Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 858
1.6%
Gainers vs Losers
71%
29%
Trading Volume
$ 1.19 trillion
Bitcoin Dominance
144761223583.33%
All Living Coins
43,105
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,843.16 | 1.28% | -1.25% | $1,242,051,298,345 | 100.00% | 28,459,684,446 | ||
2 | Ethereum ETH | $2,449.85 | 1.11% | -5.94% | $299,132,985,114 | 100.00% | 11,075,006,724 | ||
3 | Tether USD USDT | $1.00 | 0.08% | 0.09% | $119,794,484,350 | 100.00% | 45,700,340,163 | ||
4 | BNB BNB | $570.41 | 1.48% | -0.35% | $84,794,164,883 | 100.00% | 373,663,653 | ||
5 | Solana SOL | $146.63 | 2.11% | -5.00% | $68,810,018,493 | 100.00% | 1,774,832,649 | ||
6 | USDC USDC | $1.00 | 0.01% | -0.00% | $35,542,925,809 | 100.00% | 9,593,261,130 | ||
7 | XRP XRP | $0.5338 | 0.70% | -14.96% | $30,195,287,325 | 100.00% | 790,482,275 | ||
8 | Lido Staked Ether stETH | $2,450.93 | 1.19% | -5.83% | $23,384,629,895 | 100.00% | 24,094,772 | ||
9 | Dogecoin DOGE | $0.1113 | 2.11% | -7.19% | $16,279,955,994 | 100.00% | 578,578,440 | ||
10 | TRON TRX | $0.1554 | 0.69% | 0.12% | $13,900,227,585 | 100.00% | 474,120,117 | ||
11 | Toncoin TON | $5.24 | 0.71% | -9.28% | $13,286,966,002 | 100.00% | 157,789,819 | ||
12 | Cardano ADA | $0.3560 | 2.07% | -7.15% | $13,266,916,139 | 100.00% | 181,278,455 | ||
13 | Avalanche AVAX | $26.86 | 2.80% | -4.50% | $10,918,631,326 | 100.00% | 232,657,503 | ||
14 | Shiba Inu SHIB | $0.00001793 | 3.55% | -1.87% | $10,568,790,187 | 100.00% | 474,860,223 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,907.92 | 1.69% | -5.49% | $10,200,988,366 | 100.00% | 252,316,277,076 | ||
16 | Wrapped BTC WBTC | $63,074.85 | 1.84% | -0.65% | $9,778,220,580 | 100.00% | 25,797,766,754 | ||
17 | Wrapped Ether WETH | $2,449.41 | 1.02% | -4.98% | $7,645,295,146 | 100.00% | 583,578,242,230 | ||
18 | Chainlink LINK | $11.33 | 0.89% | -5.83% | $7,105,008,498 | 100.00% | 190,457,124 | ||
19 | Uniswap UNI | $7.24 | 6.30% | -2.85% | $6,504,219,118 | 100.00% | 87,755,279 | ||
20 | Bitcoin Cash BCH | $323.22 | 0.11% | -5.57% | $6,183,701,817 | 100.00% | 155,344,779 | ||
21 | Polkadot DOT | $4.16 | 0.72% | -9.73% | $6,170,502,001 | 100.00% | 102,094,215 | ||
22 | Sui Network SUI | $1.95 | 13.40% | 12.88% | $5,398,453,799 | 100.00% | 683,804,521 | ||
23 | Dai DAI | $0.9993 | -0.06% | -0.01% | $5,344,205,735 | 100.00% | 23,837,029,372 | ||
24 | Litecoin LTC | $66.27 | -1.68% | -0.99% | $4,973,560,453 | 100.00% | 429,835,122 | ||
25 | Bittensor TAO | $622.77 | 11.52% | 7.98% | $4,594,325,571 | 100.00% | 229,823,119 | ||
26 | Aptos APT | $8.59 | -0.25% | 9.01% | $4,322,615,952 | 100.00% | 209,102,914 | ||
27 | PEPE PEPE | $0.00001023 | 9.69% | -4.77% | $4,303,417,275 | 100.00% | 1,229,427,225 | ||
28 | Wrapped eETH weETH | $2,570.17 | 1.21% | -5.84% | $4,047,164,046 | 100.00% | 27,999,300,398 | ||
29 | Binance-Peg BSC-USD BSC-USD | $0.9941 | -0.56% | -0.61% | $3,961,628,658 | 100.00% | 82,229,631 | ||
30 | Fetch.AI FET | $1.48 | 6.49% | -5.96% | $3,953,674,231 | 100.00% | 204,153,296 | ||
31 | Internet Computer (DFINITY) ICP | $8.27 | 0.92% | -10.49% | $3,899,938,697 | 100.00% | 47,596,684 | ||
32 | Kaspa KAS | $0.1421 | -3.41% | -11.14% | $3,531,828,690 | 100.00% | 38,125,389 | ||
33 | PancakeSwap CAKE | $1.89 | 1.86% | -8.25% | $3,502,884,622 | 100.00% | 24,343,903 | ||
34 | NEAR Protocol NEAR | $5.06 | 6.77% | -4.68% | $3,077,718,039 | 100.00% | 255,975,912 | ||
35 | Immutable X IMX | $1.48 | -1.44% | -12.04% | $2,968,016,188 | 100.00% | 36,218,459 | ||
36 | First Digital USD FDUSD | $0.9988 | -0.02% | 0.02% | $2,937,775,731 | 100.00% | 2,968,509,638 | ||
37 | Polygon Ecosystem Token POL | $0.3816 | 0.29% | -6.32% | $2,885,309,880 | 100.00% | 49,954,575 | ||
38 | Render Token RENDER | $5.40 | -1.16% | -16.27% | $2,793,065,433 | 100.00% | 367,960,950 | ||
39 | Ethereum Classic ETC | $18.66 | -0.01% | -5.72% | $2,781,327,340 | 100.00% | 220,445,867 | ||
40 | Monero XMR | $145.24 | -4.51% | -5.34% | $2,679,190,785 | 100.00% | 58,771,590 | ||
41 | Stacks STX | $1.78 | -1.07% | -3.97% | $2,652,467,635 | 100.00% | 31,477,205 | ||
42 | dogwifhat WIF | $2.63 | 16.60% | 11.75% | $2,627,221,793 | 100.00% | 1,940,663,864 | ||
43 | USDe USDE | $0.9988 | -0.07% | -0.05% | $2,532,720,346 | 100.00% | 21,574,902 | ||
44 | Aave AAVE | $147.20 | 0.09% | -5.57% | $2,235,048,125 | 100.00% | 25,120,198,123 | ||
45 | Filecoin FIL | $3.72 | 2.25% | -5.60% | $2,197,709,284 | 100.00% | 114,804,462 | ||
46 | Hedera HBAR | $0.05367 | 1.70% | -9.15% | $2,020,698,647 | 100.00% | 29,353,117 | ||
47 | Injective Protocol INJ | $20.62 | 3.38% | -9.83% | $2,015,608,086 | 100.00% | 59,688,330 | ||
48 | Mantle MNT | $0.5996 | 0.86% | -4.23% | $1,958,655,357 | 100.00% | 52,217,666 | ||
49 | VeChain VET | $0.02338 | 2.56% | -6.12% | $1,893,327,325 | 100.00% | 18,558,149 | ||
50 | Stellar XLM | $0.09175 | -0.50% | -9.36% | $1,853,817,004 | 100.00% | 26,214,809 | ||
51 | WhiteBIT Coin WBT | $11.55 | -0.48% | -0.42% | $1,725,057,557 | 100.00% | 4,536,613 | ||
52 | Bitget Token BGB | $1.06 | 0.02% | 4.70% | $1,720,373,857 | 100.00% | 72,610,161 | ||
53 | EnergySwap ENS | $17.05 | 1.49% | -9.86% | $1,705,103,511 | 100.00% | 1,742,928 | ||
54 | ONDO ONDO | $0.7278 | 2.29% | -5.42% | $1,701,782,483 | 100.00% | 1,153,434,661 | ||
55 | Baby Doge Coin BABYDOGE | $0.000000002078 | 10.84% | -10.79% | $1,647,028,607 | 100.00% | 31,164,789 | ||
56 | The Graph GRT | $0.1676 | 4.70% | -7.86% | $1,600,609,957 | 100.00% | 39,380,607 | ||
57 | THORChain RUNE | $5.11 | 4.41% | -1.13% | $1,535,725,383 | 100.00% | 140,610,595 | ||
58 | Cosmos ATOM | $4.59 | 0.57% | -5.56% | $1,511,162,976 | 100.00% | 62,504,462 | ||
59 | POPCAT POPCAT | $1.43 | 11.53% | 51.50% | $1,397,194,746 | 100.00% | 249,019,744 | ||
60 | FLOKI FLOKI | $0.0001398 | 5.14% | -11.18% | $1,354,532,017 | 100.00% | 190,788,989 | ||
61 | Rocket Pool ETH RETH | $2,740.71 | 1.23% | -5.86% | $1,338,145,300 | 100.00% | 44,361,813,980 | ||
62 | ZEEBU ZBU | $4.04 | -0.68% | -10.39% | $1,332,984,240 | 100.00% | 20,496,533 | ||
63 | Theta Token THETA | $1.33 | 2.97% | -7.76% | $1,325,737,569 | 100.00% | 14,686,872 | ||
64 | Mantra DAO OM | $1.43 | 5.45% | 17.40% | $1,325,375,901 | 100.00% | 39,463,699 | ||
65 | Arweave AR | $19.22 | 2.14% | -15.33% | $1,257,944,570 | 100.00% | 44,828,586 | ||
66 | Maker MKR | $1,406.87 | -3.70% | -12.31% | $1,233,694,207 | 100.00% | 22,789,086,159 | ||
67 | Cronos CRO | $0.07932 | -0.14% | -6.30% | $1,207,962,073 | 100.00% | 3,783,192 | ||
68 | Fantom FTM | $0.6500 | 3.75% | -5.58% | $1,174,797,854 | 100.00% | 195,670,498 | ||
69 | SEI SEI | $0.4350 | 6.70% | -6.15% | $1,163,548,237 | 100.00% | 237,546,056 | ||
70 | GateToken GT | $8.85 | 1.91% | 1.10% | $1,132,916,302 | 100.00% | 2,936,802 | ||
71 | Trust Wallet Token TWT | $1.07 | -0.10% | 6.01% | $1,108,655,702 | 100.00% | 9,338,458 | ||
72 | LayerZero ZRO | $4.24 | 3.09% | -12.07% | $1,060,477,637 | 100.00% | 55,972,389 | ||
73 | Jupiter JUP | $0.7800 | 1.54% | -11.58% | $1,052,987,895 | 100.00% | 55,725,742 | ||
74 | Algorand ALGO | $0.1263 | -0.38% | -7.13% | $1,048,487,571 | 100.00% | 16,544,418 | ||
75 | Polygon MATIC | $0.3865 | 0.66% | 0.45% | $1,044,373,227 | 100.00% | 5,438,346 | ||
76 | Aerodrome AERO | $1.24 | 6.85% | 6.51% | $1,025,347,383 | 100.00% | 7,551,933 | ||
77 | Pax Dollar USDP | $1.00 | 0.02% | 0.03% | $1,016,173,555 | 100.00% | 1,140,036 | ||
78 | Nexo NEXO | $0.9956 | 2.09% | -3.56% | $995,584,751 | 100.00% | 3,125,236 | ||
79 | Lido DAO Token LDO | $1.09 | 3.25% | -16.41% | $973,746,057 | 100.00% | 34,374,899,135 | ||
80 | Bonk BONK | $0.00002253 | 10.33% | -3.32% | $935,219,131 | 100.00% | 180,946,881 | ||
81 | Renzo Restaked ETH ezETH | $2,496.29 | 1.18% | -5.96% | $907,571,044 | 100.00% | 49,672,566,059 | ||
82 | BitTorrent-New BTT | $0.0000009273 | 1.03% | -2.75% | $882,282,496 | 100.00% | 10,633,540 | ||
83 | Worldcoin WLD | $1.93 | 3.36% | -0.33% | $881,210,644 | 100.00% | 268,002,169 | ||
84 | Bitcoin SV BSV | $45.83 | 0.35% | -8.44% | $878,672,887 | 100.00% | 84,971,847 | ||
85 | Pendle PENDLE | $3.87 | 0.74% | -7.03% | $874,071,150 | 100.00% | 22,247,738,765 | ||
86 | BRETT BRETT | $0.08702 | 7.03% | -6.95% | $862,422,616 | 100.00% | 27,292,337 | ||
87 | Core DAO CORE | $0.9391 | 1.96% | -11.49% | $857,848,598 | 100.00% | 24,775,735 | ||
88 | FTX Token FTT | $2.61 | 6.49% | 23.10% | $856,793,977 | 100.00% | 81,166,250 | ||
89 | Flow FLOW | $0.5486 | -0.50% | -9.01% | $842,752,072 | 100.00% | 20,178,444 | ||
90 | WEMIX Token WEMIX | $0.8181 | -1.55% | -8.03% | $818,102,086 | 100.00% | 1,540,710 | ||
91 | BEAM BEAM | $0.01577 | 0.02% | -15.83% | $807,594,598 | 100.00% | 14,017,510 | ||
92 | Notcoin NOT | $0.007840 | 7.11% | -9.43% | $805,208,567 | 100.00% | 114,172,072 | ||
93 | Celestia TIA | $5.46 | 5.71% | -7.13% | $770,032,213 | 100.00% | 98,356,876 | ||
94 | ordi ORDI | $36.53 | 7.65% | -5.07% | $767,086,843 | 100.00% | 152,093,811 | ||
95 | Flare Network FLR | $0.01563 | 1.94% | 0.30% | $757,029,250 | 100.00% | 3,748,662 | ||
96 | USDD USDD | $0.9974 | 0.12% | -0.10% | $741,950,815 | 100.00% | 1,348,149 | ||
97 | Cheelee CHEEL | $13.05 | 0.62% | -0.04% | $741,273,468 | 100.00% | 6,831,196 | ||
98 | NEO NEO | $10.30 | 3.01% | -7.77% | $726,533,363 | 100.00% | 22,793,531 | ||
99 | ARBITRUM ARB | $0.5560 | 1.12% | -10.70% | $708,895,859 | 100.00% | 203,508,880 | ||
100 | EOS EOS | $0.4732 | 0.20% | -11.41% | $701,907,541 | 100.00% | 38,710,700 | ||
101 | Helium HNT | $7.16 | 1.03% | -4.49% | $699,071,404 | 100.00% | 10,496,912 | ||
102 | MultiversX EGLD | $25.32 | 0.59% | -10.49% | $695,870,279 | 100.00% | 14,707,065 | ||
103 | Nervos Network CKB | $0.01537 | 0.45% | -9.17% | $692,572,028 | 100.00% | 28,264,616 | ||
104 | eCash XEC | $0.00003481 | -0.66% | -1.49% | $688,021,407 | 100.00% | 5,483,639 | ||
105 | Tokenize Xchange TKX | $8.57 | -0.66% | -9.88% | $685,663,506 | 100.00% | 7,370,248 | ||
106 | Tezos XTZ | $0.6707 | 0.65% | -7.01% | $674,141,614 | 100.00% | 10,204,912 | ||
107 | Raydium RAY | $1.80 | 3.67% | -2.39% | $673,463,783 | 100.00% | 8,642,909 | ||
108 | The Sandbox SAND | $0.2554 | 0.81% | -9.35% | $673,271,652 | 100.00% | 10,119,848 | ||
109 | Quant QNT | $68.56 | 0.28% | -7.93% | $670,340,054 | 100.00% | 7,607,902 | ||
110 | Mog Coin MOG | $0.000001686 | 18.15% | 12.46% | $658,438,339 | 100.00% | 25,548,924 | ||
111 | Frax FRAX | $0.9933 | -0.98% | -0.02% | $648,468,957 | 100.00% | 497,143 | ||
112 | EigenLayer EIGEN | $3.45 | 7.67% | -84.37% | $643,709,908 | 100.00% | 191,367,855 | ||
113 | Mina Protocol Token MINA | $0.5293 | 1.10% | -10.05% | $617,248,542 | 100.00% | 17,738,017 | ||
114 | Neiro NEIRO | $0.001449 | 48.35% | 40.21% | $609,486,315 | 100.00% | 542,532,191 | ||
115 | Terra Classic LUNC | $0.00008913 | -0.53% | -5.56% | $605,129,202 | 100.00% | 16,418,573 | ||
116 | SATS BRC SATS | $0.0000002850 | 4.46% | -10.75% | $598,460,945 | 100.00% | 48,156,718 | ||
117 | Wormhole W | $0.3316 | -1.64% | 9.23% | $596,827,645 | 100.00% | 101,855,040 | ||
118 | Ronin RON | $1.62 | -1.56% | -12.08% | $567,113,326 | 100.00% | 7,131,291 | ||
119 | Ethereum Name Service ENS | $17.05 | 1.66% | -9.85% | $564,877,579 | 100.00% | 39,083,382 | ||
120 | Chiliz CHZ | $0.06300 | 0.69% | -5.49% | $559,967,636 | 100.00% | 21,340,496 | ||
121 | Decentraland MANA | $0.2957 | 1.00% | -5.78% | $551,764,983 | 100.00% | 19,446,464 | ||
122 | Ankr ANKR | $0.02725 | 1.65% | -6.31% | $545,260,930 | 100.00% | 6,297,578 | ||
123 | cat in a dogs world MEW | $0.006099 | 9.26% | 5.05% | $542,165,640 | 100.00% | 85,395,752 | ||
124 | SuperVerse SUPER | $1.07 | 7.75% | 2.39% | $535,929,382 | 100.00% | 16,922,355 | ||
125 | Binance USD BUSD | $0.9953 | -0.46% | -0.44% | $532,530,444 | 100.00% | 2,330,107 | ||
126 | PAX Gold PAXG | $2,670.94 | -0.51% | 1.35% | $512,665,499 | 100.00% | 10,016,460 | ||
127 | Axelar AXL | $0.6365 | -1.45% | -3.49% | $512,161,144 | 100.00% | 12,274,379 | ||
128 | Pyth Network PYTH | $0.3323 | -1.46% | -7.24% | $498,485,862 | 100.00% | 34,127,854 | ||
129 | Synthetix Network SNX | $1.47 | 5.69% | -9.32% | $483,635,579 | 100.00% | 9,704,765 | ||
130 | Zcash ZEC | $29.37 | 2.39% | 2.96% | $479,512,522 | 100.00% | 66,108,075 | ||
131 | zkSync ZK | $0.1288 | 2.71% | -10.02% | $473,376,932 | 100.00% | 35,676,132 | ||
132 | Coinbase Wrapped Staked ETH CBETH | $2,632.70 | 0.61% | -5.40% | $472,026,312 | 100.00% | 5,289,194,449 | ||
133 | Dexe DEXE | $8.24 | 4.09% | -3.95% | $471,065,006 | 100.00% | 1,013,068 | ||
134 | Nakamoto.Games NAKA | $1.30 | 13.57% | -3.71% | $468,934,672 | 100.00% | 41,470,010 | ||
135 | Echelon Prime PRIME | $9.67 | 1.31% | -3.24% | $447,033,580 | 100.00% | 5,674,755 | ||
136 | Metaplex MPLX | $0.4484 | 0.92% | -5.08% | $444,313,317 | 100.00% | 1,766,108 | ||
137 | Astar ASTR | $0.06036 | 0.38% | -10.39% | $443,826,633 | 100.00% | 14,326,457 | ||
138 | BELDEX BDX | $0.06557 | 6.42% | 17.10% | $438,011,092 | 100.00% | 11,675,679 | ||
139 | IOTA IOTA | $0.1250 | 1.27% | -9.60% | $432,400,164 | 100.00% | 5,850,308 | ||
140 | BLUR BLUR | $0.2269 | 2.92% | -2.39% | $432,032,082 | 100.00% | 37,393,155 | ||
141 | Celo CELO | $0.7581 | -0.71% | 16.59% | $417,692,120 | 100.00% | 87,906,353 | ||
142 | ENA ENA | $0.2892 | 1.01% | -27.01% | $412,067,612 | 100.00% | 105,004,924 | ||
143 | Turbo TURBO | $0.005950 | 14.94% | 3.31% | $410,577,054 | 100.00% | 105,520,658 | ||
144 | APENFT NFT | $0.0000004072 | 0.02% | -4.66% | $407,161,511 | 100.00% | 14,350,131 | ||
145 | Safe Token SAFE | $0.9407 | 2.37% | 2.92% | $401,490,644 | 100.00% | 4,944,476 | ||
146 | Compound COMP | $44.47 | 2.20% | -6.33% | $389,545,782 | 100.00% | 7,184,623 | ||
147 | Bitcoin Gold BTG | $22.25 | -0.09% | -6.81% | $386,159,448 | 100.00% | 1,726,462 | ||
148 | PayPal USD PYUSD | $0.9993 | 0.03% | 0.19% | $384,278,794 | 100.00% | 15,890,185 | ||
149 | AMP AMP | $0.003842 | 1.03% | -9.19% | $382,930,111 | 100.00% | 1,284,316 | ||
150 | ConstitutionDAO PEOPLE | $0.07417 | 7.04% | -4.47% | $375,764,622 | 100.00% | 137,659,530 | ||
151 | pepeCoin PEPECOIN | $3.14 | 0.23% | 1.11% | $374,555,213 | 100.00% | 2,386,600 | ||
152 | ALEO ALEO | $3.69 | -5.22% | -33.30% | $373,982,604 | 100.00% | 16,372,795 | ||
153 | Gas GAS | $3.87 | -1.31% | -6.47% | $372,772,671 | 100.00% | 16,439,510 | ||
154 | BOOK OF MEME BOME | $0.006626 | 5.56% | -10.73% | $365,755,215 | 100.00% | 107,621,872 | ||
155 | DOGS DOGS | $0.0007053 | 5.69% | -12.00% | $364,465,153 | 100.00% | 94,407,316 | ||
156 | Fasttoken FTN | $2.53 | -0.25% | 5.53% | $363,258,867 | 100.00% | 95,214,256 | ||
157 | SafePal SFP | $0.7199 | -0.16% | -1.97% | $359,958,980 | 100.00% | 2,120,061 | ||
158 | IoTeX IOTX | $0.03782 | 2.33% | -11.14% | $357,061,069 | 100.00% | 7,253,817 | ||
159 | Optimism OP | $1.66 | 4.13% | -8.52% | $355,525,520 | 100.00% | 102,678,562 | ||
160 | XinFin Network XDC | $0.02895 | -1.96% | -1.08% | $355,443,804 | 100.00% | 3,569,367 | ||
161 | UMA UMA | $2.92 | 1.73% | 7.98% | $354,707,240 | 100.00% | 16,950,216 | ||
162 | Metis Token METIS | $35.50 | 3.98% | -10.20% | $354,667,591 | 100.00% | 9,693,203 | ||
163 | Ravencoin RVN | $0.01676 | 1.25% | -8.77% | $351,970,716 | 100.00% | 4,678,473 | ||
164 | Osmosis OSMO | $0.5468 | 0.87% | -13.01% | $346,349,535 | 100.00% | 5,661,680 | ||
165 | EthereumPoW ETHW | $3.16 | 4.37% | -21.11% | $340,295,503 | 100.00% | 21,753,870 | ||
166 | SPX6900 SPX | $0.3632 | 36.63% | 201.68% | $338,164,683 | 100.00% | 33,526,021 | ||
167 | Bitcoin Avalanche Bridged BTC.b | $62,774.24 | 1.09% | -1.53% | $337,662,616 | 100.00% | 8,086,981 | ||
168 | 1inch Token 1INCH | $0.2612 | 0.69% | -8.84% | $332,035,178 | 100.00% | 13,175,072 | ||
169 | Theta Fuel TFUEL | $0.06197 | -0.69% | -8.05% | $328,522,533 | 100.00% | 3,029,554 | ||
170 | Klaytn KLAY | $0.1335 | 1.70% | -4.24% | $326,894,181 | 100.00% | 10,730,559 | ||
171 | aelf ELF | $0.3740 | 0.13% | -7.54% | $323,192,847 | 100.00% | 7,454,693 | ||
172 | Universe UNI | $7.24 | 6.39% | -2.67% | $319,283,944 | 100.00% | 1,122,822 | ||
173 | Vulcan Forged PYR | $2.73 | 3.05% | -6.07% | $317,032,214 | 100.00% | 7,207,537 | ||
174 | MX Token MX | $3.24 | -1.44% | -6.35% | $316,741,624 | 100.00% | 66,828,639 | ||
175 | Curve DAO Token CRV | $0.2605 | 2.37% | -11.47% | $316,497,879 | 100.00% | 47,823,319 | ||
176 | Hamster Kombat HMSTR | $0.004904 | 3.46% | -14.23% | $315,708,929 | 100.00% | 81,087,943 | ||
177 | WOO Network WOO | $0.1688 | 1.01% | -7.61% | $308,708,358 | 100.00% | 7,685,974 | ||
178 | ETHx ETHx | $2,565.62 | 1.73% | -5.42% | $303,502,683 | 100.00% | 48,258,867,974 | ||
179 | UltimaEcosystem ULTIMA | $7,209.92 | 4.00% | 8.09% | $292,957,581 | 100.00% | 5,770,115 | ||
180 | StarkNet Token STRK | $0.3978 | 2.40% | -13.82% | $289,588,426 | 100.00% | 42,409,975 | ||
181 | Manta MANTA | $0.7616 | 4.95% | -14.57% | $288,678,210 | 100.00% | 23,890,682 | ||
182 | Dash DASH | $24.02 | -0.91% | -4.18% | $287,705,312 | 100.00% | 17,187,016 | ||
183 | Osaka Protocol OSAK | $0.0000003809 | 5.29% | 7.31% | $285,983,052 | 100.00% | 721,143 | ||
184 | Zilliqa ZIL | $0.01446 | 1.41% | -6.53% | $284,183,750 | 100.00% | 9,609,663 | ||
185 | Axie Infinity AXS | $4.66 | 0.71% | -10.23% | $283,622,293 | 100.00% | 16,809,237 | ||
186 | Olympus v2 OHM | $15.24 | -0.23% | 3.85% | $282,958,877 | 100.00% | 48,769,535,368 | ||
187 | Illuvium ILV | $37.42 | 2.08% | -12.45% | $281,505,399 | 100.00% | 6,659,393 | ||
188 | Memecoin MEME | $0.01024 | 3.10% | -16.73% | $271,265,447 | 100.00% | 1,984,454 | ||
189 | 0x ZRX | $0.3196 | 0.78% | -7.57% | $271,105,883 | 100.00% | 10,308,270 | ||
190 | Threshold T | $0.02425 | -0.18% | -4.29% | $267,635,155 | 100.00% | 21,907,521,681 | ||
191 | Siacoin SC | $0.004867 | -3.75% | 0.17% | $267,182,053 | 100.00% | 16,066,044 | ||
192 | AltLayer Token ALT | $0.1153 | 5.28% | -13.28% | $266,458,824 | 100.00% | 26,125,222 | ||
193 | Golem GLM | $0.3356 | 1.12% | -13.89% | $265,224,527 | 100.00% | 11,939,693 | ||
194 | KarratCoin KARRAT | $0.4957 | 1.77% | -20.56% | $263,298,154 | 100.00% | 737,393 | ||
195 | Basic Attention Token BAT | $0.1745 | 1.32% | -6.67% | $261,031,545 | 100.00% | 5,745,604 | ||
196 | JITO JTO | $2.05 | 2.18% | -12.63% | $260,515,080 | 100.00% | 25,222,665 | ||
197 | QTUM QTUM | $2.45 | 1.89% | -9.51% | $258,192,885 | 100.00% | 24,816,847 | ||
198 | Bonfida FIDA | $0.2588 | 0.01% | -19.58% | $256,815,568 | 100.00% | 18,565,795 | ||
199 | Gravity G | $0.03416 | 1.13% | -10.51% | $247,062,697 | 100.00% | 9,360,978 | ||
200 | ssv.network SSV | $22.35 | -1.30% | -6.13% | $247,058,133 | 100.00% | 15,095,648 | ||
201 | Non-Playable Coin NPC | $0.03051 | 11.69% | 7.71% | $245,592,866 | 100.00% | 6,208,287 | ||
202 | AIOZ Network AIOZ | $0.4685 | 2.31% | -8.25% | $243,663,100 | 100.00% | 1,746,981 | ||
203 | tBTC v2 TBTC | $62,898.28 | 1.35% | -1.06% | $238,298,880 | 100.00% | 515,658,690,368 | ||
204 | Simons Cat CAT | $0.00003093 | 1.49% | -15.46% | $236,640,562 | 100.00% | 28,311,774 | ||
205 | Avail Token Avail | $0.1356 | 0.40% | -16.24% | $236,602,024 | 100.00% | 2,407,253 | ||
206 | Sundog SUNDOG | $0.2365 | 5.83% | -26.41% | $236,517,182 | 100.00% | 75,179,758 | ||
207 | Chia Network XCH | $17.09 | 4.69% | 14.36% | $234,180,986 | 100.00% | 10,960,209 | ||
208 | TerraClassicUSD USTC | $0.02381 | -0.85% | 6.30% | $233,498,628 | 100.00% | 26,127,357 | ||
209 | SAGA SAGA | $2.57 | 9.34% | -5.84% | $231,339,950 | 100.00% | 77,719,669 | ||
210 | Arkham ARKM | $1.52 | 12.31% | -2.98% | $228,169,061 | 100.00% | 86,589,236 | ||
211 | THORSwap THOR | $0.4479 | -0.64% | 13.38% | $223,967,540 | 100.00% | 1,118,931 | ||
212 | Celsius Network CEL | $0.3226 | 3.05% | -2.22% | $223,510,868 | 100.00% | 2,036,523 | ||
213 | Dymension DYM | $1.52 | 3.65% | -17.03% | $221,952,296 | 100.00% | 15,352,681 | ||
214 | Tether Gold XAUT | $2,572.80 | -4.71% | -2.59% | $219,761,540 | 100.00% | 6,244,964 | ||
215 | Aethir ATH | $0.05803 | 4.07% | -8.62% | $219,366,202 | 100.00% | 20,637,804 | ||
216 | Apu Apustaja APU | $0.0005308 | 21.19% | 52.55% | $216,527,799 | 100.00% | 17,390,703 | ||
217 | Rocket Pool RPL | $10.42 | 1.68% | -7.45% | $216,251,116 | 100.00% | 22,314,237,558 | ||
218 | OriginTrail TRAC | $0.5251 | 3.92% | -7.12% | $215,588,410 | 100.00% | 1,673,569 | ||
219 | Power Ledger POWR | $0.2143 | -2.35% | -3.66% | $213,513,111 | 100.00% | 9,989,818 | ||
220 | SUSHI SUSHI | $0.7433 | 0.16% | -11.68% | $206,445,716 | 100.00% | 15,205,710 | ||
221 | Conflux Network CFX | $0.1916 | 5.05% | 2.30% | $205,842,686 | 100.00% | 50,923,450 | ||
222 | SKALE SKL | $0.03694 | 0.44% | -10.10% | $204,210,655 | 100.00% | 16,476,139 | ||
223 | AGI Token AGI | $0.1813 | 2.42% | 0.09% | $202,262,241 | 100.00% | 13,096,399 | ||
224 | ViciCoin VCNT | $20.28 | 0.53% | 0.99% | $201,893,740 | 100.00% | 501,503 | ||
225 | Flux FLUX | $0.5392 | -3.24% | -11.92% | $200,747,206 | 100.00% | 9,671,612 | ||
226 | Polymesh POLYX | $0.2385 | -0.93% | -7.54% | $199,828,874 | 100.00% | 10,179,763 | ||
227 | Decred DCR | $12.21 | 1.67% | -0.17% | $199,803,459 | 100.00% | 884,752 | ||
228 | Civic CVC | $0.1997 | -15.91% | 62.70% | $199,678,981 | 100.00% | 587,518,678 | ||
229 | Alchemy Pay ACH | $0.01965 | 4.83% | -2.99% | $196,548,002 | 100.00% | 858,278 | ||
230 | PAAL AI $PAAL | $0.2276 | -1.99% | -4.59% | $195,775,371 | 100.00% | 2,320,451 | ||
231 | API3 API3 | $1.38 | 1.95% | -12.97% | $195,536,552 | 100.00% | 5,257,822 | ||
232 | Convex Finance CVX | $1.97 | 0.58% | -4.83% | $194,647,193 | 100.00% | 9,484,378 | ||
233 | BLAST BLAST | $0.009301 | 0.03% | -9.50% | $193,605,412 | 100.00% | 24,444,920 | ||
234 | Biconomy BICO | $0.2163 | 5.55% | -12.80% | $192,318,459 | 100.00% | 19,905,127,360 | ||
235 | Mask Network MASK | $2.40 | -1.82% | 2.63% | $188,247,160 | 100.00% | 28,283,324 | ||
236 | QUBIC QUBIC | $0.000001835 | -5.17% | -12.19% | $187,070,766 | 100.00% | 1,532,738 | ||
237 | yearn.finance YFI | $5,040.82 | 0.45% | -7.25% | $184,718,434 | 100.00% | 5,103,938 | ||
238 | Harmony ONE | $0.01278 | 3.47% | -8.91% | $181,615,871 | 100.00% | 2,316,422 | ||
239 | Gnosis GNO | $163.96 | 2.10% | 0.04% | $181,109,358 | 100.00% | 1,492,863,585 | ||
240 | Wrapped Solana SOL | $146.49 | 1.96% | -4.99% | $180,860,868 | 100.00% | 2,254,527,319 | ||
241 | MAGA TRUMP | $3.89 | 26.08% | 39.43% | $179,079,319 | 100.00% | 11,320,825 | ||
242 | Open Campus EDU | $0.5401 | 2.23% | -15.54% | $178,132,697 | 100.00% | 5,433,794 | ||
243 | BakeryToken BAKE | $0.2399 | -0.58% | -10.85% | $175,521,498 | 100.00% | 6,804,696 | ||
244 | IO IO | $1.85 | 5.55% | -11.31% | $175,315,169 | 100.00% | 51,414,177 | ||
245 | Radix XRD | $0.01655 | 2.70% | -17.16% | $174,804,995 | 100.00% | 1,405,872 | ||
246 | GoMining Token GMT | $0.4136 | 0.43% | -1.58% | $172,205,765 | 100.00% | 9,688,044 | ||
247 | Wrapped Centrifuge CFG | $0.3394 | -0.42% | -6.53% | $170,358,403 | 100.00% | 896,098 | ||
248 | ether.fi governance token ETHFI | $1.48 | 4.01% | -17.82% | $170,053,552 | 100.00% | 63,479,023 | ||
249 | Maple MPL | $16.99 | -2.51% | -9.40% | $167,881,091 | 100.00% | 1,185,469 | ||
250 | Ponke PONKE | $0.3017 | 2.69% | -15.43% | $167,631,326 | 100.00% | 9,336,456 | ||
251 | Frax Share FXS | $2.03 | 0.15% | -8.60% | $167,341,478 | 100.00% | 7,928,749 | ||
252 | Tellor TRB | $63.35 | 2.64% | -7.90% | $165,892,668 | 100.00% | 25,723,542 | ||
253 | Kusama KSM | $18.44 | -0.07% | -11.33% | $165,605,416 | 100.00% | 11,535,135 | ||
254 | mCoin MCOIN | $0.4075 | 0.44% | -12.30% | $163,009,993 | 100.00% | 2,021,602 | ||
255 | Casper CSPR | $0.01285 | 2.80% | -1.03% | $158,776,631 | 100.00% | 5,281,922 | ||
256 | Kadena KDA | $0.5408 | 1.29% | -11.88% | $158,196,205 | 100.00% | 5,226,696 | ||
257 | Creditcoin CTC | $0.4185 | 2.59% | -6.62% | $157,808,695 | 100.00% | 3,922,044 | ||
258 | Gala GALA | $0.02090 | 5.96% | -8.77% | $157,648,168 | 100.00% | 71,887,465 | ||
259 | Loopring LRC | $0.1249 | 3.39% | -8.48% | $157,219,974 | 100.00% | 10,360,844 | ||
260 | Storj STORJ | $0.3884 | -0.42% | -6.09% | $154,953,455 | 100.00% | 5,305,742 | ||
261 | sudeng HIPPO | $0.01546 | 3.47% | % | $154,557,489 | 100.00% | 29,393,647 | ||
262 | VeThor Token VTHO | $0.001889 | -1.09% | -9.15% | $153,743,826 | 100.00% | 1,478,914 | ||
263 | aleph.im ALEPH | $0.1536 | -6.64% | -8.98% | $153,626,190 | 100.00% | 529,075 | ||
264 | Wrapped AVAX WAVAX | $26.86 | 3.03% | -4.31% | $153,466,943 | 100.00% | 24,263,695 | ||
265 | Catizen CATI | $0.4990 | -2.94% | -14.35% | $152,201,187 | 100.00% | 103,970,129 | ||
266 | Chromia CHR | $0.1829 | 4.09% | -10.95% | $152,166,357 | 100.00% | 6,399,192 | ||
267 | VANRY VANRY | $0.08610 | 2.43% | -21.57% | $151,780,651 | 100.00% | 10,158,826 | ||
268 | Cream CREAM | $16.82 | -0.45% | -8.54% | $151,418,516 | 100.00% | 2,719,351 | ||
269 | Numeraire NMR | $15.14 | 6.01% | -9.28% | $151,254,634 | 100.00% | 5,229,019 | ||
270 | michi $MICHI | $0.2717 | 12.28% | 32.28% | $151,252,106 | 100.00% | 6,411,538 | ||
271 | Moonbeam GLMR | $0.1673 | 3.70% | -7.53% | $151,020,640 | 100.00% | 4,665,011 | ||
272 | Orbs ORBS | $0.03391 | 10.94% | 23.21% | $148,763,711 | 100.00% | 65,442,983 | ||
273 | Solar SXP | $0.2386 | 0.56% | -8.83% | $147,769,290 | 100.00% | 9,579,162 | ||
274 | Venom VENOM | $0.07843 | -3.29% | -23.02% | $146,395,978 | 100.00% | 1,792,203 | ||
275 | Zentry ZENT | $0.02405 | 9.19% | 15.43% | $144,278,375 | 100.00% | 3,834,874 | ||
276 | Clearpool CPOOL | $0.1471 | 2.63% | 7.33% | $143,565,798 | 100.00% | 1,170,486 | ||
277 | ICON ICX | $0.1396 | -2.05% | -7.30% | $142,661,149 | 100.00% | 3,929,914 | ||
278 | ZetaChain ZETA | $0.5947 | 1.34% | -12.25% | $140,635,407 | 100.00% | 27,552,364 | ||
279 | Zigcoin ZIG | $0.09643 | 1.35% | -5.42% | $140,305,289 | 100.00% | 2,214,489 | ||
280 | Andy ANDY | $0.0001395 | 3.15% | -3.62% | $139,457,360 | 100.00% | 2,206,852 | ||
281 | Drift DRIFT | $0.5892 | -6.14% | -10.75% | $138,008,499 | 100.00% | 12,550,526 | ||
282 | Orderly Network ORDER | $0.1351 | 3.22% | -3.66% | $135,068,761 | 100.00% | 8,476,248 | ||
283 | IOST IOST | $0.005106 | 1.16% | -6.80% | $133,871,939 | 100.00% | 5,248,322 | ||
284 | Alephium ALPH | $1.54 | 2.36% | -4.62% | $133,469,402 | 100.00% | 925,071 | ||
285 | DigiByte DGB | $0.007675 | 15.71% | 10.46% | $132,708,646 | 100.00% | 3,451,304 | ||
286 | RATS BRC RATS | $0.0001326 | 10.37% | -3.05% | $132,595,817 | 100.00% | 12,750,289 | ||
287 | Cartesi CTSI | $0.1305 | 1.03% | -5.58% | $130,554,327 | 100.00% | 12,926,622 | ||
288 | Highstreet HIGH | $1.30 | 1.70% | -13.25% | $129,997,431 | 100.00% | 4,251,118 | ||
289 | Waves WAVES | $1.11 | 0.07% | -10.69% | $128,797,477 | 100.00% | 9,035,328 | ||
290 | BounceBit BB | $0.3142 | 3.10% | -12.42% | $128,669,120 | 100.00% | 28,370,462 | ||
291 | Reserve Rights Token RSR | $0.007142 | 11.76% | 2.27% | $127,408,214 | 100.00% | 23,869,803,395 | ||
292 | basedAI BASEDAI | $3.66 | 2.00% | -12.09% | $126,511,891 | 100.00% | 1,481,816 | ||
293 | NEM XEM | $0.01786 | 0.82% | -7.96% | $126,356,707 | 100.00% | 2,692,461 | ||
294 | 0x0.ai: AI Smart Contract 0X0 | $0.1409 | -0.66% | -16.55% | $125,546,416 | 100.00% | 572,644 | ||
295 | Venus XVS | $7.40 | 1.24% | -6.33% | $123,260,024 | 100.00% | 7,014,079 | ||
296 | Banana BANANA | $47.25 | 9.63% | 5.55% | $122,541,542 | 100.00% | 29,570,849 | ||
297 | RSS3 RSS3 | $0.1223 | -0.52% | -14.03% | $122,339,597 | 100.00% | 2,589,296 | ||
298 | Ontology Gas ONG | $0.3114 | -0.60% | -3.98% | $122,156,309 | 100.00% | 28,943,485 | ||
299 | BORA BORA | $0.1003 | -6.93% | 1.98% | $120,924,479 | 100.00% | 27,350,936 | ||
300 | Orca ORCA | $2.30 | 0.53% | 6.03% | $120,756,968 | 100.00% | 2,526,852 | ||
301 | iExec RLC RLC | $1.50 | 2.74% | -12.88% | $120,294,991 | 100.00% | 2,588,742 | ||
302 | Balancer BAL | $2.00 | 2.12% | -5.06% | $119,567,220 | 100.00% | 2,467,445 | ||
303 | Moo Deng MOODENG | $0.1204 | -10.48% | -46.63% | $119,169,003 | 100.00% | 90,758,661 | ||
304 | Mumu the Bull MUMU | $0.00005149 | 15.56% | 8.27% | $117,557,527 | 100.00% | 276,360,255 | ||
305 | Origin protocol OGN | $0.08324 | 2.18% | -10.31% | $117,338,206 | 100.00% | 4,708,175 | ||
306 | Mines of Dalarnia DAR | $0.1465 | 2.35% | -11.29% | $117,193,166 | 100.00% | 3,930,895 | ||
307 | Ontology ONT | $0.1828 | 0.67% | -9.82% | $116,536,826 | 100.00% | 6,546,166 | ||
308 | Nano XNO | $0.8732 | 2.36% | -3.23% | $116,357,591 | 100.00% | 931,118 | ||
309 | AITECH AITECH | $0.1104 | -0.39% | 3.55% | $115,557,000 | 100.00% | 4,774,569 | ||
310 | Audius AUDIO | $0.1321 | 7.08% | -2.86% | $115,279,086 | 100.00% | 64,128,157 | ||
311 | Dogelon Mars ELON | $0.0000001193 | -1.44% | -8.06% | $114,518,723 | 100.00% | 9,851,608 | ||
312 | Phala Network PHA | $0.1140 | 3.33% | -13.63% | $114,037,104 | 100.00% | 5,822,572 | ||
313 | Aleph Zero AZERO | $0.3788 | -2.98% | -6.59% | $113,764,425 | 100.00% | 1,046,701 | ||
314 | Enjin Coin ENJ | $0.1489 | 1.62% | -13.68% | $113,330,311 | 100.00% | 9,919,162 | ||
315 | TrueUSD TUSD | $0.9992 | 0.16% | 0.03% | $112,249,206 | 100.00% | 31,954,654 | ||
316 | NetMind Token NMT | $2.79 | 1.85% | -13.25% | $112,071,390 | 100.00% | 7,694,299 | ||
317 | why WHY | $0.0000002642 | 2.01% | 9.38% | $110,983,814 | 100.00% | 5,162,289 | ||
318 | Taiko Token TAIKO | $1.65 | 1.36% | -10.47% | $108,966,756 | 100.00% | 16,460,660 | ||
319 | Marlin POND POND | $0.01194 | 1.55% | -8.61% | $107,837,711 | 100.00% | 3,367,978 | ||
320 | SPACE ID ID | $0.3745 | 3.84% | -7.06% | $107,112,192 | 100.00% | 10,692,443 | ||
321 | Pundi X PUNDIX | $0.4104 | -0.05% | -5.97% | $106,040,186 | 100.00% | 2,970,588 | ||
322 | dKargo DKA | $0.02110 | -0.36% | -1.03% | $105,522,824 | 100.00% | 930,336 | ||
323 | Lisk LSK | $0.8177 | -1.06% | -9.46% | $105,368,437 | 100.00% | 4,290,025 | ||
324 | Bone ShibaSwap BONE | $0.4188 | 0.32% | -8.49% | $104,653,633 | 100.00% | 1,815,751 | ||
325 | Velo VELO | $0.01406 | 1.06% | -16.07% | $103,874,742 | 100.00% | 7,463,660 | ||
326 | Oraichain Token ORAI | $6.29 | 0.74% | -5.46% | $103,466,416 | 100.00% | 1,743,846 | ||
327 | AIT Protocol AIT | $0.1071 | 1.44% | -1.57% | $103,261,552 | 100.00% | 1,547,601 | ||
328 | Oasis Network ROSE | $0.06874 | 3.02% | -13.64% | $103,110,956 | 100.00% | 25,574,463 | ||
329 | Bounce AUCTION | $13.48 | -0.09% | -10.76% | $103,027,622 | 100.00% | 10,992,809 | ||
330 | Prometeus PROM | $5.39 | 1.57% | -4.48% | $102,391,456 | 100.00% | 1,736,368 | ||
331 | Everipedia IQ | $0.006324 | 7.17% | 0.69% | $101,788,728 | 100.00% | 34,585,618 | ||
332 | DEGEN DEGEN | $0.008116 | 12.57% | 80.99% | $101,297,641 | 100.00% | 17,750,615 | ||
333 | Akash AKT | $2.48 | -0.11% | -11.92% | $101,074,086 | 100.00% | 6,035,394 | ||
334 | PIXEL PIXEL | $0.1311 | 1.76% | -18.34% | $101,073,030 | 100.00% | 18,938,904 | ||
335 | Across Protocol Token ACX | $0.2474 | -1.19% | -5.69% | $101,055,077 | 100.00% | 797,912 | ||
336 | Helium Mobile MOBILE | $0.001002 | -2.20% | -7.58% | $99,911,551 | 100.00% | 1,195,989 | ||
337 | Moca MOCA | $0.08761 | -0.31% | -22.60% | $99,678,224 | 100.00% | 17,316,841 | ||
338 | TrueFi TRU | $0.08436 | 1.48% | -12.40% | $99,451,209 | 100.00% | 16,765,865 | ||
339 | Alethea Artificial Liquid Intelligence Token ALI | $0.01212 | 8.15% | -2.04% | $99,230,901 | 100.00% | 803,830 | ||
340 | COQINU COQ | $0.000001422 | 3.06% | -5.40% | $98,737,026 | 100.00% | 3,181,056 | ||
341 | Constellation DAG | $0.02443 | -3.71% | -14.68% | $97,706,061 | 100.00% | 1,313,402 | ||
342 | ApeCoin APE | $0.7427 | 4.49% | -8.09% | $97,436,321 | 100.00% | 35,840,606 | ||
343 | LimeWire LMWR | $0.1562 | 5.48% | -8.90% | $97,010,059 | 100.00% | 2,729,437 | ||
344 | Status SNT | $0.02381 | 5.41% | -1.22% | $95,495,895 | 100.00% | 4,152,657 | ||
345 | JasmyCoin JASMY | $0.01982 | 1.50% | -14.01% | $94,245,085 | 100.00% | 39,802,814 | ||
346 | Sun SUN | $0.01894 | 2.58% | -5.38% | $94,168,662 | 100.00% | 36,212,781 | ||
347 | Voxies VOXEL | $0.1566 | 0.62% | -13.17% | $93,946,317 | 100.00% | 3,952,688 | ||
348 | Seedify.fund SFUND | $1.47 | 5.16% | -6.01% | $93,471,821 | 100.00% | 5,158,043 | ||
349 | Celer Network CELR | $0.01202 | 4.35% | -6.51% | $92,840,963 | 100.00% | 1,611,698 | ||
350 | Omni Network OMNI | $8.93 | 3.48% | -11.09% | $92,832,440 | 100.00% | 21,376,675 | ||
351 | Gods Unchained GODS | $0.1853 | 6.86% | -6.71% | $92,663,599 | 100.00% | 1,073,039 | ||
352 | My Neighbor Alice ALICE | $0.9920 | 1.96% | -12.63% | $91,348,700 | 100.00% | 7,528,614 | ||
353 | Propchain PROPC | $1.33 | 4.31% | -6.39% | $90,525,039 | 100.00% | 592,076 | ||
354 | RIF Token RIF | $0.09004 | 4.90% | -7.13% | $90,039,994 | 100.00% | 2,348,416 | ||
355 | DIA DIA | $0.8099 | -0.78% | 57.68% | $89,588,061 | 100.00% | 30,775,445 | ||
356 | Beta Finance BETA | $0.04471 | -1.10% | -6.51% | $89,427,039 | 100.00% | 913,580 | ||
357 | Santos FC Fan Token SANTOS | $2.98 | -3.32% | 4.79% | $89,392,496 | 100.00% | 16,746,930 | ||
358 | Syscoin SYS | $0.1003 | 4.23% | -11.37% | $89,027,050 | 100.00% | 4,737,853 | ||
359 | MOTHER IGGY MOTHER | $0.08987 | -8.62% | -18.42% | $88,971,640 | 100.00% | 11,943,343 | ||
360 | COTI COTI | $0.1014 | 4.15% | -16.88% | $88,065,709 | 100.00% | 10,501,453 | ||
361 | Boba Network BOBA | $0.2243 | 2.30% | -5.66% | $87,867,375 | 100.00% | 1,497,733 | ||
362 | WINkLink WIN | $0.00008521 | 0.55% | -7.89% | $87,715,028 | 100.00% | 13,122,880 | ||
363 | Synapse SYN | $0.4608 | 4.53% | -3.53% | $87,461,153 | 100.00% | 4,421,498 | ||
364 | Stox STX | $1.78 | -1.28% | -4.16% | $86,991,159 | 100.00% | 22,617,212 | ||
365 | QuarkChain QKC | $0.009146 | -0.29% | -3.79% | $86,883,640 | 100.00% | 2,224,432 | ||
366 | Automata Network ATA | $0.07992 | 2.28% | -13.53% | $86,312,708 | 100.00% | 1,155,031 | ||
367 | XYO Network XYO | $0.006194 | -2.51% | 2.88% | $86,290,543 | 100.00% | 631,980 | ||
368 | Ardor ARDR | $0.08627 | -1.68% | 3.79% | $86,137,045 | 100.00% | 36,367,681 | ||
369 | STP Network STPT | $0.04432 | -1.12% | -5.39% | $86,096,448 | 100.00% | 3,523,067 | ||
370 | Dent DENT | $0.0008600 | 3.72% | -9.59% | $86,004,361 | 100.00% | 1,943,998 | ||
371 | TOSHI TOSHI | $0.0002032 | 28.01% | 50.14% | $85,500,795 | 100.00% | 2,404,134 | ||
372 | Steem STEEM | $0.1784 | 0.50% | -6.26% | $84,329,049 | 100.00% | 13,061,485 | ||
373 | Alpha Finance Lab ALPHA | $0.05796 | 1.32% | -11.41% | $84,232,940 | 100.00% | 1,470,957 | ||
374 | SuperRare RARE | $0.1178 | 2.38% | -17.42% | $84,026,029 | 100.00% | 5,970,484 | ||
375 | MovieBloc MBL | $0.002784 | 0.82% | -2.90% | $83,509,281 | 100.00% | 4,928,321 | ||
376 | Synapse Protocol SYN | $0.4679 | 5.73% | -2.25% | $83,472,895 | 100.00% | 21,134,197,267 | ||
377 | Shuffle SHFL | $0.3910 | -0.64% | 21.15% | $82,910,520 | 100.00% | 1,769,327 | ||
378 | Myro $MYRO | $0.08284 | 13.54% | -3.84% | $82,841,976 | 100.00% | 12,127,301 | ||
379 | Liquity LQTY | $0.8743 | 1.95% | -7.98% | $81,797,859 | 100.00% | 9,119,829 | ||
380 | Velodrome Finance VELO | $0.09802 | 2.79% | -8.28% | $81,238,780 | 100.00% | 1,515,802 | ||
381 | Radio Caca RACA | $0.0001910 | 2.15% | -10.77% | $80,906,433 | 100.00% | 4,341,883 | ||
382 | Coin98 C98 | $0.1257 | 4.37% | -7.62% | $80,863,076 | 100.00% | 6,479,609 | ||
383 | Radiant Capital RDNT | $0.07139 | 4.15% | -12.02% | $80,817,017 | 100.00% | 5,829,128,041 | ||
384 | ACEToken ACE | $2.15 | 1.56% | -14.20% | $80,461,881 | 100.00% | 8,356,208 | ||
385 | DADDY TATE DADDY | $0.1365 | 5.38% | -6.76% | $79,754,961 | 100.00% | 5,685,691 | ||
386 | Spell Token SPELL | $0.0005359 | 2.00% | -11.93% | $79,402,122 | 100.00% | 3,174,828 | ||
387 | Bitgert BRISE | $0.00000007738 | 3.88% | -5.11% | $77,379,784 | 100.00% | 1,314,256 | ||
388 | Lista DAO LISTA | $0.3363 | 1.91% | -16.46% | $77,356,362 | 100.00% | 6,545,144 | ||
389 | TokenFi TOKEN | $0.04920 | 2.51% | -15.95% | $77,243,536 | 100.00% | 4,922,127 | ||
390 | Covalent X Token CXT | $0.08911 | -1.27% | -13.29% | $77,162,206 | 100.00% | 2,666,756 | ||
391 | Cloud CLOUD | $0.4280 | 4.94% | 4.29% | $77,044,449 | 100.00% | 3,939,777 | ||
392 | Games For A Living GFAL | $0.01751 | -2.64% | -19.16% | $76,931,271 | 100.00% | 3,915,138 | ||
393 | Aavegotchi GHST | $0.9290 | -0.71% | -8.18% | $76,191,075 | 100.00% | 2,484,977 | ||
394 | Hoppy HOPPY | $0.0001805 | 18.65% | 52.47% | $75,948,413 | 100.00% | 5,815,000 | ||
395 | WEN WEN | $0.0001042 | 4.23% | -7.90% | $75,873,228 | 100.00% | 6,927,889 | ||
396 | CertiK CTK | $0.5469 | 1.00% | -2.26% | $75,804,767 | 100.00% | 752,541 | ||
397 | Gemini dollar GUSD | $1.01 | -0.52% | 0.53% | $74,586,259 | 100.00% | 1,052,565 | ||
398 | Dusk DUSK | $0.2065 | 6.06% | -12.63% | $74,478,283 | 100.00% | 7,279,924 | ||
399 | SLERF SLERF | $0.1485 | 3.12% | -8.27% | $74,226,321 | 100.00% | 6,439,843 | ||
400 | Adventure Gold AGLD | $0.9510 | 1.97% | -1.69% | $73,522,996 | 100.00% | 3,348,960 | ||
401 | JOE JOE | $0.3357 | 3.23% | -10.41% | $73,460,561 | 100.00% | 4,881,866 | ||
402 | Orchid Protocol OXT | $0.07331 | 0.42% | -4.11% | $73,314,473 | 100.00% | 2,249,877 | ||
403 | Loom Network LOOM | $0.05628 | -3.31% | -2.11% | $73,159,993 | 100.00% | 33,611,806 | ||
404 | Hive HIVE | $0.1962 | -0.64% | -3.96% | $72,975,782 | 100.00% | 3,025,717 | ||
405 | Ultra UOS | $0.08378 | -0.62% | -9.31% | $72,775,569 | 100.00% | 683,122 | ||
406 | UXLINK Token UXLINK | $0.5743 | -0.27% | -8.11% | $71,889,952 | 100.00% | 57,266,532 | ||
407 | ApeX Protocol APEX | $1.49 | -0.51% | -6.65% | $71,825,238 | 100.00% | 25,301,451 | ||
408 | DAO Maker DAO | $0.2860 | 1.05% | -14.08% | $71,764,578 | 100.00% | 1,105,568 | ||
409 | Everscale EVER | $0.03565 | -1.92% | -5.20% | $70,783,220 | 100.00% | 732,196 | ||
410 | Islamic Coin ISLM | $0.06509 | -0.04% | -5.86% | $70,432,474 | 100.00% | 2,516,943 | ||
411 | PeiPei PEIPEI | $0.0000001701 | -2.38% | -12.86% | $69,930,235 | 100.00% | 5,848,459 | ||
412 | Request Network REQ | $0.09562 | -3.08% | -8.83% | $69,765,578 | 100.00% | 3,962,178 | ||
413 | Milady LADYS | $0.00000007832 | 1.85% | -12.69% | $69,543,998 | 100.00% | 3,143,111 | ||
414 | CoW Protocol COW | $0.2723 | 0.47% | -1.06% | $69,493,436 | 100.00% | 24,738,235,838 | ||
415 | SIDUS HEROES SIDUS | $0.003871 | 6.57% | -13.58% | $69,193,255 | 100.00% | 652,212 | ||
416 | Neiro NEIRO | $0.06880 | 13.38% | -2.37% | $68,802,602 | 100.00% | 27,883,740 | ||
417 | Gitcoin GTC | $0.6874 | -0.48% | 3.56% | $68,482,110 | 100.00% | 3,150,159 | ||
418 | Hifi Finance HIFI | $0.4829 | 0.01% | -6.02% | $68,263,943 | 100.00% | 6,880,997 | ||
419 | Polyhedra Network ZK | $1.13 | -0.02% | -1.07% | $68,053,970 | 100.00% | 4,282,342 | ||
420 | Snek SNEK | $0.0009065 | 2.88% | -9.73% | $67,193,776 | 100.00% | 626,387 | ||
421 | BENQI QI | $0.01364 | 1.01% | -9.13% | $67,034,536 | 100.00% | 1,589,953 | ||
422 | BOBO BOBO | $0.0000009633 | -2.25% | -10.58% | $66,273,669 | 100.00% | 2,077,076 | ||
423 | Perpetual Protocol PERP | $0.5713 | 0.84% | -15.16% | $65,833,679 | 100.00% | 4,309,543 | ||
424 | Energy Web Token EWT | $1.23 | 6.46% | -11.84% | $64,983,517 | 100.00% | 1,417,948 | ||
425 | Acala ACA | $0.06008 | 2.49% | -10.10% | $64,888,225 | 100.00% | 4,109,741 | ||
426 | AI Doge AIDOGE | $0.0000000003828 | 5.52% | -5.92% | $64,874,323 | 100.00% | 9,761,640 | ||
427 | MARBLEX MBX | $0.3746 | -0.15% | -7.56% | $64,857,528 | 100.00% | 840,263 | ||
428 | PepeFork PORK | $0.0000001535 | 0.07% | -2.46% | $64,591,472 | 100.00% | 1,454,019 | ||
429 | Stader SD | $0.4288 | 3.55% | -7.01% | $64,478,234 | 100.00% | 1,101,499 | ||
430 | Mobox MBOX | $0.1361 | 1.58% | -13.00% | $64,097,038 | 100.00% | 3,973,372 | ||
431 | WAX WAXP | $0.03338 | 1.37% | -6.39% | $64,086,224 | 100.00% | 5,615,207 | ||
432 | Landwolf WOLF | $0.00007094 | -4.65% | 2.41% | $63,996,114 | 100.00% | 1,977,764 | ||
433 | Akropolis AKRO | $0.004231 | -0.34% | -4.33% | $63,462,804 | 100.00% | 4,404,312 | ||
434 | DODO DODO | $0.1203 | 2.17% | -6.89% | $63,387,566 | 100.00% | 5,222,687 | ||
435 | MAGA MAGA | $0.0001530 | 33.00% | 111.31% | $63,256,118 | 100.00% | 23,531,193 | ||
436 | Verge XVG | $0.003806 | 1.85% | -10.53% | $62,881,192 | 100.00% | 2,758,189 | ||
437 | LeverFi LEVER | $0.001884 | 2.88% | -14.76% | $62,720,025 | 100.00% | 4,236,981 | ||
438 | Unizen ZCX | $0.09011 | 5.71% | -10.36% | $62,292,098 | 100.00% | 3,736,456 | ||
439 | The Doge NFT DOG | $0.003633 | 10.25% | -5.73% | $61,849,601 | 100.00% | 1,913,643 | ||
440 | GT-Protocol GTAI | $0.8203 | -4.79% | -5.19% | $61,524,056 | 100.00% | 4,145,597 | ||
441 | Bancor BNT | $0.4903 | 2.27% | -5.69% | $61,206,670 | 100.00% | 2,394,813 | ||
442 | Neutron NTRN | $0.4027 | 0.34% | -14.21% | $61,169,595 | 100.00% | 3,926,674 | ||
443 | CPCOIN CPC | $0.2409 | 0.40% | 4.16% | $60,218,732 | 100.00% | 501,398 | ||
444 | Maverick Protocol MAV | $0.1812 | 2.17% | -19.75% | $60,204,234 | 100.00% | 4,492,956 | ||
445 | SoMee.Social ONG | $0.3117 | -0.44% | -3.79% | $59,640,117 | 100.00% | 1,479,085 | ||
446 | Chain XCN | $0.001285 | 3.58% | -10.17% | $59,476,889 | 100.00% | 2,114,413 | ||
447 | Merlin Chain MERL | $0.2604 | 0.94% | -11.36% | $58,981,926 | 100.00% | 7,119,656 | ||
448 | StormX STMX | $0.005893 | -1.45% | -13.65% | $58,928,188 | 100.00% | 5,821,995 | ||
449 | GamerCoin GHX | $0.09380 | 10.60% | -0.35% | $58,424,533 | 100.00% | 5,213,884 | ||
450 | GameBuild GAME | $0.003603 | 3.60% | -7.79% | $58,314,595 | 100.00% | 10,482,214 | ||
451 | HUNT HUNT | $0.2927 | -0.15% | -3.76% | $58,214,606 | 100.00% | 2,663,349 | ||
452 | XAI XAI | $0.2098 | 4.43% | -11.47% | $58,144,984 | 100.00% | 16,157,723 | ||
453 | Reef Finance REEF | $0.006478 | 1.59% | 22.66% | $57,956,047 | 100.00% | 22,699,915 | ||
454 | Autonolas OLAS | $1.25 | 1.07% | -4.10% | $57,869,256 | 100.00% | 11,189,823 | ||
455 | Cetus CETUS | $0.1714 | 14.52% | 2.03% | $57,746,229 | 100.00% | 15,237,708 | ||
456 | GEMS GEMS | $0.1438 | -8.37% | -10.68% | $57,608,318 | 100.00% | 10,548,775 | ||
457 | Badger DAO BADGER | $2.75 | 1.16% | -10.39% | $57,484,883 | 100.00% | 5,830,135 | ||
458 | MELD MELD | $0.01425 | 11.42% | 6.64% | $56,998,216 | 100.00% | 954,149 | ||
459 | Boson Protocol BOSON | $0.2833 | -2.45% | -18.32% | $56,655,944 | 100.00% | 1,422,822 | ||
460 | ALEX Lab ALEX | $0.09319 | 0.54% | -3.52% | $56,521,238 | 100.00% | 1,439,746 | ||
461 | Bella Protocol BEL | $0.5163 | 1.61% | -16.76% | $56,330,311 | 100.00% | 5,525,797 | ||
462 | Virtual Protocol VIRTUAL | $0.05628 | 1.92% | 14.10% | $56,282,936 | 100.00% | 1,111,971 | ||
463 | Propy PRO | $0.9869 | 0.17% | -4.28% | $56,261,639 | 100.00% | 1,842,604 | ||
464 | REI Network REI | $0.05704 | 2.67% | -8.53% | $55,483,163 | 100.00% | 9,518,891 | ||
465 | STEPN GMT | $0.1339 | 1.78% | -15.04% | $55,479,563 | 100.00% | 16,846,930 | ||
466 | Prosper PROS | $0.2763 | -3.19% | -12.27% | $55,133,072 | 100.00% | 2,005,475 | ||
467 | Access Protocol ACS | $0.001535 | 2.08% | -7.03% | $54,685,566 | 100.00% | 942,506 | ||
468 | Lazio Fan Token LAZIO | $1.36 | -5.41% | 1.17% | $54,431,219 | 100.00% | 11,949,487 | ||
469 | Sleepless AI Token AI | $0.4133 | 3.34% | -16.87% | $53,735,039 | 100.00% | 14,957,917 | ||
470 | NFPrompt Token NFP | $0.2120 | 0.97% | -15.78% | $52,995,394 | 100.00% | 5,025,805 | ||
471 | PlatON LAT | $0.008778 | -1.08% | -9.07% | $52,752,643 | 100.00% | 6,968,963 | ||
472 | AERGO Chain AERGO | $0.1051 | 0.12% | -1.25% | $52,526,137 | 100.00% | 10,499,447 | ||
473 | Bluzelle BLZ | $0.1199 | 1.70% | -14.26% | $52,442,591 | 100.00% | 3,063,631 | ||
474 | ChainGPT CGPT | $0.1592 | 3.04% | -6.10% | $52,060,343 | 100.00% | 4,891,332 | ||
475 | LTO Network LTO | $0.1196 | 1.11% | -5.55% | $51,706,054 | 100.00% | 2,269,454 | ||
476 | ARK ARK | $0.4846 | -0.86% | 4.28% | $51,561,418 | 100.00% | 197,198,785 | ||
477 | Alpine F1 Team Fan Token ALPINE | $1.27 | -1.17% | 1.81% | $50,901,987 | 100.00% | 7,898,256 | ||
478 | WazirX WRX | $0.1213 | 2.40% | -4.20% | $50,849,153 | 100.00% | 839,499 | ||
479 | Wojak Coin WOJAK | $0.0007296 | 7.45% | -1.10% | $50,646,126 | 100.00% | 3,352,530 | ||
480 | Radicle RAD | $1.06 | 0.28% | -9.04% | $50,604,418 | 100.00% | 6,094,265 | ||
481 | dYdX Token DYDX | $0.8908 | 3.49% | -18.11% | $49,602,485 | 100.00% | 30,444,172 | ||
482 | Zero1 Token DEAI | $0.4951 | 11.08% | 51.85% | $48,297,551 | 100.00% | 4,198,691 | ||
483 | MediBloc MED | $0.008954 | 0.91% | -0.16% | $48,194,188 | 100.00% | 1,478,548 | ||
484 | ZEUS ZEUS | $0.2839 | 7.47% | -6.49% | $47,555,568 | 100.00% | 4,341,341 | ||
485 | Terra LUNA | $0.3788 | 0.33% | -10.91% | $47,212,351 | 100.00% | 19,585,769 | ||
486 | PORTAL PORTAL | $0.2824 | 0.82% | -18.49% | $47,195,951 | 100.00% | 8,911,339 | ||
487 | New Kind of Network NKN | $0.07147 | 2.73% | -10.66% | $46,453,822 | 100.00% | 1,974,255 | ||
488 | MAP Protocol MAPO | $0.009071 | 0.60% | -7.35% | $46,384,948 | 100.00% | 2,380,584 | ||
489 | Band Protocol BAND | $1.15 | 0.35% | -11.28% | $45,892,982 | 100.00% | 2,323,527 | ||
490 | Kendu Inu Kendu | $0.00004594 | -3.65% | -18.84% | $45,792,654 | 100.00% | 593,455 | ||
491 | BILLY BILLY | $0.04655 | 16.61% | -8.27% | $45,759,202 | 100.00% | 1,692,984 | ||
492 | Tectum TET | $11.77 | -2.18% | 8.06% | $45,737,915 | 100.00% | 1,043,671 | ||
493 | Ethernity Chain ERN | $1.96 | 2.69% | -11.80% | $45,422,563 | 100.00% | 2,468,744 | ||
494 | Wirex WXT | $0.004834 | -0.96% | -2.62% | $44,956,128 | 100.00% | 796,858 | ||
495 | Victoria VR VR | $0.006518 | 1.99% | -7.11% | $44,611,129 | 100.00% | 1,748,946 | ||
496 | Renzo REZ | $0.03858 | 1.66% | -18.61% | $44,370,828 | 100.00% | 8,403,700 | ||
497 | Paris Saint-Germain Fan Token PSG | $2.21 | -3.76% | -3.45% | $44,214,463 | 100.00% | 3,646,841 | ||
498 | Tensor TNSR | $0.3503 | 1.31% | -15.95% | $43,792,944 | 100.00% | 10,890,508 | ||
499 | Zebec Network ZBCN | $0.001056 | -0.49% | -3.37% | $43,596,467 | 100.00% | 9,399,151 | ||
500 | Euro Tether EURT | $1.08 | -0.46% | -0.58% | $43,262,950 | 100.00% | 2,323,141 | ||
501 | Bitget Wallet Token BWB | $0.2994 | 3.06% | -1.75% | $42,788,916 | 100.00% | 4,731,132 | ||
502 | MANEKI MANEKI | $0.004846 | 7.16% | -18.35% | $42,450,944 | 100.00% | 6,970,497 | ||
503 | Heroes of Mavia MAVIA | $1.33 | 3.36% | -18.73% | $41,914,919 | 100.00% | 6,264,719 | ||
504 | Matr1x Fire Token FIRE | $1.19 | 0.71% | -6.97% | $41,688,554 | 100.00% | 4,967,650 | ||
505 | Horizen ZEN | $8.03 | 6.15% | -4.07% | $41,472,529 | 100.00% | 5,509,972 | ||
506 | Wrapped NXM WNXM | $54.91 | 2.40% | -3.86% | $41,423,158 | 100.00% | 741,753 | ||
507 | JUST JST | $0.02887 | 0.56% | -1.95% | $41,397,241 | 100.00% | 15,452,253 | ||
508 | LooksRare LOOKS | $0.04123 | -3.53% | -16.20% | $41,226,972 | 100.00% | 2,311,409 | ||
509 | Polkastarter POLS | $0.3327 | 8.44% | 5.26% | $41,157,124 | 100.00% | 1,417,102 | ||
510 | ICE ICE | $0.005917 | -1.78% | -21.98% | $40,193,546 | 100.00% | 4,956,774 | ||
511 | OMG Network OMG | $0.2844 | -0.39% | -2.49% | $39,887,250 | 100.00% | 6,453,009 | ||
512 | Stargate Finance STG | $0.2969 | 0.02% | -10.88% | $39,644,572 | 100.00% | 4,914,523,501 | ||
513 | NAVI Protocol NAVX | $0.1625 | 3.05% | 12.65% | $39,600,109 | 100.00% | 4,336,651 | ||
514 | Matr1x MAX | $0.3016 | 1.23% | -1.59% | $39,365,341 | 100.00% | 11,558,451 | ||
515 | Masa MASA | $0.07688 | 9.43% | -8.79% | $38,730,228 | 100.00% | 6,715,041 | ||
516 | Ampleforth Governance Token FORTH | $2.92 | 4.42% | -5.81% | $38,649,338 | 100.00% | 773,392 | ||
517 | Alchemix ALCX | $13.77 | 3.52% | -7.73% | $38,544,397 | 100.00% | 1,590,446 | ||
518 | Linear LINA | $0.003819 | 2.49% | -16.25% | $38,186,267 | 100.00% | 2,029,787 | ||
519 | Assemble Protocol ASM | $0.02544 | 16.62% | 23.04% | $38,157,155 | 100.00% | 8,868,164 | ||
520 | Euro Coin EUROC | $1.09 | -0.04% | -1.87% | $37,756,765 | 100.00% | 824,960 | ||
521 | Aevo AEVO | $0.3430 | 2.78% | -17.00% | $37,727,961 | 100.00% | 20,777,084 | ||
522 | ankrETH ANKRETH | $2,877.43 | 1.59% | -7.16% | $37,361,473 | 100.00% | 5,804,009,943 | ||
523 | Pirate Nation PIRATE | $0.1712 | 6.86% | -0.98% | $37,149,231 | 100.00% | 933,846 | ||
524 | Strike STRK | $6.93 | -8.04% | -2.41% | $36,930,693 | 100.00% | 19,034,437 | ||
525 | Stafi FIS | $0.3367 | 2.86% | -4.60% | $36,718,245 | 100.00% | 2,344,878 | ||
526 | League of Kingdoms Arena LOKA | $0.2002 | -2.09% | -12.73% | $36,526,977 | 100.00% | 6,313,759 | ||
527 | Litentry LIT | $0.6307 | 2.81% | -11.97% | $36,475,967 | 100.00% | 4,478,111 | ||
528 | Viction VIC | $0.3692 | 1.15% | -17.11% | $36,370,562 | 100.00% | 2,832,348 | ||
529 | Self Chain SLF | $0.3742 | 3.94% | -18.74% | $36,295,693 | 100.00% | 9,079,693 | ||
530 | FUNToken FUN | $0.003341 | 1.61% | -4.78% | $36,228,763 | 100.00% | 776,454 | ||
531 | Nuls NULS | $0.3252 | 1.88% | -16.57% | $35,792,097 | 100.00% | 1,732,515 | ||
532 | doland tremp TREMP | $0.3536 | 23.19% | 117.78% | $35,363,293 | 100.00% | 6,132,116 | ||
533 | DEAPCoin DEP | $0.001174 | 2.30% | 17.71% | $35,106,680 | 100.00% | 1,024,903 | ||
534 | Trias Token TRIAS | $3.53 | 20.68% | -12.96% | $35,037,291 | 100.00% | 689,521 | ||
535 | Pocket Network POKT | $0.03657 | 4.09% | -2.10% | $34,492,136 | 100.00% | 1,819,320 | ||
536 | EURITE EURI | $1.10 | -0.02% | -1.95% | $34,344,717 | 100.00% | 3,610,451 | ||
537 | Small Love Potion SLP | $0.002395 | 1.49% | -12.06% | $33,677,054 | 100.00% | 1,600,837 | ||
538 | Flamingo FLM | $0.05404 | 1.50% | -11.85% | $33,660,546 | 100.00% | 3,438,849 | ||
539 | A Hunters Dream CAW | $0.00000005041 | -2.03% | -7.44% | $33,606,426 | 100.00% | 727,218 | ||
540 | LinqAI LNQ | $0.1388 | 7.33% | 3.26% | $33,090,523 | 100.00% | 1,846,209 | ||
541 | CyberConnect CYBER | $2.94 | 1.53% | -18.77% | $32,482,729 | 100.00% | 12,414,055 | ||
542 | Juventus Fan Token JUV | $1.59 | -2.95% | -0.16% | $31,817,950 | 100.00% | 3,841,880 | ||
543 | Secret SCRT | $0.1971 | -0.40% | -10.24% | $31,811,922 | 100.00% | 1,185,055 | ||
544 | Rally RLY | $0.005399 | -0.64% | -6.90% | $31,749,862 | 100.00% | 813,301 | ||
545 | Port3 Network PORT3 | $0.03243 | -2.19% | -8.65% | $31,706,058 | 100.00% | 1,333,526 | ||
546 | Metal MTL | $0.9575 | -0.51% | -7.66% | $31,132,960 | 100.00% | 2,778,063 | ||
547 | Grok GROK | $0.004918 | 6.60% | -10.93% | $31,083,133 | 100.00% | 5,039,455 | ||
548 | Rocky Rabbit RBTC | $0.000004123 | 0.50% | 10.18% | $30,665,671 | 100.00% | 4,706,196 | ||
549 | OG Fan Token OG | $6.08 | 26.59% | 99.99% | $30,384,404 | 100.00% | 128,884,486 | ||
550 | Opulous OPUL | $0.08312 | 2.81% | -0.27% | $30,273,859 | 100.00% | 720,700 | ||
551 | Alpaca Finance ALPACA | $0.1630 | 2.64% | -7.85% | $30,166,429 | 100.00% | 4,514,646 | ||
552 | Oasys OAS | $0.03454 | 0.75% | -10.08% | $30,058,674 | 100.00% | 750,780 | ||
553 | Verasity VRA | $0.003024 | 2.19% | -12.08% | $30,027,369 | 100.00% | 4,362,423 | ||
554 | Graphlinq Protocol GLQ | $0.08803 | 10.08% | 9.56% | $29,930,069 | 100.00% | 1,577,007 | ||
555 | Decubate DCB | $0.03114 | 3.14% | 1.93% | $29,559,503 | 100.00% | 997,845 | ||
556 | PolySwarm NCT | $0.01564 | 4.94% | 2.06% | $29,492,662 | 100.00% | 1,240,839 | ||
557 | Harvest Finance FARM | $42.86 | 3.00% | -3.70% | $29,443,977 | 100.00% | 773,848 | ||
558 | Kishu Inu KISHU | $0.0000000002930 | 1.66% | -17.58% | $29,297,448 | 100.00% | 764,714 | ||
559 | COMBO COMBO | $0.4102 | 1.91% | -11.35% | $29,144,586 | 100.00% | 1,244,069 | ||
560 | AC Milan Fan Token ACM | $1.45 | -2.80% | 0.16% | $29,029,552 | 100.00% | 3,777,908 | ||
561 | RichQUACK.com QUACK | $0.0000000006347 | 3.24% | -7.82% | $28,156,507 | 100.00% | 504,250 | ||
562 | Alkimi ADS | $0.1934 | -2.12% | -11.47% | $27,997,475 | 100.00% | 22,086,964,180 | ||
563 | MUBI MUBI | $0.03041 | 7.35% | -3.08% | $27,984,429 | 100.00% | 2,629,369 | ||
564 | DOGE KILLER LEASH | $262.55 | 0.35% | -9.21% | $27,964,631 | 100.00% | 620,818 | ||
565 | Komodo KMD | $0.2526 | 2.49% | -3.49% | $27,952,427 | 100.00% | 1,175,787 | ||
566 | Samoyedcoin SAMO | $0.006614 | 4.01% | -9.08% | $27,775,695 | 100.00% | 543,711 | ||
567 | Tokocrypto TKO | $0.3692 | 1.78% | -5.52% | $27,686,881 | 100.00% | 1,642,895 | ||
568 | Parcl PRCL | $0.2259 | 0.81% | -7.63% | $27,370,055 | 100.00% | 11,666,734 | ||
569 | Uquid Coin UQC | $2.74 | -0.18% | -33.30% | $27,351,686 | 100.00% | 2,031,675 | ||
570 | Ultiverse Token ULTI | $0.01926 | 7.83% | 7.04% | $26,969,897 | 100.00% | 6,053,236 | ||
571 | PlayDapp PDA | $0.04481 | 0.70% | -10.35% | $26,969,455 | 100.00% | 2,714,015 | ||
572 | Hashflow HFT | $0.1525 | 4.72% | -8.64% | $26,722,366 | 100.00% | 2,233,611 | ||
573 | ThunderCore TT | $0.003461 | 4.30% | -1.47% | $26,662,159 | 100.00% | 6,698,965 | ||
574 | Oort Token OORT | $0.1234 | 3.48% | -15.00% | $26,341,184 | 100.00% | 786,185 | ||
575 | Streamr DATAcoin DATA | $0.03851 | 2.30% | -15.61% | $26,077,133 | 100.00% | 2,478,958 | ||
576 | Alien Worlds TLM | $0.009957 | 1.95% | -11.57% | $26,002,806 | 100.00% | 3,441,884 | ||
577 | Moonriver MOVR | $9.55 | 2.20% | -12.30% | $25,983,293 | 100.00% | 2,621,986 | ||
578 | unilend.finance UFT | $0.2350 | 1.75% | -4.41% | $25,947,194 | 100.00% | 1,582,924 | ||
579 | Smart Layer Network Token SLN | $0.3294 | -9.13% | -2.44% | $25,901,075 | 100.00% | 851,492 | ||
580 | Coreum COREUM | $0.06731 | 2.39% | -3.93% | $25,900,803 | 100.00% | 1,011,159 | ||
581 | Unifi Protocol DAO UNFI | $2.59 | 0.45% | -18.17% | $25,898,356 | 100.00% | 3,504,606 | ||
582 | ZKLink ZKL | $0.1463 | 4.16% | 3.79% | $25,644,901 | 100.00% | 9,960,417 | ||
583 | FIO Protocol FIO | $0.03201 | 0.00% | -3.81% | $25,385,246 | 100.00% | 9,251,469 | ||
584 | WAGMI GAMES WAGMIGAMES | $0.00001274 | 3.25% | -1.00% | $25,372,447 | 100.00% | 2,857,859 | ||
585 | Fractal Bitcoin FB | $8.13 | 11.58% | -19.31% | $25,296,043 | 100.00% | 4,986,227 | ||
586 | Cellframe CELL | $0.8344 | -2.39% | 58.64% | $25,283,793 | 100.00% | 2,233,225 | ||
587 | ROGin AI ROG | $0.3774 | 3.90% | 6.94% | $25,280,461 | 100.00% | 3,980,301 | ||
588 | Artrade ATR | $0.01542 | 24.89% | 6.46% | $25,239,528 | 100.00% | 745,650 | ||
589 | pSTAKE Finance PSTAKE | $0.05044 | -2.21% | -13.94% | $25,221,871 | 100.00% | 964,368 | ||
590 | Paycoin PCI | $0.09975 | 0.37% | -5.38% | $25,202,830 | 100.00% | 721,323 | ||
591 | Alpha Quark Token AQT | $0.9297 | 1.63% | -3.27% | $24,877,056 | 100.00% | 2,090,500 | ||
592 | Vertex VRTX | $0.07517 | 1.66% | -7.10% | $24,858,168 | 100.00% | 1,517,727 | ||
593 | XSGD XSGD | $0.7674 | -0.29% | -1.88% | $24,820,689 | 100.00% | 15,893,066 | ||
594 | LandWolf WOLF | $0.002470 | 8.76% | -8.57% | $24,695,297 | 100.00% | 2,942,892 | ||
595 | Tenset 10SET | $0.2890 | -0.65% | -8.48% | $24,618,901 | 100.00% | 579,032 | ||
596 | Layer3 L3 | $0.05832 | 3.26% | 0.38% | $24,546,780 | 100.00% | 4,175,392 | ||
597 | Groestlcoin GRS | $0.3419 | -1.80% | -6.05% | $24,380,764 | 100.00% | 6,617,488 | ||
598 | Edelcoin EDLC | $1.12 | -0.09% | -0.02% | $24,229,369 | 100.00% | 7,944,087 | ||
599 | GameStop GME | $0.003508 | 2.54% | 9.50% | $24,202,032 | 100.00% | 9,673,087 | ||
600 | IRIS Network IRIS | $0.01494 | 2.69% | -5.26% | $24,180,403 | 100.00% | 1,459,679 | ||
601 | MLTToken ML | $0.1587 | 1.34% | -9.12% | $23,950,731 | 100.00% | 1,825,041 | ||
602 | Keep3rV1 KP3R | $46.79 | 3.32% | -6.91% | $23,940,403 | 100.00% | 1,383,398 | ||
603 | Tranchess CHESS | $0.1374 | 1.90% | -11.58% | $23,910,867 | 100.00% | 598,428 | ||
604 | Kava KAVA | $0.3401 | 1.58% | -8.79% | $23,864,833 | 100.00% | 8,112,017 | ||
605 | Dynex DNX | $0.3264 | 3.82% | -12.92% | $23,493,671 | 100.00% | 564,573 | ||
606 | MON MON | $0.1185 | 0.05% | -14.15% | $23,488,202 | 100.00% | 3,195,155 | ||
607 | CumRocket CUMMIES | $0.002452 | -9.32% | -27.23% | $23,328,895 | 100.00% | 809,087 | ||
608 | CLORE CLORE | $0.09295 | 1.40% | -9.31% | $23,189,113 | 100.00% | 3,109,075 | ||
609 | Burger Swap BURGER | $0.3994 | 1.79% | -11.04% | $22,875,381 | 100.00% | 2,110,827 | ||
610 | The Root Network ROOT | $0.02198 | 23.05% | 4.48% | $22,832,389 | 100.00% | 5,039,741 | ||
611 | FirmaChain FCT2 | $0.03805 | 0.83% | -2.03% | $22,830,600 | 100.00% | 962,305 | ||
612 | Account Abstraction Incentive AA | $0.2278 | 1.67% | -1.68% | $22,825,996 | 100.00% | 3,160,867 | ||
613 | Mercury Protocol GMT | $0.1339 | 1.81% | -14.93% | $22,803,345 | 100.00% | 1,240,987 | ||
614 | Cratos CRTS | $0.0003625 | -0.86% | -8.93% | $22,030,056 | 100.00% | 2,705,793 | ||
615 | TOMI TOMI | $0.04202 | 1.20% | -5.58% | $21,962,567 | 100.00% | 3,454,799 | ||
616 | Polytrade TRADE | $0.5842 | 1.25% | -8.41% | $21,847,796 | 100.00% | 538,399 | ||
617 | Hooked Protocol HOOK | $0.4367 | 3.61% | -7.15% | $21,837,129 | 100.00% | 12,338,998 | ||
618 | Ren REN | $0.03612 | 3.54% | -8.79% | $21,732,111 | 100.00% | 5,796,472 | ||
619 | dForce DF | $0.03066 | 1.26% | -4.51% | $21,463,149 | 100.00% | 1,916,643 | ||
620 | ZTX ZTX | $0.005568 | 0.62% | -8.05% | $21,296,244 | 100.00% | 837,354 | ||
621 | Biswap BSW | $0.06104 | 2.48% | -10.85% | $21,250,269 | 100.00% | 5,903,653 | ||
622 | AdEx ADX | $0.1469 | 1.14% | -4.08% | $21,157,989 | 100.00% | 1,390,079 | ||
623 | nubcat NUB | $0.02213 | 28.50% | 109.89% | $21,020,430 | 100.00% | 2,470,433 | ||
624 | Game.com GTC | $0.6842 | -0.58% | 3.56% | $20,449,470 | 100.00% | 1,161,652 | ||
625 | Neon EVM NEON | $0.3545 | 2.69% | -1.00% | $20,437,992 | 100.00% | 882,118 | ||
626 | BOB BOB | $0.00002957 | 5.03% | -10.19% | $20,380,459 | 100.00% | 2,770,917 | ||
627 | Atletico Madrid Fan Token ATM | $2.03 | -10.62% | 15.55% | $20,333,839 | 100.00% | 21,702,701 | ||
628 | Pixelverse PIXFI | $0.004064 | 1.38% | -22.28% | $20,317,602 | 100.00% | 7,646,180 | ||
629 | Scallop SCA | $0.3804 | 26.03% | -8.50% | $20,240,411 | 100.00% | 5,124,272 | ||
630 | Wing Finance WING | $4.37 | 0.87% | -2.73% | $20,057,325 | 100.00% | 1,178,146 | ||
631 | Brainlet BRAINLET | $0.02096 | 47.71% | 15.68% | $19,971,686 | 100.00% | 2,962,453 | ||
632 | HELLO HELLO | $0.01992 | 2.55% | -16.60% | $19,923,455 | 100.00% | 841,114 | ||
633 | doginme DOGINME | $0.0002818 | 30.34% | 110.29% | $19,446,208 | 100.00% | 612,779 | ||
634 | CryptoForeX CFX | $0.1918 | 5.19% | 2.74% | $19,176,835 | 100.00% | 26,088,427 | ||
635 | AirDAO AMB | $0.006715 | 0.83% | -13.51% | $19,166,845 | 100.00% | 2,520,640 | ||
636 | Data Ownership Protocol DOP | $0.002266 | 2.43% | -6.00% | $18,799,919 | 100.00% | 4,137,950 | ||
637 | ParaSwap PSP | $0.01403 | 0.76% | -8.15% | $18,705,318 | 100.00% | 22,738,249,091 | ||
638 | Midnight MDT | $0.04529 | 6.46% | -6.39% | $18,649,545 | 100.00% | 3,114,006 | ||
639 | MVL MVL | $0.003764 | 2.78% | -4.78% | $18,633,917 | 100.00% | 5,013,581 | ||
640 | Wanchain WAN | $0.1738 | 4.20% | -4.07% | $18,451,726 | 100.00% | 1,191,684 | ||
641 | UTRUST UTK | $0.04057 | 1.31% | -6.95% | $18,255,130 | 100.00% | 1,195,582 | ||
642 | Only1 LIKE | $0.06650 | 0.71% | -0.15% | $18,173,082 | 100.00% | 705,371 | ||
643 | Synesis One SNS | $0.03443 | 20.66% | 26.74% | $18,118,212 | 100.00% | 1,132,515 | ||
644 | zkRace ZERC | $0.1506 | -4.95% | 6.21% | $18,075,016 | 100.00% | 593,289 | ||
645 | HyperGPT HGPT | $0.03078 | -4.26% | 0.20% | $17,965,268 | 100.00% | 2,080,988 | ||
646 | Ancient8 A8 | $0.08346 | -1.19% | -12.66% | $17,776,949 | 100.00% | 3,486,416 | ||
647 | Dego Finance DEGO | $1.75 | 0.41% | 6.09% | $17,580,217 | 100.00% | 4,893,884 | ||
648 | Big Time BIGTIME | $0.1146 | 0.21% | -16.29% | $17,532,694 | 100.00% | 11,255,474 | ||
649 | DappRadar RADAR | $0.004582 | 1.70% | -2.61% | $17,517,118 | 100.00% | 506,020 | ||
650 | XCAD Network XCAD | $0.3381 | 0.97% | 8.90% | $17,383,344 | 100.00% | 2,515,774 | ||
651 | Gifto GFT | $0.01722 | -0.12% | -13.55% | $17,205,074 | 100.00% | 2,545,593 | ||
652 | Klever KLV | $0.001861 | 9.03% | -4.90% | $16,792,923 | 100.00% | 786,119 | ||
653 | Melon MLN | $16.45 | 1.68% | 1.29% | $16,405,773 | 100.00% | 2,317,081 | ||
654 | Manchester City Fan Token CITY | $1.97 | -3.22% | -4.24% | $16,399,987 | 100.00% | 1,818,016 | ||
655 | Machine Xchange Coin MXC | $0.006726 | 0.24% | -6.84% | $16,393,624 | 100.00% | 1,971,886 | ||
656 | MAGIC MAGIC | $0.3546 | 0.44% | -7.68% | $16,191,493 | 100.00% | 7,816,920 | ||
657 | BarnBridge BOND | $1.59 | -7.70% | -0.13% | $15,874,951 | 100.00% | 125,548,221 | ||
658 | Galatasaray Fan Token GAL | $1.68 | -1.84% | -3.36% | $15,833,419 | 100.00% | 649,155 | ||
659 | OpenPlatform OPEN | $0.009000 | -3.67% | -12.52% | $15,708,487 | 100.00% | 780,233 | ||
660 | SUPER TRUMP STRUMP | $0.006696 | 8.59% | 32.48% | $15,666,550 | 100.00% | 2,635,118 | ||
661 | Creo Engine CREO | $0.05274 | -8.36% | -20.55% | $15,309,781 | 100.00% | 1,757,154 | ||
662 | iMe Lab LIME | $0.03434 | 2.53% | -6.93% | $14,863,247 | 100.00% | 2,790,154 | ||
663 | Lambda LAMB | $0.002458 | -4.12% | -7.06% | $14,747,278 | 100.00% | 1,750,706 | ||
664 | AdEx (old) ADX | $0.1470 | 1.20% | -4.07% | $14,703,132 | 100.00% | 554,047 | ||
665 | DFI.money YFII | $367.06 | 4.11% | -6.80% | $14,583,986 | 100.00% | 2,070,047 | ||
666 | Avalon AVA | $0.4952 | 2.12% | -4.07% | $14,511,578 | 100.00% | 1,129,506 | ||
667 | TARS AI TAI | $0.1199 | -3.19% | -28.86% | $14,284,879 | 100.00% | 5,266,512 | ||
668 | GMX GMX | $22.07 | 3.27% | -11.49% | $14,195,970 | 100.00% | 4,796,793,580 | ||
669 | CATWIFHAT CWIF | $0.0000004188 | -16.39% | -30.15% | $14,103,142 | 100.00% | 712,611 | ||
670 | AS Roma Fan Token ASR | $2.12 | -1.66% | 7.85% | $14,063,491 | 100.00% | 10,360,059 | ||
671 | Altura ALU | $0.02239 | -3.10% | -10.80% | $14,012,862 | 100.00% | 10,964,070 | ||
672 | Kava Lend HARD | $0.1114 | 5.58% | -12.02% | $13,782,004 | 100.00% | 8,426,119 | ||
673 | PEPE2.0 PEPE2.0 | $0.00000002937 | 1.33% | -13.59% | $13,770,392 | 100.00% | 1,681,141 | ||
674 | Pandora PANDORA | $1,367.23 | 1.45% | -7.45% | $13,672,330 | 100.00% | 2,297,092 | ||
675 | Gains Network GNS | $2.03 | 1.62% | -10.45% | $13,484,135 | 100.00% | 5,731,433 | ||
676 | Pitbull PIT | $0.0000000003327 | 1.44% | -6.72% | $13,371,724 | 100.00% | 635,454 | ||
677 | Ben the Dog BENDOG | $0.01337 | -1.07% | 3.77% | $13,362,928 | 100.00% | 955,273 | ||
678 | Symbiosis SIS | $0.2065 | 6.76% | 8.89% | $13,207,201 | 100.00% | 1,504,057 | ||
679 | Nibiru Chain NIBI | $0.07047 | 5.99% | 1.91% | $13,155,513 | 100.00% | 933,124 | ||
680 | TROLL TROLL | $0.00000001369 | 3.13% | -18.64% | $13,144,514 | 100.00% | 4,271,243 | ||
681 | UndeadServiceToken UDS | $0.2870 | -55.48% | -75.04% | $13,104,727 | 100.00% | 2,038,115 | ||
682 | XEN Crypto XEN | $0.00000009130 | 1.18% | -7.73% | $12,972,078 | 100.00% | 1,266,443 | ||
683 | Dmail Network DMAIL | $0.3247 | 8.08% | 0.55% | $12,845,316 | 100.00% | 7,155,967 | ||
684 | PIVX PIVX | $0.2016 | 2.08% | -5.13% | $12,755,946 | 100.00% | 1,285,210 | ||
685 | MCDex MCB | $2.63 | -0.62% | -1.21% | $12,631,439 | 100.00% | 5,247,254,701 | ||
686 | Department Of Government Efficiency DOGE | $0.01283 | 8.77% | -33.22% | $12,558,293 | 100.00% | 2,545,623 | ||
687 | Statter STT | $0.2479 | -7.22% | -29.58% | $12,482,336 | 100.00% | 1,266,781 | ||
688 | Ginnan Doge's Sister GINNAN | $0.000001805 | 4.37% | -22.12% | $12,454,550 | 100.00% | 6,876,072 | ||
689 | Apeiron APRS | $0.1209 | -1.93% | -20.40% | $12,422,596 | 100.00% | 4,622,126 | ||
690 | bitsCrunch BCUT | $0.02645 | -0.02% | -10.12% | $12,329,020 | 100.00% | 1,010,157 | ||
691 | BabyBonk BABYBONK | $0.00000000002934 | -3.72% | 13.97% | $12,323,444 | 100.00% | 6,817,003 | ||
692 | Doggo DOGGO | $0.00002925 | 0.94% | -4.39% | $12,305,001 | 100.00% | 6,881,900 | ||
693 | AirSwap AST | $0.08163 | 2.88% | -5.22% | $12,243,763 | 100.00% | 2,133,438 | ||
694 | ALTAVA TAVA | $0.02395 | 1.73% | -6.66% | $12,188,198 | 100.00% | 986,744 | ||
695 | Viberate VIB | $0.06824 | 2.90% | -5.04% | $12,121,458 | 100.00% | 1,793,316 | ||
696 | LumiWave LWA | $0.02191 | 0.15% | -7.44% | $11,891,515 | 100.00% | 2,733,003 | ||
697 | Fight to MAGA FIGHT | $0.01196 | -5.98% | -14.44% | $11,780,950 | 100.00% | 11,470,702 | ||
698 | TopGoal Token GOAL | $0.02186 | -2.53% | -5.78% | $11,766,795 | 100.00% | 518,390 | ||
699 | Kyber Network KNC | $0.4540 | -0.02% | -7.40% | $11,755,067 | 100.00% | 9,550,253 | ||
700 | Scallop SCLP | $0.1485 | 1.10% | -13.04% | $11,722,675 | 100.00% | 751,662 | ||
701 | Firo FIRO | $1.16 | -0.58% | -3.60% | $11,670,569 | 100.00% | 1,127,381 | ||
702 | Duko DUKO | $0.001163 | 1.49% | -9.41% | $11,627,713 | 100.00% | 956,046 | ||
703 | Upland SPARKLET | $0.05739 | -0.59% | -2.23% | $11,575,469 | 100.00% | 1,560,655 | ||
704 | Myria MYRIA | $0.002876 | 2.35% | -16.71% | $11,538,866 | 100.00% | 1,363,392 | ||
705 | Ooki Protocol OOKI | $0.001281 | -3.32% | -7.82% | $11,456,226 | 100.00% | 4,474,551 | ||
706 | QnA3.AI Token GPT | $0.07046 | -3.15% | -32.11% | $11,406,510 | 100.00% | 3,496,417 | ||
707 | SwftCoin SWFTC | $0.003050 | 0.97% | -8.42% | $11,102,315 | 100.00% | 917,196 | ||
708 | Mystiko Token XZK | $0.03251 | 1.70% | -24.54% | $11,050,866 | 100.00% | 1,084,932 | ||
709 | QORPO Token QORPO | $0.1320 | -1.98% | -21.00% | $10,964,233 | 100.00% | 1,752,599 | ||
710 | FC Porto Fan Token PORTO | $1.40 | -2.91% | -6.43% | $10,891,776 | 100.00% | 4,383,268 | ||
711 | Metahero HERO | $0.002028 | 1.07% | -2.23% | $10,376,756 | 100.00% | 680,332 | ||
712 | Comtech Gold CGO | $85.44 | 0.53% | 0.73% | $10,338,452 | 100.00% | 591,242 | ||
713 | VITA INU VINU | $0.00000001097 | -0.47% | -9.24% | $9,868,776 | 100.00% | 6,359,558 | ||
714 | Solchat CHAT | $1.09 | 15.45% | 1.63% | $9,773,243 | 100.00% | 1,199,988 | ||
715 | Step App FITFI | $0.002873 | -0.45% | -8.07% | $9,767,532 | 100.00% | 1,721,244 | ||
716 | Altered State Machine Utility Token ASTO | $0.01207 | 5.77% | -6.46% | $9,701,562 | 100.00% | 4,337,120 | ||
717 | Dvision Network DVI | $0.01344 | 0.20% | -5.05% | $9,556,895 | 100.00% | 1,059,160 | ||
718 | Artyfact ARTY | $0.4590 | 4.87% | -6.74% | $9,502,942 | 100.00% | 1,662,327 | ||
719 | Ispolink ISP | $0.001142 | 0.83% | -0.92% | $9,379,334 | 100.00% | 567,581 | ||
720 | NYAN NYAN | $0.09257 | 2.04% | -14.32% | $9,354,154 | 100.00% | 3,017,986 | ||
721 | Silly Dragon SILLY | $0.009196 | 0.75% | -9.11% | $9,195,252 | 100.00% | 2,157,939 | ||
722 | Cross The Ages CTA | $0.1099 | 0.07% | -1.75% | $9,067,903 | 100.00% | 3,052,417 | ||
723 | Manifold Finance FOLD | $4.92 | 1.35% | 9.92% | $8,995,893 | 100.00% | 21,170,458,329 | ||
724 | SelfKey KEY | $0.003627 | -0.61% | -29.31% | $8,992,525 | 100.00% | 4,017,987 | ||
725 | Eigenpie EGP | $4.18 | -2.30% | -42.93% | $8,990,445 | 100.00% | 16,179,608 | ||
726 | Orion Protocol ORN | $0.9923 | -4.19% | -24.59% | $8,856,311 | 100.00% | 5,413,093 | ||
727 | Fuse Token FUSE | $0.02996 | -0.47% | -4.13% | $8,843,351 | 100.00% | 524,441 | ||
728 | Slothana SLOTH | $0.005138 | 0.10% | -12.78% | $8,709,073 | 100.00% | 2,165,695 | ||
729 | ZKFair ZKF | $0.0008706 | 1.51% | -10.57% | $8,706,392 | 100.00% | 2,118,362 | ||
730 | Sakai Vault SAKAI | $1.75 | -5.82% | -11.35% | $8,577,786 | 100.00% | 1,022,816 | ||
731 | PLAYA3ULL GAMES 3ULL | $0.001794 | 1.62% | -0.41% | $8,472,592 | 100.00% | 1,340,441 | ||
732 | Dogechain DC | $0.0002767 | 2.30% | -11.55% | $8,414,402 | 100.00% | 952,163 | ||
733 | jeo boden BODEN | $0.01202 | -4.25% | 92.91% | $8,298,848 | 100.00% | 763,580 | ||
734 | DUEL Token DUEL | $0.002793 | 1.44% | -20.44% | $8,252,615 | 100.00% | 1,879,070 | ||
735 | ZeroLend ZERO | $0.0003279 | -6.48% | -2.28% | $8,197,370 | 100.00% | 7,547,530 | ||
736 | Super Zero SERO | $0.02243 | 12.49% | -4.33% | $8,166,776 | 100.00% | 570,531 | ||
737 | Orange Crypto BRC ORNJ | $0.1026 | 3.30% | -9.77% | $8,164,518 | 100.00% | 1,535,453 | ||
738 | Realio Network RIO | $1.24 | 4.91% | -2.48% | $8,149,809 | 100.00% | 5,939,868 | ||
739 | Starlink STARL | $0.0000008016 | 2.27% | -8.39% | $8,016,204 | 100.00% | 536,629 | ||
740 | beoble BBL | $0.008327 | 0.93% | -14.18% | $7,906,297 | 100.00% | 2,787,191 | ||
741 | Wat WAT | $0.00001988 | 16.61% | 80.90% | $7,898,848 | 100.00% | 1,886,256 | ||
742 | BEER $BEER | $0.00001435 | -8.39% | -12.40% | $7,891,261 | 100.00% | 4,330,428 | ||
743 | NYM NYM | $0.07137 | -2.32% | -11.27% | $7,875,890 | 100.00% | 1,110,546 | ||
744 | UPCX UPC | $1.86 | -0.57% | -2.22% | $7,706,523 | 100.00% | 1,798,731 | ||
745 | Minati MNTC | $1.37 | -0.08% | -10.45% | $7,494,257 | 100.00% | 929,318 | ||
746 | ChessCoin CHESS | $0.1377 | 2.05% | -11.53% | $7,439,642 | 100.00% | 1,746,009 | ||
747 | Invest Zone IVFUN | $0.007802 | 8.01% | 5.92% | $7,335,798 | 100.00% | 1,947,228 | ||
748 | Pomerium PMG | $0.09715 | -6.09% | -21.52% | $7,335,171 | 100.00% | 636,362 | ||
749 | BLOCKLORDS LRDS | $0.6149 | 0.17% | -11.27% | $7,298,860 | 100.00% | 1,759,532 | ||
750 | Red Pulse Phoenix Binance PHB | $2.04 | 16.56% | 6.48% | $6,920,064 | 100.00% | 26,056,716 | ||
751 | Suiswap SSWP | $0.0007822 | 16.85% | -3.35% | $6,915,951 | 100.00% | 1,586,438 | ||
752 | Sweat Economy SWEAT | $0.006493 | 0.94% | -14.87% | $6,877,005 | 100.00% | 2,450,236 | ||
753 | Swisscheese SWCH | $0.3617 | -5.07% | -27.79% | $6,576,850 | 100.00% | 1,825,364 | ||
754 | REVV REVV | $0.004831 | -0.04% | -1.28% | $6,528,413 | 100.00% | 819,207 | ||
755 | Zeta ZEX | $0.03887 | 1.63% | -13.69% | $6,522,187 | 100.00% | 1,170,713 | ||
756 | Humanode HMND | $0.1005 | 3.05% | -12.01% | $6,483,399 | 100.00% | 572,465 | ||
757 | Carbon CSIX | $0.01691 | -1.78% | -11.78% | $6,482,877 | 100.00% | 3,659,256 | ||
758 | MongCoin MONG | $0.00000001102 | 3.09% | -7.96% | $6,407,205 | 100.00% | 1,396,949 | ||
759 | Bad Idea AI BAD | $0.00000001104 | 1.05% | -7.96% | $6,315,471 | 100.00% | 3,792,977 | ||
760 | Telos TLOS | $0.3060 | 2.91% | -2.08% | $6,196,946 | 100.00% | 12,441,153 | ||
761 | XANA XETA | $0.002552 | -10.86% | -28.11% | $6,175,497 | 100.00% | 2,774,925 | ||
762 | ROA CORE ROA | $0.01498 | -0.36% | -6.07% | $6,108,566 | 100.00% | 592,762 | ||
763 | BlockGames BLOCK | $0.04448 | 1.85% | -9.31% | $6,047,590 | 100.00% | 652,546 | ||
764 | Wall Street Memes WSM | $0.003103 | 17.53% | 3.03% | $6,030,241 | 100.00% | 1,425,528 | ||
765 | Azit AZIT | $0.02448 | -2.03% | -5.38% | $5,998,422 | 100.00% | 2,750,310 | ||
766 | BEAM BEAM | $0.03985 | 0.33% | -5.19% | $5,903,269 | 100.00% | 3,577,885 | ||
767 | RAI Finance SOFI | $0.01050 | -0.34% | -9.34% | $5,803,424 | 100.00% | 955,513 | ||
768 | WeWay WWY | $0.001508 | 1.47% | -12.29% | $5,785,880 | 100.00% | 500,345 | ||
769 | UpOnly UPO | $0.04981 | 1.47% | -12.09% | $5,668,450 | 100.00% | 510,820 | ||
770 | Unibot UNIBOT | $5.64 | -0.43% | -8.53% | $5,635,052 | 100.00% | 1,077,881 | ||
771 | ZKBase ZKB | $0.02800 | -0.86% | -8.81% | $5,527,822 | 100.00% | 1,257,163 | ||
772 | ANALOS ANALOS | $0.00005515 | 2.38% | 25.96% | $5,443,102 | 100.00% | 2,336,490 | ||
773 | Force Protocol FOR | $0.003821 | 2.81% | -2.52% | $5,368,459 | 100.00% | 521,061 | ||
774 | Tottenhan Hotspur SPURS | $1.77 | -1.99% | -1.44% | $5,319,953 | 100.00% | 1,127,903 | ||
775 | VITE VITE | $0.01279 | 0.57% | -44.60% | $5,309,333 | 100.00% | 4,359,334 | ||
776 | Sylo SYLO | $0.0008966 | 3.57% | -8.29% | $5,169,841 | 100.00% | 1,144,769 | ||
777 | ScriptToken SCPT | $0.01029 | -5.91% | -16.02% | $5,156,511 | 100.00% | 1,286,076 | ||
778 | CATAMOTO CATA | $0.0002659 | 2.06% | -2.94% | $5,151,684 | 100.00% | 1,229,413 | ||
779 | FC Barcelona Fan Token BAR | $1.69 | -3.19% | -1.49% | $4,976,183 | 100.00% | 2,675,144 | ||
780 | Stratis STRAX | $0.04958 | -2.18% | -5.18% | $4,962,037 | 100.00% | 4,849,214 | ||
781 | LogX Network LOGX | $0.03809 | 3.20% | -14.01% | $4,951,903 | 100.00% | 3,213,216 | ||
782 | Voyager Token VGX | $0.01080 | -3.54% | -8.13% | $4,908,823 | 100.00% | 2,222,835 | ||
783 | Rupiah Token IDRT | $0.00006361 | -1.08% | -3.29% | $4,860,145 | 100.00% | 489,303 | ||
784 | DexCheck DCK | $0.02846 | -1.33% | -2.91% | $4,849,585 | 100.00% | 2,232,799 | ||
785 | Ternoa CAPS | $0.002838 | 0.23% | -10.79% | $4,684,708 | 100.00% | 655,894 | ||
786 | Xraders XR | $0.2481 | -1.33% | -4.30% | $4,614,663 | 100.00% | 6,369,059 | ||
787 | Cate CATE | $0.004518 | -6.77% | -58.08% | $4,518,146 | 100.00% | 2,374,106 | ||
788 | Pesto the Baby King Penguin PESTO | $0.004492 | 63.02% | -37.32% | $4,492,376 | 100.00% | 3,157,824 | ||
789 | StarryNift SNIFT | $0.02537 | 1.54% | -30.55% | $4,434,541 | 100.00% | 3,066,796 | ||
790 | Clover Finance CLV | $0.03415 | 1.58% | -28.34% | $4,397,323 | 100.00% | 3,749,998 | ||
791 | Image Generation AI | imgnAI.com IMGNAI | $0.005646 | 4.13% | -10.23% | $4,385,790 | 100.00% | 1,252,558 | ||
792 | Ethervista VISTA | $4.52 | -16.76% | -36.93% | $4,380,024 | 100.00% | 3,234,688 | ||
793 | BinaryX BNX | $0.6804 | -4.73% | -29.75% | $4,365,110 | 100.00% | 8,012,349 | ||
794 | Meson.Network MSN | $0.1665 | 10.52% | -22.01% | $4,363,639 | 100.00% | 3,905,310 | ||
795 | CatDog CATDOG | $0.00004271 | 13.90% | -7.00% | $4,271,250 | 100.00% | 2,814,591 | ||
796 | LBR LBR | $0.07029 | 1.65% | 4.80% | $4,252,706 | 100.00% | 760,620 | ||
797 | Best Fintech Investment Coin BFIC | $2.17 | 19.91% | 46.43% | $4,101,367 | 100.00% | 1,191,969 | ||
798 | BoringDAO BORING | $0.002480 | 23.59% | 20.38% | $4,017,281 | 100.00% | 1,983,831 | ||
799 | Amulet AMU | $0.008801 | 7.06% | -0.26% | $3,929,534 | 100.00% | 1,245,895 | ||
800 | SUNCAT SUNCAT | $0.003924 | 19.01% | -22.89% | $3,923,674 | 100.00% | 2,838,988 | ||
801 | DeChat DECHAT | $0.1852 | 0.57% | -20.74% | $3,831,790 | 100.00% | 1,652,675 | ||
802 | SHRAPToken SHRAP | $0.04432 | 10.14% | 7.20% | $3,773,108 | 100.00% | 2,287,463 | ||
803 | Bubble BUBBLE | $0.002719 | 3.89% | -12.51% | $3,744,655 | 100.00% | 3,635,588 | ||
804 | eesee ESE | $0.01468 | -1.35% | -18.60% | $3,716,795 | 100.00% | 1,403,682 | ||
805 | MetaCene MAK | $0.03624 | -5.06% | -26.81% | $3,712,229 | 100.00% | 4,228,854 | ||
806 | Argentine Football Association Fan Token ARG | $0.8224 | -0.22% | 0.94% | $3,627,947 | 100.00% | 802,881 | ||
807 | GensoKishi Metaverse MV | $0.008646 | -5.39% | -11.65% | $3,452,781 | 100.00% | 579,481 | ||
808 | Bridge Oracle BRG | $0.0004165 | 9.03% | 25.46% | $3,332,378 | 100.00% | 4,219,739 | ||
809 | OpenANX OAX | $0.1318 | 2.14% | -4.87% | $3,295,028 | 100.00% | 866,748 | ||
810 | StreamCoin STRM | $0.001066 | -1.18% | -5.85% | $3,255,069 | 100.00% | 524,470 | ||
811 | Polkacity POLC | $0.006935 | 4.25% | -6.40% | $2,980,496 | 100.00% | 620,843 | ||
812 | Levana LVN | $0.02919 | -1.01% | -23.32% | $2,931,464 | 100.00% | 1,109,215 | ||
813 | Befi Labs BEFI | $0.01960 | -6.63% | -21.33% | $2,890,934 | 100.00% | 643,526 | ||
814 | Neiro NEIRO | $0.002881 | 14.48% | -1.09% | $2,880,792 | 100.00% | 3,456,173 | ||
815 | Ferrum Network FRM | $0.01665 | -2.97% | -25.97% | $2,732,929 | 100.00% | 533,042 | ||
816 | Single Collateral Dai SAI | $1.0000 | -0.04% | 0.08% | $2,694,627 | 100.00% | 3,766,714 | ||
817 | Troy TROY | $0.001408 | 2.06% | -9.63% | $2,676,065 | 100.00% | 17,794,510 | ||
818 | V SYSTEMS VSYS | $0.0004797 | 2.96% | 2.66% | $2,519,782 | 100.00% | 703,514 | ||
819 | Hydro Protocol HOT | $0.001598 | 2.43% | -11.76% | $2,469,511 | 100.00% | 5,030,485 | ||
820 | DOJO Protocol DOAI | $0.005416 | -2.36% | -3.97% | $2,384,748 | 100.00% | 1,647,275 | ||
821 | SINOVATE SIN | $0.003535 | 2.43% | -5.23% | $2,345,992 | 100.00% | 641,563 | ||
822 | Cookie COOKIE | $0.02313 | -1.56% | -4.35% | $2,343,605 | 100.00% | 792,242 | ||
823 | PowerPool Concentrated Voting Power CVP | $0.02743 | -0.29% | -14.44% | $2,276,024 | 100.00% | 546,562 | ||
824 | Choise.com CHO | $0.01987 | -1.10% | -10.58% | $2,176,768 | 100.00% | 2,893,555 | ||
825 | Well WELL | $0.0005144 | 5.17% | -9.31% | $2,117,418 | 100.00% | 5,428,550 | ||
826 | Galactic Quadrant GQ | $0.0003198 | -0.69% | 1.84% | $2,089,163 | 100.00% | 795,787 | ||
827 | TENET TENET | $0.004928 | 6.04% | 8.97% | $2,076,500 | 100.00% | 1,171,827 | ||
828 | Angola AGLA | $0.004084 | 0.02% | -35.67% | $2,039,641 | 100.00% | 659,779 | ||
829 | neversol NEVER | $0.00002481 | 6.65% | -14.23% | $1,969,492 | 100.00% | 620,481 | ||
830 | Carrieverse CVTX | $0.009375 | -10.65% | -12.72% | $1,946,631 | 100.00% | 649,107 | ||
831 | BlackCardCoin BCCOIN | $0.4312 | -0.77% | -24.91% | $1,893,425 | 100.00% | 3,216,021 | ||
832 | Dotmoovs MOOV | $0.001883 | 3.79% | -8.53% | $1,882,954 | 100.00% | 589,080 | ||
833 | BizAuto BIZA | $0.001161 | -1.42% | 16.85% | $1,699,521 | 100.00% | 1,305,215 | ||
834 | Cortex CTXC | $0.1643 | 2.57% | -2.36% | $1,649,212 | 100.00% | 13,279,280 | ||
835 | Rainmaker Games RAIN | $0.0007745 | 0.01% | 5.13% | $1,548,918 | 100.00% | 773,811 | ||
836 | Serum SRM | $0.03045 | 2.38% | 0.64% | $1,522,663 | 100.00% | 504,789 | ||
837 | IGUVERSE IGU | $0.005135 | -0.51% | -8.30% | $1,492,531 | 100.00% | 956,035 | ||
838 | NADA Protocol Token NADA | $0.001234 | 0.16% | 6.19% | $1,477,425 | 100.00% | 3,232,581 | ||
839 | Unio Coin UNIO | $0.002416 | -12.51% | % | $1,441,599 | 100.00% | 875,591 | ||
840 | Crypto One Stop Solution COS | $0.007072 | 0.95% | -19.20% | $1,394,376 | 100.00% | 5,475,566 | ||
841 | HTX HTX | $0.000001272 | 0.39% | -0.45% | $1,284,621 | 100.00% | 25,365,053 | ||
842 | Star Atlas ATLAS | $0.003178 | 2.15% | -9.28% | $1,266,764 | 100.00% | 1,249,334 | ||
843 | RepubliK RPK | $0.005951 | 1.07% | -11.66% | $1,243,895 | 100.00% | 980,402 | ||
844 | Renewable Energy Token RET | $0.00000000005770 | -0.38% | -18.56% | $1,160,758 | 100.00% | 1,004,085 | ||
845 | Giant Mammoth Chain GMMT | $0.006057 | -1.44% | -14.94% | $990,387 | 100.00% | 585,436 | ||
846 | Simple Ledger Protocol SLP | $0.002406 | 1.60% | -11.79% | $972,276 | 100.00% | 3,841,232 | ||
847 | BILL THE BEAR BILL | $0.000001049 | 28.08% | -27.13% | $932,284 | 100.00% | 538,985 | ||
848 | DOSE DOSE | $0.0002772 | 3.81% | -5.73% | $898,153 | 100.00% | 1,235,900 | ||
849 | WinToken WIN | $0.00008535 | 0.82% | -7.73% | $853,280 | 100.00% | 660,279 | ||
850 | DigitalBits XDB | $0.0002691 | -2.54% | -10.97% | $822,648 | 100.00% | 748,104 | ||
851 | Fear FEAR | $0.04525 | -6.10% | -19.68% | $801,556 | 100.00% | 842,301 | ||
852 | MoneyBox MBOX | $0.1361 | 1.78% | -12.80% | $579,890 | 100.00% | 1,522,145 | ||
853 | GALAXIS Token GALAXIS | $0.001740 | -5.35% | -7.92% | $563,184 | 100.00% | 1,217,408 | ||
854 | 5IRE TOKEN 5IRE | $0.01030 | 48.68% | 56.93% | $446,634 | 100.00% | 3,103,433 | ||
855 | Walken WLKN | $0.001154 | -2.61% | 4.29% | $419,104 | 100.00% | 1,273,432 | ||
856 | Synereo AMP | $0.003854 | 1.21% | -9.01% | $388,252 | 100.00% | 6,221,304 | ||
857 | Axelar Wrapped USDC AXLUSDC | $0.9988 | -0.11% | -0.07% | $318,907 | 100.00% | 2,442,861 | ||
858 | QuickSwap QUICK | $0.03601 | 1.46% | -17.24% | $25,642 | 100.00% | 2,813,509 |