | ||
679 | Nibiru Chain NIBI | $0.07047 | 6.00% | 1.92% | $13,156,821 | 100.00% | 932,944 | ||
680 | TROLL TROLL | $0.00000001369 | 3.19% | -18.64% | $13,144,268 | 100.00% | 4,269,780 | ||
681 | XEN Crypto XEN | $0.00000009111 | 0.93% | -7.92% | $12,945,268 | 100.00% | 1,266,670 | ||
682 | Dmail Network DMAIL | $0.3248 | 8.11% | 0.58% | $12,848,332 | 100.00% | 7,136,039 | ||
683 | Apeiron APRS | $0.1247 | 0.49% | -17.88% | $12,816,394 | 100.00% | 4,630,263 | ||
684 | PIVX PIVX | $0.2016 | 2.10% | -5.14% | $12,753,864 | 100.00% | 1,285,640 | ||
685 | MCDex MCB | $2.63 | -0.73% | -1.21% | $12,631,439 | 100.00% | 5,247,254,701 | ||
686 | Department Of Government Efficiency DOGE | $0.01274 | 7.92% | -33.68% | $12,472,004 | 100.00% | 2,547,861 | ||
687 | Statter STT | $0.2477 | -7.08% | -29.65% | $12,468,939 | 100.00% | 1,265,408 | ||
688 | Ginnan Doge's Sister GINNAN | $0.000001806 | 4.83% | -22.10% | $12,458,075 | 100.00% | 6,934,365 | ||
689 | BabyBonk BABYBONK | $0.00000000002936 | -3.81% | 14.06% | $12,332,995 | 100.00% | 6,822,537 | ||
690 | bitsCrunch BCUT | $0.02645 | 0.09% | -10.14% | $12,326,482 | 100.00% | 1,015,400 | ||
691 | AirSwap AST | $0.08170 | 3.04% | -5.13% | $12,254,433 | 100.00% | 2,139,203 | ||
692 | Doggo DOGGO | $0.00002910 | 0.01% | -4.86% | $12,243,963 | 100.00% | 6,885,455 | ||
693 | ALTAVA TAVA | $0.02395 | 1.76% | -6.66% | $12,188,203 | 100.00% | 985,659 | ||
694 | Viberate VIB | $0.06827 | 2.94% | -5.00% | $12,126,648 | 100.00% | 1,794,082 | ||
695 | LumiWave LWA | $0.02186 | -0.12% | -7.65% | $11,864,393 | 100.00% | 2,726,228 | ||
696 | Kyber Network KNC | $0.4552 | 0.39% | -7.15% | $11,785,874 | 100.00% | 9,530,152 | ||
697 | Fight to MAGA FIGHT | $0.01195 | -3.95% | -14.51% | $11,771,609 | 100.00% | 11,486,230 | ||
698 | TopGoal Token GOAL | $0.02184 | -2.61% | -5.87% | $11,755,253 | 100.00% | 520,461 | ||
699 | Scallop SCLP | $0.1487 | 1.22% | -12.96% | $11,734,527 | 100.00% | 750,685 | ||
700 | Firo FIRO | $1.16 | -0.33% | -3.61% | $11,669,701 | 100.00% | 1,129,006 | ||
701 | Duko DUKO | $0.001167 | 2.02% | -9.12% | $11,665,968 | 100.00% | 957,737 | ||
702 | Upland SPARKLET | $0.05745 | -0.81% | -2.13% | $11,587,139 | 100.00% | 1,555,293 | ||
703 | Myria MYRIA | $0.002879 | 2.39% | -16.60% | $11,553,972 | 100.00% | 1,360,965 | ||
704 | Ooki Protocol OOKI | $0.001281 | -2.24% | -7.79% | $11,460,333 | 100.00% | 4,559,195 | ||
705 | QnA3.AI Token GPT | $0.07039 | -3.17% | -32.18% | $11,394,747 | 100.00% | 3,495,760 | ||
706 | SwftCoin SWFTC | $0.003050 | 0.71% | -8.43% | $11,101,226 | 100.00% | 916,734 | ||
707 | Mystiko Token XZK | $0.03254 | 1.78% | -24.45% | $11,063,956 | 100.00% | 1,084,435 | ||
708 | QORPO Token QORPO | $0.1320 | -2.14% | -20.97% | $10,967,838 | 100.00% | 1,750,927 | ||
709 | FC Porto Fan Token PORTO | $1.40 | -3.11% | -6.39% | $10,895,788 | 100.00% | 4,386,129 | ||
710 | Metahero HERO | $0.002032 | 1.23% | -2.05% | $10,396,357 | 100.00% | 679,436 | ||
711 | Comtech Gold CGO | $85.41 | 0.47% | 0.69% | $10,334,646 | 100.00% | 591,064 | ||
712 | VITA INU VINU | $0.00000001097 | -0.45% | -9.24% | $9,868,747 | 100.00% | 6,358,799 | ||
713 | Step App FITFI | $0.002875 | -0.21% | -7.99% | $9,775,841 | 100.00% | 1,719,075 | ||
714 | Solchat CHAT | $1.09 | 16.52% | 1.65% | $9,774,572 | 100.00% | 1,199,762 | ||
715 | Altered State Machine Utility Token ASTO | $0.01205 | 5.44% | -6.62% | $9,684,752 | 100.00% | 4,336,796 | ||
716 | Dvision Network DVI | $0.01344 | 0.14% | -5.05% | $9,556,787 | 100.00% | 1,059,211 | ||
717 | Artyfact ARTY | $0.4589 | 4.91% | -6.76% | $9,501,240 | 100.00% | 1,661,554 | ||
718 | Ispolink ISP | $0.001141 | 0.66% | -1.01% | $9,371,246 | 100.00% | 568,072 | ||
719 | NYAN NYAN | $0.09257 | 2.10% | -14.32% | $9,354,295 | 100.00% | 3,014,971 | ||
720 | Silly Dragon SILLY | $0.009219 | 1.05% | -8.88% | $9,218,664 | 100.00% | 2,156,089 | ||
721 | Cross The Ages CTA | $0.1099 | 0.13% | -1.75% | $9,067,655 | 100.00% | 3,051,602 | ||
722 | Eigenpie EGP | $4.19 | -2.13% | -42.87% | $9,000,549 | 100.00% | 16,134,786 | ||
723 | SelfKey KEY | $0.003627 | -0.51% | -29.31% | $8,991,980 | 100.00% | 4,017,878 | ||
724 | Orion Protocol ORN | $0.9919 | -3.92% | -24.62% | $8,852,872 | 100.00% | 5,368,420 | ||
725 | Fuse Token FUSE | $0.02996 | -0.42% | -4.12% | $8,844,877 | 100.00% | 525,000 | ||
726 | ZKFair ZKF | $0.0008708 | 1.85% | -10.56% | $8,707,976 | 100.00% | 2,117,226 | ||
727 | Slothana SLOTH | $0.005130 | 0.10% | -12.91% | $8,696,660 | 100.00% | 2,163,595 | ||
728 | Sakai Vault SAKAI | $1.75 | -5.74% | -11.32% | $8,581,081 | 100.00% | 1,021,718 | ||
729 | Manifold Finance FOLD | $4.64 | -4.40% | 3.67% | $8,484,340 | 100.00% | 21,170,458,323 | ||
730 | PLAYA3ULL GAMES 3ULL | $0.001794 | 1.68% | -0.40% | $8,473,638 | 100.00% | 1,339,988 | ||
731 | Dogechain DC | $0.0002767 | 2.31% | -11.55% | $8,414,264 | 100.00% | 950,377 | ||
732 | jeo boden BODEN | $0.01203 | -3.33% | 93.06% | $8,305,124 | 100.00% | 763,994 | ||
733 | DUEL Token DUEL | $0.002792 | 1.10% | -20.46% | $8,249,964 | 100.00% | 1,873,281 | ||
734 | ZeroLend ZERO | $0.0003282 | -6.65% | -2.18% | $8,206,088 | 100.00% | 7,555,778 | ||
735 | Super Zero SERO | $0.02243 | 12.35% | -4.33% | $8,166,705 | 100.00% | 571,599 | ||
736 | Orange Crypto BRC ORNJ | $0.1024 | 3.05% | -9.92% | $8,151,254 | 100.00% | 1,535,579 | ||
737 | Realio Network RIO | $1.24 | 4.66% | -2.82% | $8,121,879 | 100.00% | 5,436,380 | ||
738 | Starlink STARL | $0.0000007984 | 2.13% | -8.76% | $7,983,527 | 100.00% | 536,580 | ||
739 | beoble BBL | $0.008357 | 1.10% | -13.87% | $7,935,230 | 100.00% | 2,773,113 | ||
740 | Wat WAT | $0.00001987 | 16.58% | 80.88% | $7,897,791 | 100.00% | 1,886,102 | ||
741 | BEER $BEER | $0.00001433 | -7.43% | -12.52% | $7,880,670 | 100.00% | 4,346,348 | ||
742 | NYM NYM | $0.07136 | -2.37% | -11.28% | $7,874,500 | 100.00% | 1,108,385 | ||
743 | UPCX UPC | $1.86 | -0.62% | -2.29% | $7,700,737 | 100.00% | 1,798,260 | ||
744 | Minati MNTC | $1.37 | -0.19% | -10.55% | $7,486,093 | 100.00% | 929,158 | ||
745 | ChessCoin CHESS | $0.1374 | 1.84% | -11.75% | $7,421,528 | 100.00% | 1,741,775 | ||
746 | Pomerium PMG | $0.09722 | -5.99% | -21.47% | $7,340,284 | 100.00% | 636,931 | ||
747 | BLOCKLORDS LRDS | $0.6151 | 0.37% | -11.25% | $7,300,463 | 100.00% | 1,757,529 | ||
748 | Invest Zone IVFUN | $0.007759 | 7.10% | 5.33% | $7,295,134 | 100.00% | 1,936,530 | ||
749 | Red Pulse Phoenix Binance PHB | $2.05 | 16.61% | 6.59% | $6,926,898 | 100.00% | 26,074,911 | ||
750 | Suiswap SSWP | $0.0007794 | 16.18% | -3.68% | $6,891,973 | 100.00% | 1,589,567 | ||
751 | Sweat Economy SWEAT | $0.006498 | 0.98% | -14.81% | $6,881,748 | 100.00% | 2,442,738 | ||
752 | REVV REVV | $0.004833 | 0.03% | -1.24% | $6,531,292 | 100.00% | 816,331 | ||
753 | Zeta ZEX | $0.03889 | 1.68% | -13.63% | $6,526,319 | 100.00% | 1,170,646 | ||
754 | Carbon CSIX | $0.01692 | -1.77% | -11.72% | $6,486,873 | 100.00% | 3,660,679 | ||
755 | Humanode HMND | $0.1005 | 3.33% | -11.98% | $6,485,065 | 100.00% | 572,631 | ||
756 | Swisscheese SWCH | $0.3559 | -7.22% | -28.94% | $6,472,307 | 100.00% | 1,824,569 | ||
757 | MongCoin MONG | $0.00000001103 | 3.61% | -7.87% | $6,413,137 | 100.00% | 1,400,016 | ||
758 | Bad Idea AI BAD | $0.00000001104 | 1.02% | -7.96% | $6,315,760 | 100.00% | 3,790,204 | ||
759 | XANA XETA | $0.002552 | -10.87% | -28.10% | $6,176,217 | 100.00% | 2,785,499 | ||
760 | Telos TLOS | $0.3047 | 2.64% | -2.49% | $6,171,308 | 100.00% | 12,428,252 | ||
761 | ROA CORE ROA | $0.01496 | -0.47% | -6.18% | $6,101,370 | 100.00% | 591,795 | ||
762 | Wall Street Memes WSM | $0.003112 | 18.35% | 3.34% | $6,048,366 | 100.00% | 1,426,471 | ||
763 | BlockGames BLOCK | $0.04447 | 1.85% | -9.31% | $6,047,419 | 100.00% | 652,598 | ||
764 | Azit AZIT | $0.02449 | -1.73% | -5.34% | $6,000,873 | 100.00% | 2,750,924 | ||
765 | BEAM BEAM | $0.03984 | -0.25% | -5.21% | $5,901,808 | 100.00% | 3,577,943 | ||
766 | WeWay WWY | $0.001506 | 1.27% | -12.36% | $5,781,381 | 100.00% | 500,763 | ||
767 | RAI Finance SOFI | $0.01040 | -2.08% | -10.19% | $5,748,535 | 100.00% | 956,434 | ||
768 | UpOnly UPO | $0.04984 | 1.43% | -12.05% | $5,671,155 | 100.00% | 510,910 | ||
769 | Unibot UNIBOT | $5.63 | -0.60% | -8.59% | $5,631,574 | 100.00% | 1,078,526 | ||
770 | ZKBase ZKB | $0.02797 | -0.90% | -8.89% | $5,522,642 | 100.00% | 1,255,383 | ||
771 | ANALOS ANALOS | $0.00005523 | 2.44% | 26.15% | $5,451,552 | 100.00% | 2,331,159 | ||
772 | Tottenhan Hotspur SPURS | $1.77 | -2.10% | -1.44% | $5,319,562 | 100.00% | 1,128,096 | ||
773 | Force Protocol FOR | $0.003783 | 2.19% | -3.49% | $5,315,296 | 100.00% | 521,234 | ||
774 | VITE VITE | $0.01279 | 0.38% | -44.60% | $5,309,399 | 100.00% | 4,362,771 | ||
775 | Sylo SYLO | $0.0008963 | 3.45% | -8.31% | $5,168,405 | 100.00% | 1,143,943 | ||
776 | CATAMOTO CATA | $0.0002660 | 2.01% | -2.90% | $5,153,717 | 100.00% | 1,230,440 | ||
777 | ScriptToken SCPT | $0.01008 | -8.01% | -17.75% | $5,050,180 | 100.00% | 1,284,202 | ||
778 | FC Barcelona Fan Token BAR | $1.69 | -3.69% | -1.45% | $4,978,607 | 100.00% | 2,702,780 | ||
779 | Stratis STRAX | $0.04953 | -2.17% | -5.29% | $4,956,227 | 100.00% | 4,864,978 | ||
780 | LogX Network LOGX | $0.03781 | 2.17% | -14.66% | $4,914,672 | 100.00% | 3,217,359 | ||
781 | Voyager Token VGX | $0.01080 | -3.17% | -8.10% | $4,910,080 | 100.00% | 2,223,550 | ||
782 | Rupiah Token IDRT | $0.00006361 | -1.06% | -3.29% | $4,860,093 | 100.00% | 506,989 | ||
783 | DexCheck DCK | $0.02843 | -1.34% | -3.00% | $4,845,128 | 100.00% | 2,230,067 | ||
784 | Ternoa CAPS | $0.002875 | 1.60% | -9.63% | $4,745,302 | 100.00% | 653,867 | ||
785 | Xraders XR | $0.2480 | -1.35% | -4.34% | $4,612,590 | 100.00% | 6,375,940 | ||
786 | Cate CATE | $0.004524 | -6.59% | -58.02% | $4,523,884 | 100.00% | 2,375,760 | ||
787 | Pesto the Baby King Penguin PESTO | $0.004480 | 61.43% | -37.49% | $4,479,899 | 100.00% | 3,150,214 | ||
788 | StarryNift SNIFT | $0.02537 | 1.58% | -30.56% | $4,434,401 | 100.00% | 3,066,051 | ||
789 | Clover Finance CLV | $0.03414 | 1.53% | -28.36% | $4,396,111 | 100.00% | 3,751,189 | ||
790 | Ethervista VISTA | $4.52 | -16.83% | -37.01% | $4,374,386 | 100.00% | 3,234,220 | ||
791 | Image Generation AI | imgnAI.com IMGNAI | $0.005631 | 3.85% | -10.47% | $4,374,257 | 100.00% | 1,252,531 | ||
792 | BinaryX BNX | $0.6806 | -4.74% | -29.72% | $4,366,794 | 100.00% | 7,992,654 | ||
793 | Meson.Network MSN | $0.1660 | 10.43% | -22.24% | $4,350,919 | 100.00% | 3,900,613 | ||
794 | CatDog CATDOG | $0.00004259 | 13.35% | -7.28% | $4,258,702 | 100.00% | 2,822,602 | ||
795 | LBR LBR | $0.07022 | 2.09% | 4.70% | $4,248,664 | 100.00% | 765,023 | ||
796 | Best Fintech Investment Coin BFIC | $2.17 | 19.91% | 46.43% | $4,101,368 | 100.00% | 1,192,661 | ||
797 | BoringDAO BORING | $0.002515 | 25.36% | 22.13% | $4,075,508 | 100.00% | 1,982,439 | ||
798 | Amulet AMU | $0.008811 | 7.45% | -0.14% | $3,934,091 | 100.00% | 1,246,095 | ||
799 | SUNCAT SUNCAT | $0.003922 | 17.69% | -22.92% | $3,922,112 | 100.00% | 2,844,446 | ||
800 | DeChat DECHAT | $0.1855 | 0.75% | -20.61% | $3,837,634 | 100.00% | 1,650,581 | ||
801 | SHRAPToken SHRAP | $0.04424 | 9.98% | 7.01% | $3,766,277 | 100.00% | 2,283,806 | ||
802 | Bubble BUBBLE | $0.002719 | 3.98% | -12.51% | $3,744,743 | 100.00% | 3,633,158 | ||
803 | MetaCene MAK | $0.03626 | -5.06% | -26.77% | $3,714,215 | 100.00% | 4,231,504 | ||
804 | eesee ESE | $0.01465 | -1.45% | -18.78% | $3,708,665 | 100.00% | 1,401,849 | ||
805 | Argentine Football Association Fan Token ARG | $0.8199 | -1.60% | 0.64% | $3,617,001 | 100.00% | 793,448 | ||
806 | GensoKishi Metaverse MV | $0.008636 | -5.57% | -11.75% | $3,448,744 | 100.00% | 580,549 | ||
807 | Bridge Oracle BRG | $0.0004166 | 9.06% | 25.47% | $3,332,598 | 100.00% | 4,213,837 | ||
808 | OpenANX OAX | $0.1316 | 2.63% | -4.99% | $3,290,648 | 100.00% | 872,411 | ||
809 | StreamCoin STRM | $0.001065 | -1.27% | -5.94% | $3,252,117 | 100.00% | 524,292 | ||
810 | Polkacity POLC | $0.006948 | 4.45% | -6.22% | $2,986,204 | 100.00% | 620,042 | ||
811 | Neiro NEIRO | $0.002929 | 16.35% | 0.57% | $2,929,171 | 100.00% | 3,442,134 | ||
812 | Levana LVN | $0.02903 | -1.77% | -23.74% | $2,915,222 | 100.00% | 1,107,581 | ||
813 | Befi Labs BEFI | $0.01960 | -6.62% | -21.32% | $2,891,154 | 100.00% | 643,734 | ||
814 | Ferrum Network FRM | $0.01667 | -2.89% | -25.89% | $2,735,835 | 100.00% | 532,345 | ||
815 | Single Collateral Dai SAI | $1.00 | -0.03% | 0.08% | $2,694,699 | 100.00% | 3,766,432 | ||
816 | Troy TROY | $0.001404 | 1.84% | -9.91% | $2,667,805 | 100.00% | 17,789,820 | ||
817 | V SYSTEMS VSYS | $0.0004798 | 2.99% | 2.68% | $2,520,186 | 100.00% | 703,774 | ||
818 | Hydro Protocol HOT | $0.001600 | 2.48% | -11.70% | $2,471,107 | 100.00% | 5,031,060 | ||
819 | DOJO Protocol DOAI | $0.005425 | -2.20% | -3.83% | $2,388,378 | 100.00% | 1,647,747 | ||
820 | SINOVATE SIN | $0.003533 | 2.24% | -5.27% | $2,344,922 | 100.00% | 641,574 | ||
821 | Cookie COOKIE | $0.02312 | -1.49% | -4.39% | $2,342,598 | 100.00% | 791,208 | ||
822 | PowerPool Concentrated Voting Power CVP | $0.02744 | -1.02% | -14.41% | $2,276,849 | 100.00% | 546,178 | ||
823 | Choise.com CHO | $0.01988 | -1.06% | -10.53% | $2,178,083 | 100.00% | 2,885,196 | ||
824 | Well WELL | $0.0005142 | 5.20% | -9.35% | $2,116,613 | 100.00% | 5,429,376 | ||
825 | Galactic Quadrant GQ | $0.0003198 | -0.39% | 1.84% | $2,089,161 | 100.00% | 794,299 | ||
826 | TENET TENET | $0.004937 | 6.19% | 9.17% | $2,080,243 | 100.00% | 1,171,373 | ||
827 | Angola AGLA | $0.004084 | 0.81% | -35.67% | $2,039,582 | 100.00% | 660,728 | ||
828 | neversol NEVER | $0.00002480 | 6.74% | -14.27% | $1,968,584 | 100.00% | 619,845 | ||
829 | Carrieverse CVTX | $0.009367 | -10.67% | -12.79% | $1,945,066 | 100.00% | 648,997 | ||
830 | BlackCardCoin BCCOIN | $0.4327 | -0.23% | -24.65% | $1,900,009 | 100.00% | 3,216,078 | ||
831 | Dotmoovs MOOV | $0.001883 | 3.87% | -8.53% | $1,882,966 | 100.00% | 588,982 | ||
832 | BizAuto BIZA | $0.001158 | -1.63% | 16.60% | $1,695,894 | 100.00% | 1,305,200 | ||
833 | Cortex CTXC | $0.1666 | 4.26% | -0.98% | $1,672,504 | 100.00% | 13,125,377 | ||
834 | Rainmaker Games RAIN | $0.0007745 | -0.02% | 5.13% | $1,548,917 | 100.00% | 773,388 | ||
835 | Serum SRM | $0.03046 | 2.25% | 0.66% | $1,522,904 | 100.00% | 505,295 | ||
836 | IGUVERSE IGU | $0.005167 | 0.03% | -7.72% | $1,501,909 | 100.00% | 954,265 | ||
837 | NADA Protocol Token NADA | $0.001237 | 0.64% | 6.44% | $1,480,944 | 100.00% | 3,231,375 | ||
838 | Unio Coin UNIO | $0.002429 | -12.57% | % | $1,449,637 | 100.00% | 876,925 | ||
839 | Crypto One Stop Solution COS | $0.007076 | 0.96% | -19.15% | $1,395,282 | 100.00% | 5,474,991 | ||
840 | HTX HTX | $0.000001270 | 0.19% | -0.55% | $1,283,233 | 100.00% | 25,530,301 | ||
841 | Star Atlas ATLAS | $0.003168 | 1.81% | -9.55% | $1,262,903 | 100.00% | 1,251,913 | ||
842 | RepubliK RPK | $0.005954 | 1.04% | -11.63% | $1,244,339 | 100.00% | 979,520 | ||
843 | Renewable Energy Token RET | $0.00000000005790 | 0.61% | -18.28% | $1,164,751 | 100.00% | 1,003,862 | ||
844 | Giant Mammoth Chain GMMT | $0.006057 | -1.65% | -14.93% | $990,472 | 100.00% | 584,278 | ||
845 | Simple Ledger Protocol SLP | $0.002409 | 1.85% | -11.70% | $973,354 | 100.00% | 3,836,085 | ||
846 | BILL THE BEAR BILL | $0.000001039 | 26.91% | -27.79% | $923,749 | 100.00% | 536,910 | ||
847 | DOSE DOSE | $0.0002714 | 1.61% | -7.72% | $879,184 | 100.00% | 1,234,508 | ||
848 | WinToken WIN | $0.00008534 | 0.80% | -7.74% | $853,154 | 100.00% | 657,781 | ||
849 | DigitalBits XDB | $0.0002692 | -2.50% | -10.94% | $822,929 | 100.00% | 749,108 | ||
850 | Fear FEAR | $0.04526 | -5.97% | -19.66% | $801,799 | 100.00% | 842,724 | ||
851 | MoneyBox MBOX | $0.1361 | 1.94% | -12.78% | $580,053 | 100.00% | 1,521,634 | ||
852 | GALAXIS Token GALAXIS | $0.001740 | -5.46% | -7.92% | $563,184 | 100.00% | 1,219,525 | ||
853 | 5IRE TOKEN 5IRE | $0.01033 | 49.30% | 57.35% | $447,848 | 100.00% | 3,098,597 | ||
854 | Walken WLKN | $0.001154 | -2.70% | 4.31% | $419,186 | 100.00% | 1,271,398 | ||
855 | Solarx L1 SXCH | $0.01842 | -0.45% | -6.95% | $393,176 | 100.00% | 1,188,343 | ||
856 | Synereo AMP | $0.003863 | 1.50% | -8.81% | $389,133 | 100.00% | 6,219,467 | ||
857 | Axelar Wrapped USDC AXLUSDC | $0.9979 | -0.19% | -0.17% | $318,616 | 100.00% | 2,444,376 | ||
858 | QuickSwap QUICK | $0.03599 | 1.49% | -17.28% | $25,630 | 100.00% | 2,809,043 |