Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 833
1.6%
Gainers vs Losers
85%
15%
Trading Volume
$ 477.55 billion
Bitcoin Dominance
151659165985.95%
All Living Coins
43,025
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63,920.02 | 3.06% | -2.30% | $1,263,320,852,663 | 100.00% | 20,292,864,264 | ||
2 | Ethereum ETH | $2,478.57 | 2.65% | -6.33% | $302,640,124,114 | 100.00% | 8,936,352,754 | ||
3 | Tether USD USDT | $1.00 | 0.24% | 0.30% | $119,929,041,169 | 100.00% | 31,951,109,776 | ||
4 | BNB BNB | $575.90 | 2.20% | -1.98% | $85,610,627,433 | 100.00% | 301,041,886 | ||
5 | Solana SOL | $149.38 | 4.70% | -5.77% | $70,079,838,338 | 100.00% | 1,191,743,885 | ||
6 | USDC USDC | $0.9981 | -0.17% | -0.14% | $35,513,510,311 | 100.00% | 8,655,064,345 | ||
7 | XRP XRP | $0.5389 | 1.44% | -16.51% | $30,483,583,782 | 100.00% | 596,120,002 | ||
8 | Dogecoin DOGE | $0.1142 | 4.12% | -7.74% | $16,708,061,093 | 100.00% | 412,080,888 | ||
9 | TRON TRX | $0.1544 | 0.49% | -1.12% | $13,810,527,426 | 100.00% | 416,816,984 | ||
10 | Toncoin TON | $5.37 | 2.61% | -8.17% | $13,610,025,045 | 100.00% | 138,577,417 | ||
11 | Cardano ADA | $0.3626 | 3.58% | -8.01% | $13,510,873,330 | 100.00% | 140,344,370 | ||
12 | Avalanche AVAX | $27.26 | 6.39% | -5.61% | $11,080,549,202 | 100.00% | 206,229,526 | ||
13 | Shiba Inu SHIB | $0.00001870 | 6.93% | -0.96% | $11,025,894,582 | 100.00% | 355,838,640 | ||
14 | Wrapped liquid staked Ether 2.0 wstETH | $2,843.20 | -0.12% | -8.88% | $9,973,959,546 | 100.00% | 88,770,483,737 | ||
15 | Wrapped BTC WBTC | $63,251.64 | 2.18% | -3.40% | $9,805,627,773 | 100.00% | 551,343,359,420 | ||
16 | Wrapped Ether WETH | $2,488.40 | 2.97% | -5.96% | $7,763,770,103 | 100.00% | 494,238,771,148 | ||
17 | Chainlink LINK | $11.47 | 2.15% | -7.46% | $7,188,181,986 | 100.00% | 161,069,325 | ||
18 | Uniswap UNI | $7.27 | 6.53% | -2.55% | $6,523,712,027 | 100.00% | 60,137,344 | ||
19 | Bitcoin Cash BCH | $329.70 | 2.26% | -6.47% | $6,307,617,017 | 100.00% | 128,807,491 | ||
20 | Polkadot DOT | $4.24 | 2.19% | -10.67% | $6,279,556,235 | 100.00% | 73,361,790 | ||
21 | Dai DAI | $1.0000 | 0.01% | 0.14% | $5,347,650,027 | 100.00% | 24,557,664,820 | ||
22 | Sui Network SUI | $1.89 | 8.58% | 8.18% | $5,222,462,958 | 100.00% | 493,567,745 | ||
23 | Litecoin LTC | $67.65 | 2.01% | -1.76% | $5,077,320,140 | 100.00% | 403,803,786 | ||
24 | Bittensor TAO | $662.28 | 17.37% | 19.36% | $4,885,809,358 | 100.00% | 137,609,466 | ||
25 | Aptos APT | $8.99 | 3.01% | 11.65% | $4,521,988,276 | 100.00% | 158,457,957 | ||
26 | PEPE PEPE | $0.00001062 | 13.05% | -6.04% | $4,466,150,499 | 100.00% | 894,247,642 | ||
27 | Wrapped eETH weETH | $2,585.10 | 2.17% | -6.64% | $4,070,672,859 | 100.00% | 28,738,221,600 | ||
28 | Internet Computer (DFINITY) ICP | $8.63 | 5.11% | -9.18% | $4,068,853,520 | 100.00% | 36,806,002 | ||
29 | Fetch.AI FET | $1.52 | 8.48% | -6.66% | $4,066,525,178 | 100.00% | 153,874,309 | ||
30 | Binance-Peg BSC-USD BSC-USD | $0.9952 | -0.46% | -0.45% | $3,965,936,933 | 100.00% | 73,395,367 | ||
31 | Kaspa KAS | $0.1447 | -1.65% | -11.33% | $3,596,469,257 | 100.00% | 28,146,831 | ||
32 | PancakeSwap CAKE | $1.92 | 2.40% | -9.55% | $3,542,522,805 | 100.00% | 17,923,979 | ||
33 | Immutable X IMX | $1.56 | 3.43% | -12.97% | $3,129,964,117 | 100.00% | 24,260,253 | ||
34 | NEAR Protocol NEAR | $5.07 | 6.19% | -6.80% | $3,081,183,292 | 100.00% | 149,992,706 | ||
35 | First Digital USD FDUSD | $0.9978 | -0.13% | -0.01% | $2,934,974,466 | 100.00% | 2,142,455,348 | ||
36 | Polygon Ecosystem Token POL | $0.3880 | 2.20% | -7.26% | $2,934,112,493 | 100.00% | 45,750,200 | ||
37 | Render Token RENDER | $5.60 | 2.81% | -14.60% | $2,900,328,110 | 100.00% | 274,359,455 | ||
38 | Ethereum Classic ETC | $19.03 | 2.51% | -6.51% | $2,836,856,140 | 100.00% | 212,787,843 | ||
39 | Stacks STX | $1.88 | 3.19% | -4.86% | $2,807,852,513 | 100.00% | 22,675,104 | ||
40 | Monero XMR | $148.71 | -2.97% | -2.62% | $2,743,268,083 | 100.00% | 66,333,292 | ||
41 | dogwifhat WIF | $2.62 | 16.38% | 6.59% | $2,618,246,389 | 100.00% | 495,537,417 | ||
42 | USDe USDE | $0.9987 | 0.06% | -0.07% | $2,532,528,044 | 100.00% | 17,367,632 | ||
43 | Aave AAVE | $153.72 | 3.83% | -4.60% | $2,334,022,726 | 100.00% | 115,489,761 | ||
44 | Filecoin FIL | $3.75 | 3.64% | -7.98% | $2,215,397,538 | 100.00% | 92,661,198 | ||
45 | Injective Protocol INJ | $21.31 | 7.08% | -7.58% | $2,082,283,948 | 100.00% | 46,366,397 | ||
46 | Hedera HBAR | $0.05523 | 4.16% | -9.66% | $2,079,732,305 | 100.00% | 23,614,497 | ||
47 | Mantle MNT | $0.6168 | 3.75% | -3.77% | $2,014,998,729 | 100.00% | 43,781,288 | ||
48 | VeChain VET | $0.02373 | 4.50% | -7.36% | $1,921,933,284 | 100.00% | 12,622,573 | ||
49 | Stellar XLM | $0.09313 | 0.91% | -9.02% | $1,881,650,231 | 100.00% | 21,412,293 | ||
50 | Bitget Token BGB | $1.11 | 5.07% | 6.39% | $1,799,550,844 | 100.00% | 37,747,116 | ||
51 | ONDO ONDO | $0.7599 | 6.95% | -5.60% | $1,777,007,266 | 100.00% | 19,822,066,763 | ||
52 | Baby Doge Coin BABYDOGE | $0.000000002227 | 19.15% | -7.96% | $1,765,462,021 | 100.00% | 21,706,698 | ||
53 | WhiteBIT Coin WBT | $11.61 | 0.64% | -0.39% | $1,734,323,940 | 100.00% | 3,567,013 | ||
54 | The Graph GRT | $0.1702 | 7.45% | -10.16% | $1,625,574,475 | 100.00% | 27,203,800 | ||
55 | Cosmos ATOM | $4.77 | 3.40% | -5.08% | $1,569,661,128 | 100.00% | 42,834,683 | ||
56 | THORChain RUNE | $5.03 | 4.40% | -4.45% | $1,511,909,573 | 100.00% | 77,468,948 | ||
57 | POPCAT POPCAT | $1.45 | 18.59% | 43.11% | $1,419,047,953 | 100.00% | 164,975,619 | ||
58 | FLOKI FLOKI | $0.0001448 | 8.91% | -11.39% | $1,402,730,209 | 100.00% | 139,910,754 | ||
59 | Theta Token THETA | $1.37 | 6.75% | -8.07% | $1,368,028,896 | 100.00% | 11,688,780 | ||
60 | Mantra DAO OM | $1.46 | 8.33% | 19.62% | $1,349,872,370 | 100.00% | 27,008,359 | ||
61 | Rocket Pool ETH RETH | $2,751.43 | 2.44% | -6.87% | $1,343,378,840 | 100.00% | 79,942,162,138 | ||
62 | ZEEBU ZBU | $4.05 | -0.65% | -10.20% | $1,334,783,029 | 100.00% | 20,451,249 | ||
63 | Arweave AR | $19.96 | 7.60% | -15.14% | $1,306,568,080 | 100.00% | 29,759,767 | ||
64 | Maker MKR | $1,476.22 | 1.12% | -10.04% | $1,294,507,358 | 100.00% | 19,089,134,209 | ||
65 | Cronos CRO | $0.08124 | 1.45% | -5.45% | $1,237,204,712 | 100.00% | 2,808,675 | ||
66 | SEI SEI | $0.4489 | 9.90% | -5.92% | $1,200,772,895 | 100.00% | 168,080,263 | ||
67 | Fantom FTM | $0.6629 | 8.40% | -1.82% | $1,197,063,870 | 100.00% | 180,802,118 | ||
68 | Trust Wallet Token TWT | $1.10 | 2.16% | 5.57% | $1,143,482,383 | 100.00% | 11,192,553 | ||
69 | GateToken GT | $8.84 | 2.81% | -1.84% | $1,131,544,780 | 100.00% | 2,689,660 | ||
70 | Jupiter JUP | $0.8085 | 5.58% | -11.99% | $1,091,408,226 | 100.00% | 38,834,490 | ||
71 | LayerZero ZRO | $4.34 | 5.51% | -12.90% | $1,083,824,869 | 100.00% | 43,358,810 | ||
72 | Algorand ALGO | $0.1287 | 2.53% | -8.59% | $1,065,644,072 | 100.00% | 13,814,067 | ||
73 | Polygon MATIC | $0.3886 | 1.27% | 0.83% | $1,050,121,134 | 100.00% | 19,253,338,604 | ||
74 | Pax Dollar USDP | $1.00 | 0.01% | 0.01% | $1,016,147,731 | 100.00% | 1,250,726 | ||
75 | Nexo NEXO | $1.01 | 3.36% | -4.48% | $1,007,835,018 | 100.00% | 2,506,170 | ||
76 | Lido DAO Token LDO | $1.12 | 5.58% | -15.23% | $998,553,354 | 100.00% | 4,952,931,835 | ||
77 | Bonk BONK | $0.00002298 | 11.22% | -3.09% | $953,875,060 | 100.00% | 125,272,426 | ||
78 | Worldcoin WLD | $2.01 | 9.50% | -1.81% | $921,753,742 | 100.00% | 225,649,891 | ||
79 | Renzo Restaked ETH ezETH | $2,495.57 | 1.40% | -7.31% | $907,306,247 | 100.00% | 5,175,861,987 | ||
80 | Bitcoin SV BSV | $47.31 | 3.07% | -7.57% | $907,205,958 | 100.00% | 79,816,887 | ||
81 | Pendle PENDLE | $4.00 | 5.04% | -7.44% | $903,651,124 | 100.00% | 18,862,247,193 | ||
82 | BitTorrent-New BTT | $0.0000009415 | 2.27% | -3.82% | $895,721,206 | 100.00% | 7,751,828 | ||
83 | Core DAO CORE | $0.9569 | 4.11% | -13.20% | $874,161,154 | 100.00% | 19,999,803 | ||
84 | BRETT BRETT | $0.08773 | 7.09% | -12.06% | $869,432,636 | 100.00% | 21,738,387 | ||
85 | Flow FLOW | $0.5630 | 1.44% | -9.03% | $864,774,392 | 100.00% | 15,140,257 | ||
86 | BEAM BEAM | $0.01657 | 5.82% | -13.63% | $848,720,074 | 100.00% | 10,740,739 | ||
87 | WEMIX Token WEMIX | $0.8365 | 0.79% | -8.41% | $836,529,944 | 100.00% | 1,219,722 | ||
88 | Notcoin NOT | $0.008030 | 10.86% | -13.63% | $824,754,075 | 100.00% | 82,665,156 | ||
89 | FTX Token FTT | $2.46 | -7.01% | 6.48% | $810,488,569 | 100.00% | 83,864,667 | ||
90 | ordi ORDI | $37.41 | 11.19% | -5.86% | $785,505,781 | 100.00% | 115,488,335 | ||
91 | Celestia TIA | $5.48 | 6.67% | -9.22% | $773,289,217 | 100.00% | 56,696,141 | ||
92 | Flare Network FLR | $0.01557 | 0.65% | -3.01% | $754,262,930 | 100.00% | 2,825,788 | ||
93 | USDD USDD | $0.9969 | -0.22% | -0.26% | $741,562,055 | 100.00% | 1,388,076 | ||
94 | Cheelee CHEEL | $13.03 | 0.73% | 0.64% | $740,120,544 | 100.00% | 5,150,391 | ||
95 | NEO NEO | $10.47 | 3.70% | -2.65% | $738,532,092 | 100.00% | 21,137,417 | ||
96 | Helium HNT | $7.49 | 7.53% | -2.05% | $731,833,783 | 100.00% | 8,036,226 | ||
97 | ARBITRUM ARB | $0.5706 | 3.55% | -12.19% | $727,559,943 | 100.00% | 123,077,701 | ||
98 | Nervos Network CKB | $0.01610 | 4.99% | -8.54% | $725,620,155 | 100.00% | 22,033,343 | ||
99 | EOS EOS | $0.4827 | 2.41% | -10.32% | $716,016,155 | 100.00% | 33,958,151 | ||
100 | MultiversX EGLD | $26.02 | 3.70% | -11.31% | $715,015,511 | 100.00% | 12,214,581 | ||
101 | eCash XEC | $0.00003607 | 2.58% | -1.26% | $713,057,077 | 100.00% | 5,070,029 | ||
102 | The Sandbox SAND | $0.2624 | 3.90% | -9.54% | $691,751,919 | 100.00% | 7,995,879 | ||
103 | Tokenize Xchange TKX | $8.63 | 0.22% | -10.62% | $690,699,448 | 100.00% | 6,981,284 | ||
104 | Quant QNT | $70.61 | 2.39% | -6.96% | $690,389,964 | 100.00% | 7,198,343 | ||
105 | Raydium RAY | $1.84 | 7.41% | -5.16% | $689,967,633 | 100.00% | 6,749,035 | ||
106 | Tezos XTZ | $0.6853 | 3.19% | -7.99% | $688,723,918 | 100.00% | 8,990,429 | ||
107 | Mog Coin MOG | $0.000001709 | 17.98% | 7.42% | $667,458,228 | 100.00% | 16,291,651 | ||
108 | EigenLayer EIGEN | $3.44 | 7.59% | -84.75% | $642,182,167 | 100.00% | 218,342,452 | ||
109 | Mina Protocol Token MINA | $0.5435 | 4.57% | -11.02% | $633,781,297 | 100.00% | 11,028,587 | ||
110 | SATS BRC SATS | $0.0000002994 | 11.46% | -12.79% | $628,649,932 | 100.00% | 41,025,420 | ||
111 | Wormhole W | $0.3486 | 1.01% | 10.59% | $627,535,235 | 100.00% | 99,862,977 | ||
112 | Terra Classic LUNC | $0.00009080 | 1.81% | -7.99% | $616,491,275 | 100.00% | 15,121,424 | ||
113 | Neiro NEIRO | $0.001422 | 46.50% | 30.55% | $598,118,469 | 100.00% | 342,254,877 | ||
114 | Ronin RON | $1.65 | 0.67% | -13.20% | $580,434,199 | 100.00% | 4,956,175 | ||
115 | Ethereum Name Service ENS | $17.50 | 4.12% | -11.43% | $579,826,096 | 100.00% | 25,555,710 | ||
116 | Chiliz CHZ | $0.06448 | 3.54% | -6.74% | $573,181,346 | 100.00% | 19,878,427 | ||
117 | Decentraland MANA | $0.3012 | 2.42% | -6.68% | $561,965,468 | 100.00% | 15,647,869 | ||
118 | cat in a dogs world MEW | $0.006314 | 13.91% | -0.02% | $561,249,935 | 100.00% | 73,182,381 | ||
119 | Axelar AXL | $0.6955 | 4.92% | 0.82% | $559,625,524 | 100.00% | 9,156,184 | ||
120 | Ankr ANKR | $0.02778 | 4.10% | -8.45% | $555,910,766 | 100.00% | 5,013,889 | ||
121 | SuperVerse SUPER | $1.07 | 5.86% | -1.49% | $536,168,381 | 100.00% | 15,181,383 | ||
122 | Binance USD BUSD | $0.9951 | -0.48% | -0.61% | $532,460,227 | 100.00% | 2,260,596 | ||
123 | PAX Gold PAXG | $2,690.26 | 0.31% | 1.03% | $516,373,793 | 100.00% | 4,882,681 | ||
124 | Pyth Network PYTH | $0.3441 | 1.85% | -6.96% | $516,075,923 | 100.00% | 27,978,379 | ||
125 | zkSync ZK | $0.1335 | 7.05% | -8.85% | $490,683,785 | 100.00% | 25,386,557 | ||
126 | Synthetix Network SNX | $1.47 | 5.75% | -12.18% | $482,088,227 | 100.00% | 8,354,432 | ||
127 | Zcash ZEC | $29.36 | 5.71% | 0.59% | $479,429,863 | 100.00% | 69,834,228 | ||
128 | Dexe DEXE | $8.33 | 6.81% | -6.85% | $476,003,517 | 100.00% | 944,782 | ||
129 | Coinbase Wrapped Staked ETH CBETH | $2,646.84 | 1.62% | -4.90% | $474,562,182 | 100.00% | 4,633,115,198 | ||
130 | Astar ASTR | $0.06271 | 3.68% | -11.51% | $461,124,459 | 100.00% | 11,688,630 | ||
131 | Echelon Prime PRIME | $9.89 | 1.45% | -4.63% | $457,454,626 | 100.00% | 5,792,532 | ||
132 | Metaplex MPLX | $0.4499 | 0.28% | -4.29% | $445,780,389 | 100.00% | 1,284,553 | ||
133 | Nakamoto.Games NAKA | $1.23 | 5.90% | -14.50% | $442,448,125 | 100.00% | 41,379,135 | ||
134 | IOTA IOTA | $0.1267 | 2.68% | -11.16% | $438,279,509 | 100.00% | 4,524,064 | ||
135 | BLUR BLUR | $0.2289 | 2.52% | -6.41% | $435,919,244 | 100.00% | 27,547,817 | ||
136 | ENA ENA | $0.3020 | 5.38% | -22.90% | $430,331,047 | 100.00% | 99,763,759 | ||
137 | BELDEX BDX | $0.06275 | 4.88% | 12.21% | $419,192,175 | 100.00% | 8,888,582 | ||
138 | Turbo TURBO | $0.005999 | 16.68% | -2.14% | $413,949,513 | 100.00% | 74,730,062 | ||
139 | Celo CELO | $0.7495 | 1.15% | 11.00% | $412,971,035 | 100.00% | 103,589,425 | ||
140 | APENFT NFT | $0.0000004090 | 0.48% | -5.43% | $409,004,536 | 100.00% | 11,261,276 | ||
141 | Safe Token SAFE | $0.9438 | 6.66% | -1.68% | $402,845,300 | 100.00% | 4,498,292 | ||
142 | Compound COMP | $45.29 | 2.34% | -4.69% | $396,737,850 | 100.00% | 6,916,128 | ||
143 | Bitcoin Gold BTG | $22.68 | 1.80% | -9.30% | $393,640,929 | 100.00% | 1,053,695 | ||
144 | AMP AMP | $0.003927 | 3.67% | -9.08% | $391,446,881 | 100.00% | 1,525,054 | ||
145 | ConstitutionDAO PEOPLE | $0.07647 | 9.91% | -4.34% | $387,448,767 | 100.00% | 122,150,554 | ||
146 | PayPal USD PYUSD | $0.9992 | -0.00% | 0.10% | $384,236,227 | 100.00% | 9,921,381 | ||
147 | pepeCoin PEPECOIN | $3.21 | 4.35% | -2.03% | $383,563,256 | 100.00% | 2,742,765 | ||
148 | ALEO ALEO | $3.79 | -7.73% | -37.65% | $383,522,560 | 100.00% | 16,674,314 | ||
149 | Gas GAS | $3.97 | 1.47% | -2.78% | $381,913,440 | 100.00% | 21,171,128 | ||
150 | DOGS DOGS | $0.0007298 | 8.05% | -13.75% | $377,114,680 | 100.00% | 71,307,412 | ||
151 | BOOK OF MEME BOME | $0.006819 | 7.94% | -13.40% | $376,423,889 | 100.00% | 74,880,414 | ||
152 | Optimism OP | $1.73 | 8.19% | -9.16% | $371,043,865 | 100.00% | 81,083,409 | ||
153 | Metis Token METIS | $36.81 | 7.60% | -10.02% | $367,769,183 | 100.00% | 9,072,059 | ||
154 | SafePal SFP | $0.7309 | 1.11% | -0.63% | $365,428,137 | 100.00% | 1,559,050 | ||
155 | Fasttoken FTN | $2.54 | -0.07% | 5.72% | $364,983,753 | 100.00% | 69,779,980 | ||
156 | IoTeX IOTX | $0.03863 | 3.55% | -11.83% | $364,741,586 | 100.00% | 5,361,007 | ||
157 | SPX6900 SPX | $0.3912 | 81.83% | 237.78% | $364,241,691 | 100.00% | 25,500,713 | ||
158 | Ravencoin RVN | $0.01721 | 3.61% | -9.77% | $361,341,231 | 100.00% | 4,188,946 | ||
159 | UMA UMA | $2.96 | 0.44% | 8.75% | $359,083,665 | 100.00% | 14,724,410 | ||
160 | XinFin Network XDC | $0.02922 | 0.51% | -0.30% | $358,868,480 | 100.00% | 3,190,604 | ||
161 | Osmosis OSMO | $0.5623 | 2.34% | -13.95% | $356,181,311 | 100.00% | 3,666,062 | ||
162 | EthereumPoW ETHW | $3.21 | 6.26% | -20.11% | $345,607,909 | 100.00% | 19,518,238 | ||
163 | Bitcoin Avalanche Bridged BTC.b | $63,507.27 | 2.79% | -2.73% | $341,605,604 | 100.00% | 6,663,395 | ||
164 | Theta Fuel TFUEL | $0.06415 | 2.63% | -11.73% | $340,098,744 | 100.00% | 3,297,347 | ||
165 | 1inch Token 1INCH | $0.2673 | 2.84% | -9.58% | $339,705,415 | 100.00% | 10,597,201 | ||
166 | Klaytn KLAY | $0.1360 | 3.68% | -5.01% | $332,962,816 | 100.00% | 11,462,425 | ||
167 | aelf ELF | $0.3820 | 2.52% | -7.92% | $330,162,068 | 100.00% | 6,854,591 | ||
168 | Hamster Kombat HMSTR | $0.005020 | 6.17% | -12.66% | $323,181,676 | 100.00% | 59,949,490 | ||
169 | Curve DAO Token CRV | $0.2645 | 4.54% | -11.91% | $321,347,911 | 100.00% | 40,651,470 | ||
170 | WOO Network WOO | $0.1753 | 3.78% | -3.36% | $320,587,070 | 100.00% | 6,138,888 | ||
171 | MX Token MX | $3.28 | -0.18% | -5.99% | $320,491,752 | 100.00% | 41,370,195 | ||
172 | Vulcan Forged PYR | $2.72 | 3.70% | -10.07% | $316,239,802 | 100.00% | 2,864,457 | ||
173 | ETHx ETHx | $2,576.66 | 2.68% | -6.41% | $304,808,555 | 100.00% | 12,266,744,549 | ||
174 | StarkNet Token STRK | $0.4045 | 4.86% | -14.18% | $294,453,584 | 100.00% | 32,712,389 | ||
175 | UltimaEcosystem ULTIMA | $7,206.10 | -2.22% | 7.78% | $292,802,664 | 100.00% | 6,419,501 | ||
176 | Dash DASH | $24.41 | 2.24% | -3.50% | $292,370,896 | 100.00% | 16,212,419 | ||
177 | Manta MANTA | $0.7686 | 5.08% | -16.10% | $291,346,437 | 100.00% | 17,462,160 | ||
178 | Axie Infinity AXS | $4.76 | 2.82% | -12.25% | $290,049,297 | 100.00% | 13,561,945 | ||
179 | Zilliqa ZIL | $0.01465 | 3.85% | -8.47% | $288,034,989 | 100.00% | 7,822,473 | ||
180 | Illuvium ILV | $38.26 | 4.99% | -12.91% | $287,825,952 | 100.00% | 5,027,005 | ||
181 | KarratCoin KARRAT | $0.5348 | 8.90% | -13.09% | $284,033,545 | 100.00% | 1,021,832 | ||
182 | Memecoin MEME | $0.01046 | 5.45% | -17.76% | $277,257,762 | 100.00% | 1,488,542 | ||
183 | 0x ZRX | $0.3264 | 4.91% | -8.90% | $276,896,960 | 100.00% | 8,529,708 | ||
184 | Osaka Protocol OSAK | $0.0000003679 | 2.09% | 8.04% | $276,231,560 | 100.00% | 600,933 | ||
185 | Threshold T | $0.02487 | 3.50% | -5.00% | $274,424,850 | 100.00% | 501,981,652,547 | ||
186 | Golem GLM | $0.3443 | 4.78% | -11.10% | $272,108,339 | 100.00% | 8,590,144 | ||
187 | AltLayer Token ALT | $0.1176 | 5.47% | -10.10% | $271,813,844 | 100.00% | 20,048,081 | ||
188 | Siacoin SC | $0.004946 | 2.58% | -2.25% | $271,534,291 | 100.00% | 23,984,571 | ||
189 | JITO JTO | $2.13 | 3.39% | -14.94% | $271,086,534 | 100.00% | 20,874,183 | ||
190 | Bonfida FIDA | $0.2684 | 3.63% | -20.66% | $266,360,866 | 100.00% | 14,165,824 | ||
191 | Basic Attention Token BAT | $0.1769 | 3.74% | -7.23% | $264,618,641 | 100.00% | 5,235,333 | ||
192 | QTUM QTUM | $2.47 | 2.73% | -6.56% | $260,679,185 | 100.00% | 23,016,227 | ||
193 | ssv.network SSV | $23.40 | 2.13% | -6.00% | $258,677,654 | 100.00% | 9,944,580 | ||
194 | Non-Playable Coin NPC | $0.03184 | 15.08% | 6.31% | $256,288,677 | 100.00% | 4,916,406 | ||
195 | Gravity G | $0.03486 | 2.88% | -11.75% | $252,098,260 | 100.00% | 7,574,391 | ||
196 | Simons Cat CAT | $0.00003293 | 10.62% | -6.98% | $251,952,703 | 100.00% | 26,071,574 | ||
197 | AIOZ Network AIOZ | $0.4760 | 2.08% | -10.85% | $247,609,536 | 100.00% | 1,361,941 | ||
198 | Sundog SUNDOG | $0.2452 | 8.96% | -24.29% | $245,197,735 | 100.00% | 65,634,000 | ||
199 | Avail Token Avail | $0.1393 | 2.00% | -12.82% | $243,002,048 | 100.00% | 2,078,158 | ||
200 | Chia Network XCH | $17.51 | 13.62% | 13.06% | $239,957,073 | 100.00% | 11,557,663 | ||
201 | THORSwap THOR | $0.4694 | 8.80% | 15.06% | $234,678,789 | 100.00% | 1,267,192 | ||
202 | TerraClassicUSD USTC | $0.02348 | 2.18% | 2.93% | $230,263,062 | 100.00% | 33,001,293 | ||
203 | Dymension DYM | $1.57 | 5.37% | -13.81% | $228,710,900 | 100.00% | 14,425,366 | ||
204 | Celsius Network CEL | $0.3296 | 6.56% | -3.06% | $228,309,362 | 100.00% | 2,077,666 | ||
205 | Arkham ARKM | $1.52 | 11.74% | -5.63% | $227,509,194 | 100.00% | 62,282,483 | ||
206 | SAGA SAGA | $2.52 | 2.05% | -4.93% | $226,978,479 | 100.00% | 64,552,273 | ||
207 | Aethir ATH | $0.05906 | 4.02% | -9.89% | $223,255,930 | 100.00% | 14,837,206 | ||
208 | Rocket Pool RPL | $10.62 | 5.25% | -8.04% | $220,316,681 | 100.00% | 21,738,220,229 | ||
209 | Tether Gold XAUT | $2,546.88 | 0.85% | -4.20% | $217,547,288 | 100.00% | 5,029,826 | ||
210 | Power Ledger POWR | $0.2183 | 2.60% | -6.39% | $217,475,857 | 100.00% | 11,026,193 | ||
211 | SKALE SKL | $0.03908 | 6.30% | -9.06% | $216,053,466 | 100.00% | 13,510,299 | ||
212 | OriginTrail TRAC | $0.5259 | 3.09% | -10.48% | $215,920,034 | 100.00% | 1,512,629 | ||
213 | SUSHI SUSHI | $0.7759 | 4.42% | -10.22% | $215,506,244 | 100.00% | 11,369,212 | ||
214 | AGI Token AGI | $0.1918 | 8.61% | 0.84% | $213,927,800 | 100.00% | 11,566,733 | ||
215 | Flux FLUX | $0.5665 | 1.85% | -11.05% | $210,913,279 | 100.00% | 8,779,671 | ||
216 | Polymesh POLYX | $0.2469 | 4.57% | -8.03% | $206,871,146 | 100.00% | 8,746,996 | ||
217 | PAAL AI $PAAL | $0.2372 | 6.15% | -2.25% | $204,026,313 | 100.00% | 2,116,295 | ||
218 | QUBIC QUBIC | $0.000001986 | 3.09% | -9.59% | $202,509,762 | 100.00% | 835,753 | ||
219 | Decred DCR | $12.30 | 4.12% | -2.39% | $201,216,622 | 100.00% | 890,930 | ||
220 | Alchemy Pay ACH | $0.02010 | 6.18% | -3.52% | $201,004,966 | 100.00% | 889,657 | ||
221 | API3 API3 | $1.41 | 5.22% | -12.73% | $200,721,847 | 100.00% | 4,021,480 | ||
222 | ViciCoin VCNT | $20.16 | 0.00% | 0.56% | $200,673,333 | 100.00% | 503,775 | ||
223 | BLAST BLAST | $0.009587 | 2.54% | -11.31% | $199,555,875 | 100.00% | 21,750,600 | ||
224 | Convex Finance CVX | $2.00 | 2.51% | -6.52% | $197,910,602 | 100.00% | 8,464,213 | ||
225 | Conflux Network CFX | $0.1832 | 6.91% | 0.22% | $196,764,790 | 100.00% | 41,018,673 | ||
226 | Mask Network MASK | $2.49 | 2.15% | 2.90% | $194,878,422 | 100.00% | 24,903,936 | ||
227 | Biconomy BICO | $0.2172 | 6.26% | -14.68% | $193,087,805 | 100.00% | 3,176,734 | ||
228 | Civic CVC | $0.1924 | 4.93% | 52.86% | $192,369,682 | 100.00% | 622,863,557 | ||
229 | Apu Apustaja APU | $0.0004698 | 21.86% | 27.29% | $191,671,467 | 100.00% | 11,062,805 | ||
230 | yearn.finance YFI | $5,134.77 | 3.28% | -7.33% | $188,161,511 | 100.00% | 4,066,472 | ||
231 | Wrapped Solana SOL | $149.75 | 5.12% | -5.60% | $184,885,036 | 100.00% | 973,666,135 | ||
232 | Gnosis GNO | $165.48 | 4.19% | -1.00% | $182,790,366 | 100.00% | 21,412,815,141 | ||
233 | Harmony ONE | $0.01285 | 5.29% | -12.58% | $182,575,985 | 100.00% | 1,660,745 | ||
234 | IO IO | $1.92 | 8.17% | -13.11% | $181,955,285 | 100.00% | 37,562,261 | ||
235 | Open Campus EDU | $0.5508 | 3.59% | -17.83% | $181,676,633 | 100.00% | 3,528,834 | ||
236 | BakeryToken BAKE | $0.2465 | 2.72% | -10.35% | $180,324,271 | 100.00% | 6,602,541 | ||
237 | MAGA TRUMP | $3.84 | 21.74% | 29.97% | $176,864,324 | 100.00% | 8,501,512 | ||
238 | Radix XRD | $0.01668 | 2.77% | -18.23% | $176,227,514 | 100.00% | 1,392,300 | ||
239 | Maple MPL | $17.63 | 3.08% | -7.20% | $174,243,095 | 100.00% | 633,111 | ||
240 | ether.fi governance token ETHFI | $1.51 | 6.79% | -14.23% | $173,880,771 | 100.00% | 46,898,131 | ||
241 | Tellor TRB | $65.74 | 6.59% | -12.51% | $172,144,662 | 100.00% | 22,323,435 | ||
242 | Wrapped Centrifuge CFG | $0.3420 | -0.16% | -9.50% | $171,679,362 | 100.00% | 1,009,273 | ||
243 | Ponke PONKE | $0.3088 | 9.34% | -15.81% | $171,526,506 | 100.00% | 7,789,372 | ||
244 | Kusama KSM | $19.06 | 4.38% | -12.19% | $171,126,414 | 100.00% | 9,308,079 | ||
245 | GoMining Token GMT | $0.4103 | 0.14% | -3.41% | $170,842,715 | 100.00% | 8,879,367 | ||
246 | Frax Share FXS | $2.05 | 3.76% | -8.03% | $169,590,079 | 100.00% | 6,617,453 | ||
247 | mCoin MCOIN | $0.4084 | -0.41% | -12.50% | $163,363,285 | 100.00% | 2,164,529 | ||
248 | Casper CSPR | $0.01320 | 7.36% | -1.85% | $163,129,320 | 100.00% | 4,538,289 | ||
249 | Gala GALA | $0.02138 | 9.36% | -12.25% | $161,265,021 | 100.00% | 55,934,406 | ||
250 | Kadena KDA | $0.5512 | 4.16% | -11.93% | $161,246,627 | 100.00% | 4,131,800 | ||
251 | Catizen CATI | $0.5279 | 0.97% | -16.46% | $160,999,678 | 100.00% | 95,048,237 | ||
252 | michi $MICHI | $0.2879 | 27.60% | 26.13% | $160,311,848 | 100.00% | 5,120,674 | ||
253 | Storj STORJ | $0.4012 | 3.94% | -7.54% | $160,056,139 | 100.00% | 4,528,376 | ||
254 | Creditcoin CTC | $0.4237 | 4.01% | -7.45% | $159,753,695 | 100.00% | 2,998,964 | ||
255 | Loopring LRC | $0.1269 | 6.18% | -8.76% | $159,682,609 | 100.00% | 9,698,090 | ||
256 | VeThor Token VTHO | $0.001962 | 4.07% | -8.88% | $159,661,787 | 100.00% | 1,232,032 | ||
257 | VANRY VANRY | $0.08844 | 5.64% | -16.96% | $155,898,032 | 100.00% | 7,259,525 | ||
258 | Wrapped AVAX WAVAX | $27.15 | 6.23% | -5.87% | $155,125,904 | 100.00% | 23,030,570 | ||
259 | Chromia CHR | $0.1863 | 4.80% | -13.34% | $154,988,462 | 100.00% | 4,425,042 | ||
260 | Numeraire NMR | $15.26 | 7.20% | -11.85% | $152,423,316 | 100.00% | 4,321,294 | ||
261 | Andy ANDY | $0.0001524 | 12.47% | -9.35% | $152,387,153 | 100.00% | 1,991,893 | ||
262 | Moonbeam GLMR | $0.1688 | 5.54% | -10.02% | $152,319,496 | 100.00% | 4,129,817 | ||
263 | Solar SXP | $0.2457 | 4.12% | -10.36% | $152,190,064 | 100.00% | 8,469,859 | ||
264 | Cream CREAM | $16.88 | 5.13% | -9.20% | $151,942,777 | 100.00% | 3,807,488 | ||
265 | Venom VENOM | $0.08046 | -2.74% | -22.00% | $150,174,530 | 100.00% | 1,506,376 | ||
266 | ZetaChain ZETA | $0.6286 | 5.75% | -10.34% | $148,651,359 | 100.00% | 18,029,611 | ||
267 | Drift DRIFT | $0.6277 | 4.70% | -10.13% | $147,028,434 | 100.00% | 11,259,080 | ||
268 | ICON ICX | $0.1432 | 4.05% | -7.01% | $146,383,560 | 100.00% | 4,197,188 | ||
269 | Clearpool CPOOL | $0.1486 | 5.90% | 3.07% | $145,069,857 | 100.00% | 935,142 | ||
270 | Zentry ZENT | $0.02402 | 8.66% | 11.38% | $144,121,477 | 100.00% | 3,061,298 | ||
271 | Zigcoin ZIG | $0.09888 | 3.26% | -7.94% | $143,873,211 | 100.00% | 4,517,280 | ||
272 | RATS BRC RATS | $0.0001389 | 16.42% | -8.89% | $138,893,390 | 100.00% | 10,605,297 | ||
273 | Orderly Network ORDER | $0.1381 | 4.75% | -4.12% | $138,119,148 | 100.00% | 6,792,140 | ||
274 | IOST IOST | $0.005189 | 4.07% | -7.48% | $136,031,437 | 100.00% | 4,598,214 | ||
275 | Alephium ALPH | $1.56 | 3.67% | -7.75% | $135,060,029 | 100.00% | 900,093 | ||
276 | Cartesi CTSI | $0.1350 | 11.33% | -5.40% | $134,963,362 | 100.00% | 17,675,094 | ||
277 | Highstreet HIGH | $1.32 | 4.30% | -12.83% | $132,473,134 | 100.00% | 3,089,994 | ||
278 | Waves WAVES | $1.14 | 2.61% | -12.10% | $132,342,340 | 100.00% | 7,372,176 | ||
279 | BounceBit BB | $0.3194 | 4.37% | -15.01% | $130,799,145 | 100.00% | 22,727,438 | ||
280 | Orbs ORBS | $0.02977 | 2.25% | 8.98% | $130,607,925 | 100.00% | 45,320,611 | ||
281 | DigiByte DGB | $0.007496 | 14.88% | 5.47% | $129,616,590 | 100.00% | 3,708,234 | ||
282 | basedAI BASEDAI | $3.74 | 5.73% | -12.75% | $129,384,461 | 100.00% | 1,447,970 | ||
283 | BORA BORA | $0.1070 | 4.25% | 5.94% | $129,044,029 | 100.00% | 79,468,927 | ||
284 | NEM XEM | $0.01804 | 3.08% | -9.44% | $127,645,687 | 100.00% | 2,427,059 | ||
285 | RSS3 RSS3 | $0.1264 | 2.32% | -13.58% | $126,404,800 | 100.00% | 2,151,084 | ||
286 | Venus XVS | $7.56 | 3.18% | -6.24% | $125,819,104 | 100.00% | 7,145,716 | ||
287 | Ontology Gas ONG | $0.3197 | -0.10% | -2.38% | $125,391,118 | 100.00% | 37,260,811 | ||
288 | Orca ORCA | $2.38 | 4.10% | 3.38% | $124,808,191 | 100.00% | 678,934 | ||
289 | Moo Deng MOODENG | $0.1250 | -10.42% | -46.81% | $123,786,340 | 100.00% | 77,515,897 | ||
290 | iExec RLC RLC | $1.54 | 4.81% | -13.11% | $123,600,221 | 100.00% | 1,910,914 | ||
291 | 0x0.ai: AI Smart Contract 0X0 | $0.1383 | -4.03% | -21.55% | $123,286,064 | 100.00% | 533,532 | ||
292 | Balancer BAL | $2.04 | 4.06% | -5.39% | $122,069,994 | 100.00% | 21,464,725,891 | ||
293 | Mumu the Bull MUMU | $0.00005278 | 15.46% | 5.18% | $120,500,644 | 100.00% | 5,482,816 | ||
294 | Mines of Dalarnia DAR | $0.1497 | 3.73% | -12.21% | $119,787,997 | 100.00% | 3,252,448 | ||
295 | Origin protocol OGN | $0.08479 | 4.62% | -11.22% | $119,526,417 | 100.00% | 4,471,323 | ||
296 | Ontology ONT | $0.1864 | 3.08% | -7.64% | $118,814,245 | 100.00% | 7,468,123 | ||
297 | Nano XNO | $0.8911 | 2.73% | -4.22% | $118,733,966 | 100.00% | 736,842 | ||
298 | Banana BANANA | $45.69 | 3.18% | 7.76% | $118,484,427 | 100.00% | 21,025,259 | ||
299 | Dogelon Mars ELON | $0.0000001227 | 1.34% | -6.26% | $117,771,210 | 100.00% | 5,864,970 | ||
300 | AITECH AITECH | $0.1114 | 3.16% | -2.44% | $116,595,563 | 100.00% | 3,982,456 | ||
301 | Phala Network PHA | $0.1164 | 4.69% | -13.69% | $116,369,077 | 100.00% | 4,377,929 | ||
302 | Enjin Coin ENJ | $0.1522 | 2.79% | -15.07% | $115,857,475 | 100.00% | 8,621,930 | ||
303 | Aleph Zero AZERO | $0.3844 | -2.41% | -6.42% | $115,447,060 | 100.00% | 811,769 | ||
304 | Reserve Rights Token RSR | $0.006456 | 0.52% | -12.01% | $115,163,567 | 100.00% | 19,172,190,310 | ||
305 | Audius AUDIO | $0.1289 | 10.66% | -7.54% | $112,434,623 | 100.00% | 50,597,818 | ||
306 | Taiko Token TAIKO | $1.70 | 3.62% | -11.81% | $112,256,669 | 100.00% | 14,310,493 | ||
307 | TrueUSD TUSD | $0.9983 | -0.02% | -0.15% | $112,147,957 | 100.00% | 29,715,423 | ||
308 | Marlin POND POND | $0.01227 | 6.11% | -6.20% | $110,775,655 | 100.00% | 2,990,546 | ||
309 | NetMind Token NMT | $2.76 | 4.44% | -14.55% | $110,646,771 | 100.00% | 7,065,396 | ||
310 | Velo VELO | $0.01496 | 7.85% | -8.82% | $110,573,649 | 100.00% | 6,191,851 | ||
311 | AIT Protocol AIT | $0.1141 | 9.75% | 0.09% | $109,973,738 | 100.00% | 1,463,417 | ||
312 | why WHY | $0.0000002616 | 1.20% | 5.63% | $109,859,336 | 100.00% | 5,255,231 | ||
313 | Oasis Network ROSE | $0.07266 | 8.24% | -9.02% | $108,992,952 | 100.00% | 19,443,376 | ||
314 | Pundi X PUNDIX | $0.4197 | 3.00% | -7.94% | $108,453,772 | 100.00% | 3,158,613 | ||
315 | Lisk LSK | $0.8348 | 4.58% | -11.19% | $107,577,324 | 100.00% | 4,739,335 | ||
316 | SPACE ID ID | $0.3739 | 4.17% | -12.36% | $106,935,948 | 100.00% | 7,752,961 | ||
317 | Bone ShibaSwap BONE | $0.4260 | 3.13% | -11.48% | $106,464,937 | 100.00% | 2,226,786 | ||
318 | dKargo DKA | $0.02124 | -3.11% | -3.52% | $106,206,168 | 100.00% | 1,206,523 | ||
319 | Bounce AUCTION | $13.85 | 1.97% | -10.68% | $105,796,881 | 100.00% | 8,829,860 | ||
320 | Akash AKT | $2.60 | 3.50% | -11.32% | $105,661,881 | 100.00% | 4,189,055 | ||
321 | PIXEL PIXEL | $0.1356 | 4.87% | -18.01% | $104,549,938 | 100.00% | 14,505,155 | ||
322 | Oraichain Token ORAI | $6.34 | 1.76% | -6.93% | $104,202,353 | 100.00% | 1,440,072 | ||
323 | TrueFi TRU | $0.08829 | 4.67% | -14.25% | $104,087,614 | 100.00% | 14,250,768 | ||
324 | Prometeus PROM | $5.44 | 5.31% | -7.74% | $103,342,664 | 100.00% | 1,647,410 | ||
325 | Moca MOCA | $0.08997 | 4.21% | -23.56% | $102,366,148 | 100.00% | 16,402,347 | ||
326 | Helium Mobile MOBILE | $0.001021 | 1.36% | -8.34% | $101,755,346 | 100.00% | 1,070,903 | ||
327 | Across Protocol Token ACX | $0.2473 | 1.03% | -8.06% | $101,024,128 | 100.00% | 22,875,925,388 | ||
328 | Constellation DAG | $0.02513 | -0.93% | -10.79% | $100,500,175 | 100.00% | 1,250,278 | ||
329 | DEGEN DEGEN | $0.007995 | 9.01% | 71.58% | $99,789,573 | 100.00% | 9,086,358 | ||
330 | COQINU COQ | $0.000001437 | 10.23% | -7.66% | $99,785,239 | 100.00% | 4,116,821 | ||
331 | Everipedia IQ | $0.006167 | 4.51% | -3.35% | $99,261,743 | 100.00% | 7,650,530 | ||
332 | ApeCoin APE | $0.7469 | 6.05% | -11.07% | $97,984,804 | 100.00% | 29,232,183 | ||
333 | LimeWire LMWR | $0.1577 | 5.04% | -8.09% | $97,913,337 | 100.00% | 2,294,063 | ||
334 | JasmyCoin JASMY | $0.02048 | 5.10% | -13.89% | $97,359,154 | 100.00% | 30,846,928 | ||
335 | MOTHER IGGY MOTHER | $0.09814 | -0.71% | -22.46% | $97,158,823 | 100.00% | 9,405,992 | ||
336 | Sun SUN | $0.01951 | 2.78% | -6.53% | $97,002,459 | 100.00% | 30,700,340 | ||
337 | Voxies VOXEL | $0.1608 | 4.16% | -14.02% | $96,469,503 | 100.00% | 3,221,760 | ||
338 | Gods Unchained GODS | $0.1887 | 8.10% | -8.09% | $94,366,788 | 100.00% | 931,307 | ||
339 | My Neighbor Alice ALICE | $1.02 | 4.74% | -15.25% | $93,630,460 | 100.00% | 6,253,712 | ||
340 | Omni Network OMNI | $9.00 | 3.12% | -13.24% | $93,522,770 | 100.00% | 16,098,225 | ||
341 | Status SNT | $0.02314 | 3.18% | -7.19% | $92,804,470 | 100.00% | 1,664,149 | ||
342 | Celer Network CELR | $0.01197 | 4.91% | -8.12% | $92,450,643 | 100.00% | 1,267,096 | ||
343 | Syscoin SYS | $0.1038 | 8.97% | -10.86% | $92,130,675 | 100.00% | 4,002,227 | ||
344 | Stox STX | $1.88 | 3.01% | -4.74% | $92,074,023 | 100.00% | 18,111,388 | ||
345 | Alethea Artificial Liquid Intelligence Token ALI | $0.01123 | 0.27% | -10.73% | $91,955,420 | 100.00% | 506,943 | ||
346 | Seedify.fund SFUND | $1.45 | 3.51% | -11.98% | $91,936,106 | 100.00% | 4,703,372 | ||
347 | Synapse SYN | $0.4832 | 7.33% | -3.33% | $91,714,404 | 100.00% | 3,405,079 | ||
348 | Propchain PROPC | $1.33 | 2.78% | 2.74% | $91,035,214 | 100.00% | 509,469 | ||
349 | Beta Finance BETA | $0.04545 | 2.92% | -8.21% | $90,903,888 | 100.00% | 799,375 | ||
350 | RIF Token RIF | $0.09074 | 6.99% | -11.17% | $90,736,782 | 100.00% | 1,602,067 | ||
351 | COTI COTI | $0.1042 | 7.32% | -16.03% | $90,525,367 | 100.00% | 7,406,070 | ||
352 | DIA DIA | $0.8110 | -4.71% | 57.28% | $89,708,440 | 100.00% | 31,510,512 | ||
353 | Ardor ARDR | $0.08976 | 10.71% | 0.35% | $89,624,647 | 100.00% | 47,072,255 | ||
354 | XYO Network XYO | $0.006422 | 4.13% | 0.31% | $89,470,870 | 100.00% | 932,105 | ||
355 | QuarkChain QKC | $0.009378 | 2.84% | -2.54% | $89,094,048 | 100.00% | 1,788,218 | ||
356 | WINkLink WIN | $0.00008632 | 3.02% | -9.54% | $88,857,802 | 100.00% | 10,249,327 | ||
357 | TOSHI TOSHI | $0.0002103 | 30.42% | 45.84% | $88,466,868 | 100.00% | 1,905,598 | ||
358 | STP Network STPT | $0.04529 | 1.53% | -6.88% | $87,972,298 | 100.00% | 3,458,868 | ||
359 | Boba Network BOBA | $0.2242 | 0.91% | -5.03% | $87,842,216 | 100.00% | 1,391,295 | ||
360 | Automata Network ATA | $0.08080 | 4.00% | -15.15% | $87,268,008 | 100.00% | 971,104 | ||
361 | Dent DENT | $0.0008652 | 5.15% | -12.50% | $86,524,831 | 100.00% | 1,501,069 | ||
362 | SuperRare RARE | $0.1212 | 5.15% | -16.93% | $86,444,714 | 100.00% | 4,002,902 | ||
363 | Alpha Finance Lab ALPHA | $0.05931 | 5.79% | -13.88% | $86,194,679 | 100.00% | 1,066,768 | ||
364 | Santos FC Fan Token SANTOS | $2.86 | -4.86% | -1.89% | $85,942,236 | 100.00% | 23,406,192 | ||
365 | Steem STEEM | $0.1810 | 2.94% | -7.26% | $85,553,456 | 100.00% | 10,571,203 | ||
366 | MovieBloc MBL | $0.002820 | 1.92% | -4.57% | $84,600,300 | 100.00% | 3,358,130 | ||
367 | Synapse Protocol SYN | $0.4730 | 5.42% | -5.09% | $84,383,072 | 100.00% | 18,998,745,126 | ||
368 | Liquity LQTY | $0.8945 | 3.09% | -8.58% | $83,685,862 | 100.00% | 7,231,669 | ||
369 | Myro $MYRO | $0.08358 | 13.17% | -8.24% | $83,580,860 | 100.00% | 8,647,540 | ||
370 | Shuffle SHFL | $0.3938 | 2.31% | 22.77% | $83,505,579 | 100.00% | 1,482,877 | ||
371 | Velodrome Finance VELO | $0.1002 | 3.89% | -11.99% | $83,072,278 | 100.00% | 1,234,703 | ||
372 | ACEToken ACE | $2.22 | 4.96% | -16.69% | $83,007,317 | 100.00% | 6,720,133 | ||
373 | Coin98 C98 | $0.1287 | 6.88% | -9.52% | $82,781,350 | 100.00% | 5,176,936 | ||
374 | Radio Caca RACA | $0.0001943 | 4.28% | -10.32% | $82,302,044 | 100.00% | 4,435,048 | ||
375 | Radiant Capital RDNT | $0.07255 | 5.13% | -12.66% | $82,126,887 | 100.00% | 4,142,345,244 | ||
376 | DADDY TATE DADDY | $0.1403 | 5.93% | -7.49% | $81,941,647 | 100.00% | 5,140,896 | ||
377 | Spell Token SPELL | $0.0005478 | 4.16% | -12.20% | $81,160,707 | 100.00% | 2,405,301 | ||
378 | Lista DAO LISTA | $0.3508 | 5.05% | -14.53% | $80,677,019 | 100.00% | 4,919,105 | ||
379 | TokenFi TOKEN | $0.05097 | 5.03% | -15.01% | $80,019,635 | 100.00% | 4,269,759 | ||
380 | WEN WEN | $0.0001097 | 11.90% | -9.11% | $79,854,810 | 100.00% | 5,866,375 | ||
381 | Aavegotchi GHST | $0.9656 | 3.44% | -7.60% | $79,193,982 | 100.00% | 1,890,469 | ||
382 | Games For A Living GFAL | $0.01792 | -0.38% | -19.32% | $78,735,382 | 100.00% | 3,939,646 | ||
383 | UXLINK Token UXLINK | $0.6237 | 6.60% | -4.36% | $78,065,864 | 100.00% | 56,246,023 | ||
384 | CertiK CTK | $0.5596 | 5.57% | -1.84% | $77,565,218 | 100.00% | 751,887 | ||
385 | Covalent X Token CXT | $0.08853 | -3.65% | -14.91% | $76,657,669 | 100.00% | 2,461,940 | ||
386 | Bitgert BRISE | $0.00000007626 | 1.86% | -8.99% | $76,261,064 | 100.00% | 1,303,817 | ||
387 | SLERF SLERF | $0.1514 | 5.72% | -10.81% | $75,684,158 | 100.00% | 4,887,140 | ||
388 | Dusk DUSK | $0.2085 | 7.15% | -15.03% | $75,197,085 | 100.00% | 5,257,791 | ||
389 | Loom Network LOOM | $0.05776 | 6.83% | -3.57% | $75,088,671 | 100.00% | 42,782,733 | ||
390 | JOE JOE | $0.3420 | 6.79% | -11.35% | $74,850,479 | 100.00% | 3,847,185 | ||
391 | Orchid Protocol OXT | $0.07482 | 4.84% | -7.04% | $74,820,449 | 100.00% | 2,068,411 | ||
392 | Hive HIVE | $0.2008 | 2.59% | -5.01% | $74,696,278 | 100.00% | 1,561,778 | ||
393 | Gemini dollar GUSD | $1.01 | -0.39% | 0.54% | $74,621,074 | 100.00% | 811,564 | ||
394 | Cloud CLOUD | $0.4118 | 1.64% | 6.62% | $74,129,768 | 100.00% | 3,144,757 | ||
395 | Adventure Gold AGLD | $0.9575 | 3.48% | -3.34% | $74,025,821 | 100.00% | 2,917,531 | ||
396 | ApeX Protocol APEX | $1.53 | 0.35% | -9.77% | $73,744,299 | 100.00% | 19,052,506 | ||
397 | Ultra UOS | $0.08480 | 0.85% | -10.27% | $73,669,843 | 100.00% | 778,912 | ||
398 | Everscale EVER | $0.03700 | 0.99% | -3.52% | $73,472,809 | 100.00% | 616,215 | ||
399 | PeiPei PEIPEI | $0.0000001762 | 4.89% | -7.73% | $72,463,142 | 100.00% | 3,614,792 | ||
400 | DAO Maker DAO | $0.2865 | 0.69% | -13.99% | $71,878,821 | 100.00% | 899,802 | ||
401 | Milady LADYS | $0.00000008065 | 5.36% | -12.59% | $71,616,923 | 100.00% | 2,870,450 | ||
402 | Request Network REQ | $0.09780 | 3.88% | -9.76% | $71,359,112 | 100.00% | 4,375,172 | ||
403 | Gitcoin GTC | $0.7070 | 3.58% | 4.52% | $70,428,954 | 100.00% | 19,364,227,691 | ||
404 | Islamic Coin ISLM | $0.06501 | 0.26% | -5.90% | $70,344,046 | 100.00% | 2,240,240 | ||
405 | Hifi Finance HIFI | $0.4936 | 2.94% | -8.11% | $69,781,314 | 100.00% | 5,717,465 | ||
406 | SIDUS HEROES SIDUS | $0.003841 | 7.71% | -19.82% | $68,662,166 | 100.00% | 638,668 | ||
407 | Perpetual Protocol PERP | $0.5920 | 6.15% | -16.15% | $68,216,230 | 100.00% | 4,055,254 | ||
408 | BENQI QI | $0.01388 | 6.16% | -10.74% | $68,198,023 | 100.00% | 2,068,846 | ||
409 | BOBO BOBO | $0.0000009897 | 1.39% | -12.88% | $68,092,171 | 100.00% | 1,921,885 | ||
410 | Polyhedra Network ZK | $1.13 | -0.17% | -1.33% | $67,962,758 | 100.00% | 3,599,761 | ||
411 | Hoppy HOPPY | $0.0001614 | 1.46% | 28.98% | $67,879,562 | 100.00% | 4,475,524 | ||
412 | Landwolf WOLF | $0.00007510 | 3.59% | -5.02% | $67,750,905 | 100.00% | 1,675,013 | ||
413 | Neiro NEIRO | $0.06747 | 11.79% | -8.62% | $67,473,167 | 100.00% | 12,082,801 | ||
414 | Snek SNEK | $0.0008962 | 0.89% | -14.34% | $66,427,863 | 100.00% | 629,581 | ||
415 | AI Doge AIDOGE | $0.0000000003910 | 5.44% | -17.22% | $66,258,277 | 100.00% | 7,400,378 | ||
416 | Acala ACA | $0.06067 | 5.49% | -12.56% | $65,520,996 | 100.00% | 3,858,520 | ||
417 | Mobox MBOX | $0.1390 | 4.16% | -14.06% | $65,469,407 | 100.00% | 3,315,463 | ||
418 | DODO DODO | $0.1243 | 5.26% | -7.35% | $65,454,711 | 100.00% | 4,503,567 | ||
419 | WAX WAXP | $0.03402 | 3.29% | -8.39% | $65,316,618 | 100.00% | 5,444,278 | ||
420 | MARBLEX MBX | $0.3771 | 0.55% | -9.38% | $65,295,454 | 100.00% | 793,988 | ||
421 | Reef Finance REEF | $0.007192 | 8.17% | 33.13% | $64,341,223 | 100.00% | 19,354,620 | ||
422 | Verge XVG | $0.003881 | 5.46% | -11.92% | $64,126,283 | 100.00% | 2,378,070 | ||
423 | Akropolis AKRO | $0.004272 | 1.87% | -6.84% | $64,080,692 | 100.00% | 3,682,929 | ||
424 | GT-Protocol GTAI | $0.8538 | -2.23% | -0.38% | $64,032,497 | 100.00% | 3,775,173 | ||
425 | PepeFork PORK | $0.0000001522 | 0.86% | -6.22% | $64,011,609 | 100.00% | 1,501,551 | ||
426 | Energy Web Token EWT | $1.21 | 2.31% | -13.81% | $63,744,600 | 100.00% | 1,028,248 | ||
427 | The Doge NFT DOG | $0.003721 | 14.08% | -8.30% | $63,349,767 | 100.00% | 1,476,115 | ||
428 | LeverFi LEVER | $0.001901 | 4.45% | -16.71% | $63,296,769 | 100.00% | 2,816,110 | ||
429 | Stader SD | $0.4178 | 0.13% | -11.31% | $62,836,627 | 100.00% | 779,494 | ||
430 | Neutron NTRN | $0.4098 | 0.80% | -15.44% | $62,257,301 | 100.00% | 2,740,849 | ||
431 | Maverick Protocol MAV | $0.1871 | 5.35% | -21.45% | $62,162,320 | 100.00% | 3,418,570 | ||
432 | Unizen ZCX | $0.08965 | 3.91% | -13.26% | $61,969,127 | 100.00% | 2,947,545 | ||
433 | Merlin Chain MERL | $0.2719 | 4.20% | -13.80% | $61,577,869 | 100.00% | 5,192,742 | ||
434 | Bancor BNT | $0.4924 | 3.43% | -8.68% | $61,469,080 | 100.00% | 1,307,510 | ||
435 | SoMee.Social ONG | $0.3198 | 0.05% | -2.51% | $61,190,424 | 100.00% | 1,654,143 | ||
436 | CPCOIN CPC | $0.2420 | 0.25% | 4.21% | $60,506,681 | 100.00% | 500,530 | ||
437 | StormX STMX | $0.006025 | 1.63% | -15.29% | $60,247,054 | 100.00% | 5,432,382 | ||
438 | Chain XCN | $0.001301 | 4.28% | -11.17% | $60,198,258 | 100.00% | 1,693,274 | ||
439 | HUNT HUNT | $0.3007 | 2.32% | -4.46% | $59,802,048 | 100.00% | 2,951,055 | ||
440 | Bella Protocol BEL | $0.5407 | 6.72% | -15.10% | $58,992,644 | 100.00% | 4,508,984 | ||
441 | GEMS GEMS | $0.1469 | -5.80% | -4.64% | $58,862,087 | 100.00% | 9,733,347 | ||
442 | XAI XAI | $0.2115 | 4.49% | -12.38% | $58,599,432 | 100.00% | 8,335,489 | ||
443 | Badger DAO BADGER | $2.80 | 4.30% | -12.23% | $58,515,788 | 100.00% | 5,526,291 | ||
444 | GameBuild GAME | $0.003594 | 3.21% | -7.68% | $58,162,946 | 100.00% | 3,033,557 | ||
445 | Boson Protocol BOSON | $0.2887 | -0.96% | -20.09% | $57,736,333 | 100.00% | 1,489,559 | ||
446 | Autonolas OLAS | $1.24 | -0.05% | -8.94% | $57,364,937 | 100.00% | 10,137,643 | ||
447 | ALEX Lab ALEX | $0.09411 | 1.29% | -8.53% | $57,076,881 | 100.00% | 993,756 | ||
448 | Prosper PROS | $0.2842 | -1.48% | -13.16% | $56,714,453 | 100.00% | 2,806,696 | ||
449 | GamerCoin GHX | $0.09075 | 5.64% | -7.73% | $56,526,825 | 100.00% | 4,204,432 | ||
450 | Propy PRO | $0.9906 | 1.18% | -4.24% | $56,471,997 | 100.00% | 1,713,626 | ||
451 | STEPN GMT | $0.1357 | 2.39% | -15.13% | $56,220,587 | 100.00% | 14,321,407 | ||
452 | MAGA MAGA | $0.0001357 | 35.36% | 78.19% | $56,072,203 | 100.00% | 20,283,920 | ||
453 | REI Network REI | $0.05708 | 4.64% | -12.54% | $55,519,342 | 100.00% | 7,002,457 | ||
454 | Cetus CETUS | $0.1646 | 8.88% | -2.92% | $55,457,684 | 100.00% | 11,351,792 | ||
455 | Sleepless AI Token AI | $0.4259 | 5.71% | -16.76% | $55,362,114 | 100.00% | 11,071,570 | ||
456 | Bluzelle BLZ | $0.1257 | 6.70% | -14.27% | $54,975,725 | 100.00% | 2,512,110 | ||
457 | NFPrompt Token NFP | $0.2198 | 5.43% | -14.89% | $54,949,006 | 100.00% | 3,283,555 | ||
458 | MELD MELD | $0.01371 | 10.39% | 0.67% | $54,853,726 | 100.00% | 966,040 | ||
459 | Wrapped Matic WMATIC | $0.3843 | 3.18% | -9.13% | $54,701,223 | 100.00% | 999,872 | ||
460 | Access Protocol ACS | $0.001522 | 1.32% | -8.52% | $54,190,005 | 100.00% | 808,398 | ||
461 | PlatON LAT | $0.009004 | -0.04% | -11.03% | $54,110,209 | 100.00% | 6,440,301 | ||
462 | Lazio Fan Token LAZIO | $1.33 | -4.07% | -4.25% | $53,358,936 | 100.00% | 18,048,496 | ||
463 | AERGO Chain AERGO | $0.1062 | 5.67% | -4.45% | $53,090,222 | 100.00% | 11,689,718 | ||
464 | LTO Network LTO | $0.1201 | 2.08% | -7.21% | $51,946,760 | 100.00% | 2,357,564 | ||
465 | WazirX WRX | $0.1236 | 5.12% | -5.82% | $51,803,294 | 100.00% | 702,106 | ||
466 | Radicle RAD | $1.08 | 3.26% | -8.40% | $51,685,088 | 100.00% | 5,282,326 | ||
467 | ARK ARK | $0.4808 | 6.72% | -7.64% | $51,155,790 | 100.00% | 169,016,492 | ||
468 | ChainGPT CGPT | $0.1563 | 1.46% | -8.91% | $51,106,841 | 100.00% | 3,951,368 | ||
469 | dYdX Token DYDX | $0.9091 | 4.04% | -15.87% | $50,617,652 | 100.00% | 24,981,543 | ||
470 | Alpine F1 Team Fan Token ALPINE | $1.24 | -2.15% | -3.22% | $49,534,748 | 100.00% | 11,560,464 | ||
471 | Rarible RARI | $1.97 | -1.69% | 0.27% | $49,293,365 | 100.00% | 500,776 | ||
472 | Wojak Coin WOJAK | $0.0007050 | 5.61% | -10.23% | $48,943,371 | 100.00% | 2,020,442 | ||
473 | PORTAL PORTAL | $0.2925 | 3.64% | -19.79% | $48,890,986 | 100.00% | 7,029,992 | ||
474 | MediBloc MED | $0.008987 | 1.15% | -1.71% | $48,370,134 | 100.00% | 1,083,086 | ||
475 | Terra LUNA | $0.3875 | 2.45% | -13.36% | $48,295,602 | 100.00% | 17,407,231 | ||
476 | ZEUS ZEUS | $0.2855 | 11.45% | -12.98% | $47,820,994 | 100.00% | 3,664,779 | ||
477 | MAP Protocol MAPO | $0.009246 | 1.74% | -7.52% | $47,278,261 | 100.00% | 2,178,421 | ||
478 | New Kind of Network NKN | $0.07248 | 4.79% | -10.33% | $47,114,680 | 100.00% | 1,466,177 | ||
479 | Band Protocol BAND | $1.18 | 2.79% | -11.15% | $46,985,784 | 100.00% | 2,079,187 | ||
480 | Kendu Inu Kendu | $0.00004703 | 1.79% | -16.54% | $46,872,686 | 100.00% | 565,505 | ||
481 | Zero1 Token DEAI | $0.4786 | 4.09% | 44.63% | $46,690,218 | 100.00% | 3,613,805 | ||
482 | Renzo REZ | $0.04043 | 4.62% | -13.82% | $46,499,203 | 100.00% | 6,189,425 | ||
483 | Ethernity Chain ERN | $1.99 | 6.52% | -12.53% | $46,298,781 | 100.00% | 2,133,205 | ||
484 | Tensor TNSR | $0.3677 | 4.76% | -15.14% | $45,968,321 | 100.00% | 8,807,897 | ||
485 | BILLY BILLY | $0.04670 | 18.53% | -14.84% | $45,906,203 | 100.00% | 1,521,734 | ||
486 | MANEKI MANEKI | $0.005195 | 14.36% | -18.34% | $45,514,570 | 100.00% | 5,924,559 | ||
487 | Zebec Network ZBCN | $0.001095 | 3.51% | -3.85% | $45,212,604 | 100.00% | 8,597,392 | ||
488 | Tectum TET | $11.60 | -3.07% | 2.19% | $45,047,437 | 100.00% | 1,054,562 | ||
489 | Wirex WXT | $0.004832 | -1.10% | -6.97% | $44,938,124 | 100.00% | 698,863 | ||
490 | Paris Saint-Germain Fan Token PSG | $2.23 | 1.02% | -3.45% | $44,649,566 | 100.00% | 5,305,991 | ||
491 | Victoria VR VR | $0.006365 | 1.28% | -15.09% | $43,560,878 | 100.00% | 1,769,524 | ||
492 | Heroes of Mavia MAVIA | $1.37 | 4.02% | -20.24% | $43,347,590 | 100.00% | 5,284,051 | ||
493 | Euro Tether EURT | $1.08 | 0.74% | -1.63% | $43,199,286 | 100.00% | 1,764,289 | ||
494 | LooksRare LOOKS | $0.04275 | 6.91% | -19.49% | $42,751,335 | 100.00% | 2,503,257 | ||
495 | Matr1x Fire Token FIRE | $1.21 | 14.67% | -7.07% | $42,211,227 | 100.00% | 4,959,463 | ||
496 | Horizen ZEN | $8.13 | 6.08% | -4.16% | $42,006,147 | 100.00% | 4,523,065 | ||
497 | Bitget Wallet Token BWB | $0.2936 | 2.69% | -6.14% | $41,958,328 | 100.00% | 4,122,446 | ||
498 | ICE ICE | $0.006139 | 1.66% | -19.86% | $41,701,016 | 100.00% | 4,445,117 | ||
499 | Polkastarter POLS | $0.3360 | 7.04% | 5.21% | $41,562,832 | 100.00% | 1,922,115 | ||
500 | JUST JST | $0.02896 | 1.09% | -2.02% | $41,529,508 | 100.00% | 11,757,509 | ||
501 | Wrapped NXM WNXM | $54.93 | 4.42% | -9.17% | $41,436,267 | 100.00% | 682,244 | ||
502 | Guild of Guardians GOG | $0.04106 | 5.99% | 2.81% | $41,063,264 | 100.00% | 534,630 | ||
503 | Masa MASA | $0.08103 | 12.65% | 2.58% | $40,820,987 | 100.00% | 5,681,766 | ||
504 | OMG Network OMG | $0.2897 | 0.05% | -4.09% | $40,626,905 | 100.00% | 6,783,915 | ||
505 | Stargate Finance STG | $0.3025 | 2.21% | -11.26% | $40,386,113 | 100.00% | 11,260,020 | ||
506 | Matr1x MAX | $0.3006 | 0.51% | -4.14% | $39,231,080 | 100.00% | 10,157,428 | ||
507 | Alchemix ALCX | $13.96 | 4.99% | -8.74% | $39,073,578 | 100.00% | 18,970,598,228 | ||
508 | Linear LINA | $0.003907 | 3.71% | -17.94% | $39,061,998 | 100.00% | 2,053,492 | ||
509 | Aevo AEVO | $0.3546 | 5.35% | -16.87% | $39,008,839 | 100.00% | 16,939,660 | ||
510 | Ampleforth Governance Token FORTH | $2.93 | 6.25% | -8.50% | $38,755,636 | 100.00% | 530,854 | ||
511 | Strike STRK | $7.19 | -4.93% | -0.28% | $38,305,413 | 100.00% | 49,390,871 | ||
512 | Pirate Nation PIRATE | $0.1757 | 8.03% | -0.73% | $38,115,836 | 100.00% | 525,102 | ||
513 | League of Kingdoms Arena LOKA | $0.2079 | 8.00% | -12.13% | $37,943,035 | 100.00% | 6,914,599 | ||
514 | NAVI Protocol NAVX | $0.1552 | 9.32% | -1.27% | $37,804,401 | 100.00% | 2,587,243 | ||
515 | Euro Coin EUROC | $1.09 | 0.05% | -1.83% | $37,744,880 | 100.00% | 752,718 | ||
516 | Stafi FIS | $0.3411 | 5.62% | -2.80% | $37,200,965 | 100.00% | 2,095,966 | ||
517 | Litentry LIT | $0.6424 | 4.58% | -13.06% | $37,156,352 | 100.00% | 2,482,807 | ||
518 | doland tremp TREMP | $0.3698 | 32.09% | 115.25% | $36,984,425 | 100.00% | 5,067,073 | ||
519 | Viction VIC | $0.3747 | 5.64% | -20.03% | $36,915,224 | 100.00% | 2,275,583 | ||
520 | Assemble Protocol ASM | $0.02445 | 18.94% | 14.28% | $36,677,605 | 100.00% | 5,636,928 | ||
521 | Nuls NULS | $0.3320 | 5.41% | -17.33% | $36,538,947 | 100.00% | 1,245,691 | ||
522 | FUNToken FUN | $0.003349 | 4.46% | -6.13% | $36,315,938 | 100.00% | 875,926 | ||
523 | Self Chain SLF | $0.3725 | 2.92% | -21.24% | $36,136,051 | 100.00% | 6,569,897 | ||
524 | DEAPCoin DEP | $0.001196 | 6.78% | 20.41% | $35,741,802 | 100.00% | 838,536 | ||
525 | Pocket Network POKT | $0.03758 | 10.47% | 0.25% | $35,443,482 | 100.00% | 1,218,159 | ||
526 | Trias Token TRIAS | $3.55 | -2.99% | -15.85% | $35,270,191 | 100.00% | 602,170 | ||
527 | Small Love Potion SLP | $0.002455 | 3.42% | -12.62% | $34,516,069 | 100.00% | 1,102,371 | ||
528 | EURITE EURI | $1.10 | -0.00% | -1.74% | $34,357,765 | 100.00% | 1,867,524 | ||
529 | Flamingo FLM | $0.05492 | 4.14% | -12.28% | $34,213,965 | 100.00% | 3,591,632 | ||
530 | A Hunters Dream CAW | $0.00000005114 | 2.18% | -7.18% | $34,091,287 | 100.00% | 700,506 | ||
531 | LinqAI LNQ | $0.1415 | 7.50% | 3.18% | $33,741,712 | 100.00% | 1,784,496 | ||
532 | CyberConnect CYBER | $3.02 | 4.77% | -18.60% | $33,375,717 | 100.00% | 9,784,872 | ||
533 | Secret SCRT | $0.2054 | 6.16% | -9.39% | $33,142,138 | 100.00% | 895,718 | ||
534 | Rally RLY | $0.005435 | -0.93% | -9.80% | $31,961,023 | 100.00% | 729,496 | ||
535 | Metal MTL | $0.9703 | 1.38% | -9.73% | $31,548,962 | 100.00% | 2,733,236 | ||
536 | Verasity VRA | $0.003170 | 8.18% | -12.45% | $31,480,793 | 100.00% | 4,156,328 | ||
537 | Juventus Fan Token JUV | $1.57 | 0.51% | -2.15% | $31,477,985 | 100.00% | 6,394,768 | ||
538 | Grok GROK | $0.004976 | 7.20% | -21.95% | $31,453,665 | 100.00% | 3,838,638 | ||
539 | Rocky Rabbit RBTC | $0.000004158 | 3.38% | 15.49% | $30,924,226 | 100.00% | 3,744,574 | ||
540 | Kishu Inu KISHU | $0.0000000003083 | 8.57% | -17.89% | $30,831,554 | 100.00% | 573,821 | ||
541 | Alpaca Finance ALPACA | $0.1653 | 3.87% | -8.41% | $30,592,659 | 100.00% | 3,424,353 | ||
542 | Oasys OAS | $0.03451 | -1.10% | -12.25% | $30,035,637 | 100.00% | 716,576 | ||
543 | Harvest Finance FARM | $43.50 | 5.80% | -5.01% | $29,887,080 | 100.00% | 632,301 | ||
544 | COMBO COMBO | $0.4192 | 4.02% | -7.83% | $29,785,638 | 100.00% | 1,109,033 | ||
545 | Graphlinq Protocol GLQ | $0.08706 | 8.04% | 3.00% | $29,601,890 | 100.00% | 948,336 | ||
546 | Cellframe CELL | $0.9741 | 34.60% | 68.32% | $29,515,142 | 100.00% | 2,108,701 | ||
547 | Opulous OPUL | $0.08029 | -0.15% | -9.49% | $29,245,896 | 100.00% | 651,957 | ||
548 | MUBI MUBI | $0.03172 | 11.42% | -4.92% | $29,192,403 | 100.00% | 2,218,467 | ||
549 | AC Milan Fan Token ACM | $1.45 | -1.61% | -2.24% | $29,057,025 | 100.00% | 6,541,456 | ||
550 | Parcl PRCL | $0.2377 | 3.38% | -6.88% | $28,802,054 | 100.00% | 9,823,251 | ||
551 | Decubate DCB | $0.03014 | -0.27% | -2.84% | $28,613,124 | 100.00% | 943,724 | ||
552 | PolySwarm NCT | $0.01514 | 6.43% | -4.03% | $28,542,558 | 100.00% | 1,174,726 | ||
553 | RichQUACK.com QUACK | $0.0000000006363 | 1.18% | -10.45% | $28,228,035 | 100.00% | 524,276 | ||
554 | Komodo KMD | $0.2546 | 4.32% | -4.88% | $28,169,592 | 100.00% | 895,954 | ||
555 | DOGE KILLER LEASH | $264.45 | 1.51% | -25.16% | $28,167,024 | 100.00% | 609,368 | ||
556 | Tokocrypto TKO | $0.3729 | 5.06% | -6.92% | $27,964,948 | 100.00% | 1,571,915 | ||
557 | Uquid Coin UQC | $2.76 | -6.84% | -33.42% | $27,594,398 | 100.00% | 2,167,752 | ||
558 | Oort Token OORT | $0.1291 | 10.78% | -3.42% | $27,562,808 | 100.00% | 701,716 | ||
559 | PlayDapp PDA | $0.04530 | 3.52% | -13.56% | $27,261,779 | 100.00% | 2,362,635 | ||
560 | Smart Layer Network Token SLN | $0.3462 | -5.22% | -7.40% | $27,223,883 | 100.00% | 645,562 | ||
561 | Moonriver MOVR | $9.89 | 4.15% | -12.71% | $26,883,746 | 100.00% | 2,006,728 | ||
562 | Hashflow HFT | $0.1534 | 5.87% | -9.47% | $26,877,335 | 100.00% | 1,870,023 | ||
563 | Streamr DATAcoin DATA | $0.03957 | 5.30% | -11.54% | $26,794,971 | 100.00% | 2,672,064 | ||
564 | ThunderCore TT | $0.003452 | 4.03% | -3.68% | $26,596,812 | 100.00% | 2,031,243 | ||
565 | Unifi Protocol DAO UNFI | $2.66 | 2.93% | -8.80% | $26,555,791 | 100.00% | 3,285,760 | ||
566 | Alien Worlds TLM | $0.01014 | 3.88% | -14.45% | $26,483,979 | 100.00% | 3,476,072 | ||
567 | unilend.finance UFT | $0.2376 | 4.50% | -6.17% | $26,228,822 | 100.00% | 1,452,082 | ||
568 | Coreum COREUM | $0.06784 | 2.24% | -5.67% | $26,104,048 | 100.00% | 1,450,241 | ||
569 | Ultiverse Token ULTI | $0.01846 | 8.24% | 2.27% | $25,838,491 | 100.00% | 5,038,733 | ||
570 | FIO Protocol FIO | $0.03253 | 0.50% | -6.02% | $25,802,101 | 100.00% | 10,626,524 | ||
571 | ZKLink ZKL | $0.1464 | 5.46% | -8.19% | $25,672,438 | 100.00% | 9,353,180 | ||
572 | Fractal Bitcoin FB | $8.25 | 10.41% | -28.48% | $25,664,219 | 100.00% | 4,378,889 | ||
573 | pSTAKE Finance PSTAKE | $0.05131 | 2.49% | -14.31% | $25,655,516 | 100.00% | 871,206 | ||
574 | WAGMI GAMES WAGMIGAMES | $0.00001283 | 1.87% | -3.68% | $25,551,935 | 100.00% | 2,826,740 | ||
575 | LandWolf WOLF | $0.002542 | 20.89% | -12.69% | $25,420,595 | 100.00% | 2,439,374 | ||
576 | Paycoin PCI | $0.09969 | -0.39% | -7.68% | $25,187,724 | 100.00% | 623,697 | ||
577 | Groestlcoin GRS | $0.3524 | 2.52% | -5.99% | $25,129,462 | 100.00% | 8,415,817 | ||
578 | ROGin AI ROG | $0.3729 | 2.93% | 5.22% | $24,978,563 | 100.00% | 2,990,162 | ||
579 | XSGD XSGD | $0.7676 | -0.14% | -1.83% | $24,825,823 | 100.00% | 14,231,994 | ||
580 | Alpha Quark Token AQT | $0.9277 | 1.41% | -6.49% | $24,824,034 | 100.00% | 578,229 | ||
581 | Layer3 L3 | $0.05881 | 2.63% | -0.15% | $24,752,444 | 100.00% | 3,437,510 | ||
582 | Vertex VRTX | $0.07450 | 2.28% | -7.47% | $24,636,715 | 100.00% | 1,446,893 | ||
583 | IRIS Network IRIS | $0.01518 | 5.19% | -5.09% | $24,578,097 | 100.00% | 1,267,872 | ||
584 | MON MON | $0.1233 | 7.26% | -11.48% | $24,434,070 | 100.00% | 2,829,680 | ||
585 | MLTToken ML | $0.1619 | 0.09% | -8.90% | $24,431,738 | 100.00% | 1,889,968 | ||
586 | Kava KAVA | $0.3481 | 4.89% | -10.04% | $24,425,532 | 100.00% | 3,927,607 | ||
587 | Tenset 10SET | $0.2851 | -1.23% | -10.33% | $24,283,209 | 100.00% | 537,244 | ||
588 | Edelcoin EDLC | $1.13 | 0.02% | 0.07% | $24,244,395 | 100.00% | 8,462,653 | ||
589 | Keep3rV1 KP3R | $47.21 | 5.60% | -8.72% | $24,155,117 | 100.00% | 1,278,322 | ||
590 | GameStop GME | $0.003483 | 20.08% | 1.92% | $24,032,073 | 100.00% | 8,787,549 | ||
591 | OG Fan Token OG | $4.75 | 13.95% | 51.65% | $23,723,153 | 100.00% | 111,351,710 | ||
592 | Burger Swap BURGER | $0.4098 | 4.14% | -13.22% | $23,466,410 | 100.00% | 1,637,280 | ||
593 | FirmaChain FCT2 | $0.03858 | 2.67% | -3.83% | $23,147,599 | 100.00% | 881,950 | ||
594 | Mercury Protocol GMT | $0.1359 | 2.77% | -14.97% | $23,143,800 | 100.00% | 999,627 | ||
595 | Brainlet BRAINLET | $0.02419 | 66.80% | 24.16% | $23,054,563 | 100.00% | 2,545,513 | ||
596 | CLORE CLORE | $0.09203 | -0.09% | -10.53% | $22,961,883 | 100.00% | 3,027,737 | ||
597 | Dynex DNX | $0.3169 | 0.68% | -21.49% | $22,812,746 | 100.00% | 512,236 | ||
598 | Account Abstraction Incentive AA | $0.2273 | 1.33% | -1.35% | $22,777,758 | 100.00% | 3,261,318 | ||
599 | Ren REN | $0.03724 | 6.83% | -14.27% | $22,405,539 | 100.00% | 5,230,595 | ||
600 | TOMI TOMI | $0.04271 | 1.47% | -5.00% | $22,323,233 | 100.00% | 3,798,544 | ||
601 | Pixelverse PIXFI | $0.004438 | 9.68% | -16.79% | $22,191,659 | 100.00% | 6,509,714 | ||
602 | Cratos CRTS | $0.0003644 | -2.63% | -9.72% | $22,148,171 | 100.00% | 2,745,724 | ||
603 | Hooked Protocol HOOK | $0.4366 | 3.34% | -10.97% | $21,827,648 | 100.00% | 12,037,501 | ||
604 | BOB BOB | $0.00003136 | 12.67% | -11.74% | $21,609,946 | 100.00% | 2,326,437 | ||
605 | dForce DF | $0.03070 | 3.84% | -7.26% | $21,486,143 | 100.00% | 2,181,864 | ||
606 | AdEx ADX | $0.1491 | 3.84% | -5.54% | $21,470,965 | 100.00% | 1,148,230 | ||
607 | Biswap BSW | $0.06146 | 3.19% | -14.32% | $21,398,524 | 100.00% | 4,373,051 | ||
608 | ZTX ZTX | $0.005559 | 1.18% | -10.68% | $21,264,449 | 100.00% | 778,108 | ||
609 | Game.com GTC | $0.7063 | 3.09% | 4.80% | $21,110,792 | 100.00% | 1,296,788 | ||
610 | The Root Network ROOT | $0.02029 | 13.31% | -10.64% | $21,081,003 | 100.00% | 3,137,198 | ||
611 | Artrade ATR | $0.01269 | 3.96% | -19.54% | $20,779,481 | 100.00% | 661,050 | ||
612 | doginme DOGINME | $0.0002973 | 42.45% | 119.52% | $20,510,734 | 100.00% | 536,222 | ||
613 | UndeadServiceToken UDS | $0.4407 | -40.87% | -63.69% | $20,125,222 | 100.00% | 1,873,276 | ||
614 | nubcat NUB | $0.02106 | 28.03% | 104.17% | $20,008,700 | 100.00% | 1,625,463 | ||
615 | Wing Finance WING | $4.34 | 0.88% | -3.49% | $19,960,418 | 100.00% | 631,924 | ||
616 | Neon EVM NEON | $0.3455 | -2.38% | -5.86% | $19,916,532 | 100.00% | 821,354 | ||
617 | Data Ownership Protocol DOP | $0.002381 | 8.03% | 2.13% | $19,754,190 | 100.00% | 4,438,785 | ||
618 | AirDAO AMB | $0.006782 | 9.95% | -15.59% | $19,358,176 | 100.00% | 3,481,002 | ||
619 | Atletico Madrid Fan Token ATM | $1.93 | 4.53% | 7.59% | $19,272,044 | 100.00% | 30,177,975 | ||
620 | Scallop SCA | $0.3570 | 14.48% | -21.85% | $18,996,621 | 100.00% | 4,431,378 | ||
621 | Big Time BIGTIME | $0.1224 | 6.55% | -15.66% | $18,717,468 | 100.00% | 8,187,506 | ||
622 | ParaSwap PSP | $0.01398 | 1.83% | -9.59% | $18,635,017 | 100.00% | 19,534,178,764 | ||
623 | Dego Finance DEGO | $1.86 | 1.40% | 10.38% | $18,611,205 | 100.00% | 4,676,051 | ||
624 | UTRUST UTK | $0.04132 | 6.19% | -6.49% | $18,595,078 | 100.00% | 1,065,144 | ||
625 | MVL MVL | $0.003735 | 2.00% | -7.17% | $18,490,648 | 100.00% | 3,563,954 | ||
626 | Ancient8 A8 | $0.08674 | 3.61% | -10.96% | $18,475,551 | 100.00% | 2,971,846 | ||
627 | Wanchain WAN | $0.1739 | 6.14% | -7.12% | $18,461,898 | 100.00% | 1,059,003 | ||
628 | zkRace ZERC | $0.1538 | -0.17% | 6.40% | $18,455,188 | 100.00% | 618,007 | ||
629 | CryptoForeX CFX | $0.1830 | 6.86% | 0.64% | $18,303,711 | 100.00% | 22,605,781 | ||
630 | Midnight MDT | $0.04396 | 4.33% | -11.82% | $18,100,794 | 100.00% | 1,747,799 | ||
631 | Only1 LIKE | $0.06530 | -3.30% | -13.45% | $17,846,041 | 100.00% | 659,241 | ||
632 | HyperGPT HGPT | $0.03057 | -3.44% | -6.80% | $17,842,132 | 100.00% | 2,091,189 | ||
633 | Gifto GFT | $0.01749 | 3.29% | -11.46% | $17,477,450 | 100.00% | 2,383,176 | ||
634 | XCAD Network XCAD | $0.3369 | -1.53% | 10.00% | $17,320,109 | 100.00% | 2,317,626 | ||
635 | MAGIC MAGIC | $0.3668 | 5.62% | -8.05% | $16,746,021 | 100.00% | 9,290,009 | ||
636 | Synesis One SNS | $0.03157 | 11.98% | 19.08% | $16,616,046 | 100.00% | 1,428,495 | ||
637 | Machine Xchange Coin MXC | $0.006814 | 1.94% | -6.20% | $16,606,856 | 100.00% | 1,732,153 | ||
638 | Manchester City Fan Token CITY | $1.98 | 0.63% | -5.63% | $16,528,518 | 100.00% | 2,987,441 | ||
639 | OpenPlatform OPEN | $0.009345 | -3.93% | -16.72% | $16,311,475 | 100.00% | 659,478 | ||
640 | Melon MLN | $16.30 | 0.72% | -2.45% | $16,260,446 | 100.00% | 1,977,493 | ||
641 | Creo Engine CREO | $0.05514 | -4.22% | -21.99% | $16,007,876 | 100.00% | 1,522,748 | ||
642 | Klever KLV | $0.001769 | 3.04% | -14.19% | $15,966,858 | 100.00% | 803,465 | ||
643 | BarnBridge BOND | $1.59 | -1.40% | -4.33% | $15,852,802 | 100.00% | 119,763,231 | ||
644 | Galatasaray Fan Token GAL | $1.67 | -0.22% | -4.84% | $15,777,265 | 100.00% | 669,555 | ||
645 | Lambda LAMB | $0.002620 | 5.96% | 2.15% | $15,722,573 | 100.00% | 2,030,045 | ||
646 | AdEx (old) ADX | $0.1490 | 3.91% | -5.37% | $14,901,479 | 100.00% | 510,260 | ||
647 | Avalon AVA | $0.5030 | 6.06% | -6.41% | $14,737,534 | 100.00% | 1,152,892 | ||
648 | TARS AI TAI | $0.1235 | -2.41% | -27.41% | $14,716,718 | 100.00% | 4,695,449 | ||
649 | iMe Lab LIME | $0.03395 | -0.52% | -11.16% | $14,690,591 | 100.00% | 2,818,091 | ||
650 | PEPE2.0 PEPE2.0 | $0.00000003094 | 7.20% | -18.27% | $14,504,850 | 100.00% | 1,560,666 | ||
651 | SUPER TRUMP STRUMP | $0.006192 | -6.28% | 21.14% | $14,485,924 | 100.00% | 2,608,281 | ||
652 | Altura ALU | $0.02313 | -0.89% | -13.65% | $14,470,715 | 100.00% | 11,603,781 | ||
653 | Fight to MAGA FIGHT | $0.01459 | 13.75% | 20.90% | $14,367,159 | 100.00% | 12,338,213 | ||
654 | GMX GMX | $22.32 | 5.28% | -13.03% | $14,354,432 | 100.00% | 5,558,730 | ||
655 | DFI.money YFII | $359.38 | 1.36% | -11.08% | $14,279,074 | 100.00% | 1,414,140 | ||
656 | Kava Lend HARD | $0.1128 | 7.77% | -14.00% | $13,962,544 | 100.00% | 6,038,753 | ||
657 | Pitbull PIT | $0.0000000003457 | 5.01% | -11.20% | $13,895,086 | 100.00% | 676,155 | ||
658 | Blockasset BLOCK | $0.05183 | 1.02% | -26.43% | $13,849,523 | 100.00% | 586,265 | ||
659 | Pandora PANDORA | $1,374.37 | 1.89% | -9.07% | $13,743,706 | 100.00% | 2,161,111 | ||
660 | CATWIFHAT CWIF | $0.0000004073 | -21.85% | -34.27% | $13,714,285 | 100.00% | 640,727 | ||
661 | Ben the Dog BENDOG | $0.01366 | 6.68% | 3.95% | $13,657,139 | 100.00% | 630,015 | ||
662 | XEN Crypto XEN | $0.00000009597 | 3.57% | -3.67% | $13,635,616 | 100.00% | 1,214,719 | ||
663 | Gains Network GNS | $2.06 | 3.57% | -12.21% | $13,634,770 | 100.00% | 1,676,562 | ||
664 | HELLO HELLO | $0.01975 | 2.02% | -17.18% | $13,588,239 | 100.00% | 846,854 | ||
665 | AS Roma Fan Token ASR | $2.03 | -0.69% | 4.02% | $13,468,621 | 100.00% | 13,094,421 | ||
666 | Ginnan Doge's Sister GINNAN | $0.000001937 | 8.84% | -25.04% | $13,365,887 | 100.00% | 7,756,733 | ||
667 | Symbiosis SIS | $0.2084 | 2.93% | 4.09% | $13,327,150 | 100.00% | 1,254,263 | ||
668 | Nibiru Chain NIBI | $0.06954 | 4.79% | -2.15% | $12,983,281 | 100.00% | 874,690 | ||
669 | Inverse Finance INV | $21.92 | -0.46% | -8.18% | $12,980,980 | 100.00% | 172,912,541 | ||
670 | Apeiron APRS | $0.1259 | -1.94% | -26.59% | $12,931,070 | 100.00% | 4,664,599 | ||
671 | TROLL TROLL | $0.00000001338 | -5.16% | -14.70% | $12,851,467 | 100.00% | 3,739,160 | ||
672 | PIVX PIVX | $0.2030 | 6.88% | -10.12% | $12,843,090 | 100.00% | 1,355,483 | ||
673 | MCDex MCB | $2.65 | 1.14% | -0.45% | $12,747,767 | 100.00% | 4,252,426,548 | ||
674 | BabyBonk BABYBONK | $0.00000000003002 | 2.00% | 9.18% | $12,608,466 | 100.00% | 6,376,772 | ||
675 | AirSwap AST | $0.08221 | 5.88% | -6.14% | $12,331,220 | 100.00% | 1,763,227 | ||
676 | Viberate VIB | $0.06843 | 5.48% | -9.66% | $12,155,260 | 100.00% | 1,770,132 | ||
677 | Kyber Network KNC | $0.4652 | 3.25% | -8.61% | $12,044,457 | 100.00% | 8,562,257 | ||
678 | Statter STT | $0.2390 | -14.83% | -33.32% | $12,030,866 | 100.00% | 1,193,868 | ||
679 | Myria MYRIA | $0.002986 | 6.79% | -17.33% | $11,982,640 | 100.00% | 1,411,460 | ||
680 | ALTAVA TAVA | $0.02351 | -0.01% | -11.55% | $11,962,122 | 100.00% | 837,820 | ||
681 | Dmail Network DMAIL | $0.3019 | 0.07% | -4.29% | $11,943,474 | 100.00% | 5,862,059 | ||
682 | QnA3.AI Token GPT | $0.07335 | 4.74% | -34.18% | $11,873,451 | 100.00% | 1,157,884 | ||
683 | Firo FIRO | $1.17 | 2.67% | -5.28% | $11,825,208 | 100.00% | 2,260,797 | ||
684 | Duko DUKO | $0.001176 | 6.46% | -12.70% | $11,762,018 | 100.00% | 920,854 | ||
685 | Upland SPARKLET | $0.05823 | 0.74% | -0.19% | $11,743,734 | 100.00% | 1,246,106 | ||
686 | LumiWave LWA | $0.02156 | -0.70% | -8.94% | $11,699,923 | 100.00% | 2,073,976 | ||
687 | Scallop SCLP | $0.1453 | -1.10% | -17.94% | $11,468,877 | 100.00% | 715,540 | ||
688 | Ooki Protocol OOKI | $0.001278 | 1.19% | -12.54% | $11,430,091 | 100.00% | 4,363,440 | ||
689 | SwftCoin SWFTC | $0.003075 | 1.32% | -10.66% | $11,191,174 | 100.00% | 794,214 | ||
690 | Tornado Cash TORN | $2.13 | -2.95% | -13.40% | $11,174,757 | 100.00% | 1,463,279 | ||
691 | QORPO Token QORPO | $0.1342 | -0.80% | -18.51% | $11,152,075 | 100.00% | 1,807,080 | ||
692 | FC Porto Fan Token PORTO | $1.41 | 0.01% | -7.77% | $10,973,850 | 100.00% | 8,526,663 | ||
693 | Mystiko Token XZK | $0.03205 | 0.83% | -9.24% | $10,894,357 | 100.00% | 858,574 | ||
694 | Metahero HERO | $0.002030 | 1.18% | -4.77% | $10,385,631 | 100.00% | 605,241 | ||
695 | Comtech Gold CGO | $85.13 | 0.23% | -0.80% | $10,301,095 | 100.00% | 608,708 | ||
696 | VITA INU VINU | $0.00000001134 | 5.46% | -12.65% | $10,201,383 | 100.00% | 5,871,059 | ||
697 | Step App FITFI | $0.002969 | 4.22% | -8.91% | $10,094,234 | 100.00% | 1,492,942 | ||
698 | Doggo DOGGO | $0.00002383 | -26.96% | -24.40% | $10,024,876 | 100.00% | 6,931,164 | ||
699 | Orion Protocol ORN | $1.08 | 4.59% | -30.12% | $9,637,415 | 100.00% | 3,065,944 | ||
700 | Artyfact ARTY | $0.4633 | 3.32% | -15.87% | $9,593,159 | 100.00% | 1,593,685 | ||
701 | Silly Dragon SILLY | $0.009575 | 9.45% | -11.69% | $9,574,803 | 100.00% | 2,071,427 | ||
702 | NYAN NYAN | $0.09455 | 4.51% | -16.54% | $9,553,446 | 100.00% | 2,295,784 | ||
703 | Altered State Machine Utility Token ASTO | $0.01184 | 1.63% | -8.35% | $9,511,919 | 100.00% | 3,545,077 | ||
704 | Dvision Network DVI | $0.01334 | 0.53% | -5.01% | $9,489,190 | 100.00% | 1,041,388 | ||
705 | Eigenpie EGP | $4.36 | -2.76% | -33.59% | $9,384,479 | 100.00% | 14,091,733 | ||
706 | SelfKey KEY | $0.003781 | 4.96% | -27.59% | $9,372,249 | 100.00% | 3,759,449 | ||
707 | Sakai Vault SAKAI | $1.89 | -0.69% | -6.40% | $9,281,762 | 100.00% | 1,033,840 | ||
708 | Cross The Ages CTA | $0.1108 | 1.71% | -2.65% | $9,137,313 | 100.00% | 2,583,320 | ||
709 | Ispolink ISP | $0.001112 | 5.57% | -11.21% | $9,133,302 | 100.00% | 542,106 | ||
710 | ZKFair ZKF | $0.0008960 | 7.64% | -15.41% | $8,960,023 | 100.00% | 2,164,269 | ||
711 | Slothana SLOTH | $0.005253 | 2.19% | -14.49% | $8,904,119 | 100.00% | 1,819,032 | ||
712 | Fuse Token FUSE | $0.02992 | -0.91% | -6.91% | $8,832,458 | 100.00% | 548,041 | ||
713 | Dogechain DC | $0.0002884 | 3.77% | -14.22% | $8,767,990 | 100.00% | 784,594 | ||
714 | PLAYA3ULL GAMES 3ULL | $0.001856 | 7.13% | -2.63% | $8,765,118 | 100.00% | 1,339,921 | ||
715 | BEER $BEER | $0.00001584 | 6.41% | -9.21% | $8,705,517 | 100.00% | 4,223,673 | ||
716 | Solchat CHAT | $0.9609 | 1.49% | -10.29% | $8,637,754 | 100.00% | 1,084,942 | ||
717 | ZeroLend ZERO | $0.0003425 | 12.95% | 0.42% | $8,561,646 | 100.00% | 9,264,028 | ||
718 | Realio Network RIO | $1.27 | 7.49% | -7.23% | $8,328,925 | 100.00% | 3,927,032 | ||
719 | jeo boden BODEN | $0.01185 | 34.41% | 86.39% | $8,181,491 | 100.00% | 807,946 | ||
720 | DUEL Token DUEL | $0.002728 | 4.89% | -27.89% | $8,061,164 | 100.00% | 2,239,463 | ||
721 | Starlink STARL | $0.0000008043 | 2.30% | -11.88% | $8,042,613 | 100.00% | 537,652 | ||
722 | Minati MNTC | $1.47 | 9.10% | -7.73% | $8,022,202 | 100.00% | 1,288,133 | ||
723 | NYM NYM | $0.07175 | -3.48% | -12.03% | $7,917,855 | 100.00% | 1,178,848 | ||
724 | Orange Crypto BRC ORNJ | $0.09942 | 0.52% | -12.45% | $7,913,896 | 100.00% | 1,728,656 | ||
725 | beoble BBL | $0.008321 | 0.52% | -20.00% | $7,900,614 | 100.00% | 2,252,698 | ||
726 | UPCX UPC | $1.87 | -1.00% | 1.24% | $7,751,005 | 100.00% | 1,857,196 | ||
727 | Pomerium PMG | $0.1019 | -2.05% | -21.39% | $7,689,955 | 100.00% | 552,831 | ||
728 | ChessCoin CHESS | $0.1407 | 5.14% | -12.37% | $7,604,930 | 100.00% | 1,517,889 | ||
729 | Wat WAT | $0.00001876 | 17.48% | 61.07% | $7,455,773 | 100.00% | 1,786,602 | ||
730 | Invest Zone IVFUN | $0.007731 | 12.51% | 0.07% | $7,268,712 | 100.00% | 1,398,531 | ||
731 | BLOCKLORDS LRDS | $0.6115 | 0.96% | -14.63% | $7,258,053 | 100.00% | 1,569,892 | ||
732 | Suiswap SSWP | $0.0008145 | 20.95% | -6.82% | $7,202,366 | 100.00% | 954,376 | ||
733 | Sweat Economy SWEAT | $0.006562 | 2.44% | -11.31% | $6,949,701 | 100.00% | 2,104,429 | ||
734 | Carbon CSIX | $0.01783 | 2.25% | -13.46% | $6,834,896 | 100.00% | 2,929,798 | ||
735 | REVV REVV | $0.004943 | 2.54% | -1.12% | $6,679,305 | 100.00% | 697,684 | ||
736 | Red Pulse Phoenix Binance PHB | $1.97 | 12.24% | 7.91% | $6,676,263 | 100.00% | 15,693,341 | ||
737 | XANA XETA | $0.002721 | -0.30% | -8.30% | $6,586,473 | 100.00% | 2,693,456 | ||
738 | Humanode HMND | $0.1014 | 0.72% | -19.48% | $6,538,700 | 100.00% | 570,325 | ||
739 | Swisscheese SWCH | $0.3553 | -9.81% | -29.90% | $6,461,428 | 100.00% | 1,969,801 | ||
740 | Bad Idea AI BAD | $0.00000001125 | 3.67% | -9.79% | $6,434,918 | 100.00% | 3,859,613 | ||
741 | Zeta ZEX | $0.03784 | -2.00% | -18.88% | $6,349,705 | 100.00% | 1,111,244 | ||
742 | MongCoin MONG | $0.00000001071 | 2.66% | -17.59% | $6,222,439 | 100.00% | 1,242,632 | ||
743 | Wall Street Memes WSM | $0.003194 | 20.81% | -0.57% | $6,207,407 | 100.00% | 1,231,167 | ||
744 | Telos TLOS | $0.3048 | 2.88% | -6.38% | $6,173,621 | 100.00% | 15,265,676 | ||
745 | RAI Finance SOFI | $0.01087 | 2.49% | -10.41% | $6,007,763 | 100.00% | 919,893 | ||
746 | BlockGames BLOCK | $0.04405 | -1.40% | -12.24% | $5,990,052 | 100.00% | 689,851 | ||
747 | Azit AZIT | $0.02426 | -10.00% | -8.70% | $5,945,381 | 100.00% | 3,564,567 | ||
748 | WeWay WWY | $0.001515 | 0.57% | -15.85% | $5,813,239 | 100.00% | 610,650 | ||
749 | BEAM BEAM | $0.03923 | -2.91% | -6.33% | $5,811,942 | 100.00% | 3,017,576 | ||
750 | Unibot UNIBOT | $5.67 | -0.33% | -8.67% | $5,673,035 | 100.00% | 959,957 | ||
751 | ZKBase ZKB | $0.02841 | -1.26% | -5.76% | $5,609,588 | 100.00% | 1,174,025 | ||
752 | ANALOS ANALOS | $0.00005581 | 5.00% | 12.97% | $5,508,417 | 100.00% | 1,981,141 | ||
753 | ScriptToken SCPT | $0.01075 | -1.26% | -1.88% | $5,387,505 | 100.00% | 1,321,239 | ||
754 | VITE VITE | $0.01297 | 1.28% | -45.90% | $5,386,255 | 100.00% | 3,886,266 | ||
755 | Tottenhan Hotspur SPURS | $1.77 | 0.43% | -3.19% | $5,316,528 | 100.00% | 1,220,893 | ||
756 | CATAMOTO CATA | $0.0002645 | 0.26% | -5.11% | $5,124,552 | 100.00% | 1,257,298 | ||
757 | Sylo SYLO | $0.0008821 | -0.32% | -11.55% | $5,086,606 | 100.00% | 981,217 | ||
758 | Stratis STRAX | $0.05074 | -1.55% | -6.43% | $5,078,239 | 100.00% | 20,223,686 | ||
759 | LogX Network LOGX | $0.03890 | 7.18% | -19.35% | $5,057,099 | 100.00% | 3,215,590 | ||
760 | Voyager Token VGX | $0.01110 | -1.01% | -4.95% | $5,043,827 | 100.00% | 2,005,275 | ||
761 | FC Barcelona Fan Token BAR | $1.69 | 1.17% | -2.99% | $4,995,286 | 100.00% | 4,068,873 | ||
762 | DexCheck DCK | $0.02924 | 5.87% | -5.79% | $4,982,417 | 100.00% | 2,181,063 | ||
763 | StarryNift SNIFT | $0.02811 | 12.91% | -26.12% | $4,914,327 | 100.00% | 2,912,988 | ||
764 | BinaryX BNX | $0.7485 | 0.47% | -28.03% | $4,801,787 | 100.00% | 5,072,672 | ||
765 | Pesto the Baby King Penguin PESTO | $0.004672 | 56.16% | -46.89% | $4,671,821 | 100.00% | 2,779,914 | ||
766 | Ternoa CAPS | $0.002789 | -0.25% | -14.11% | $4,604,747 | 100.00% | 673,294 | ||
767 | Ethervista VISTA | $4.74 | -9.23% | -32.13% | $4,590,015 | 100.00% | 2,762,832 | ||
768 | Clover Finance CLV | $0.03520 | 3.28% | -28.07% | $4,533,159 | 100.00% | 2,759,217 | ||
769 | Image Generation AI | imgnAI.com IMGNAI | $0.005633 | 4.61% | -12.96% | $4,375,842 | 100.00% | 1,234,897 | ||
770 | Cate CATE | $0.004364 | -5.67% | -54.59% | $4,364,460 | 100.00% | 2,368,540 | ||
771 | LBR LBR | $0.06952 | 3.79% | 1.42% | $4,206,394 | 100.00% | 634,944 | ||
772 | BoringDAO BORING | $0.002580 | 27.62% | 20.55% | $4,180,266 | 100.00% | 1,679,091 | ||
773 | CatDog CATDOG | $0.00004137 | 24.33% | -10.43% | $4,137,296 | 100.00% | 2,780,047 | ||
774 | Meson.Network MSN | $0.1541 | 2.97% | -28.66% | $4,038,280 | 100.00% | 3,080,407 | ||
775 | DeChat DECHAT | $0.1916 | -0.08% | -21.33% | $3,968,299 | 100.00% | 1,429,447 | ||
776 | MetaCene MAK | $0.03809 | -3.74% | -26.61% | $3,901,511 | 100.00% | 4,771,847 | ||
777 | Amulet AMU | $0.008380 | 3.71% | -12.51% | $3,741,841 | 100.00% | 1,024,168 | ||
778 | Bubble BUBBLE | $0.002695 | 2.53% | -12.24% | $3,711,792 | 100.00% | 3,174,546 | ||
779 | eesee ESE | $0.01463 | -1.34% | -22.10% | $3,704,197 | 100.00% | 1,395,744 | ||
780 | SHRAPToken SHRAP | $0.04286 | 6.51% | -6.43% | $3,648,873 | 100.00% | 1,373,834 | ||
781 | Argentine Football Association Fan Token ARG | $0.8228 | 6.23% | 5.47% | $3,629,907 | 100.00% | 1,832,816 | ||
782 | GensoKishi Metaverse MV | $0.008916 | -2.33% | -9.42% | $3,560,823 | 100.00% | 626,302 | ||
783 | SUNCAT SUNCAT | $0.003526 | 8.36% | -32.54% | $3,526,088 | 100.00% | 2,574,948 | ||
784 | Bridge Oracle BRG | $0.0004183 | 9.53% | 20.04% | $3,346,686 | 100.00% | 4,144,267 | ||
785 | OpenANX OAX | $0.1333 | 5.46% | -7.48% | $3,333,970 | 100.00% | 1,042,272 | ||
786 | StreamCoin STRM | $0.001077 | -0.03% | -5.60% | $3,289,345 | 100.00% | 499,970 | ||
787 | Levana LVN | $0.02992 | 0.64% | -24.47% | $3,004,647 | 100.00% | 953,637 | ||
788 | Polkacity POLC | $0.006853 | 3.79% | -9.30% | $2,945,290 | 100.00% | 538,332 | ||
789 | Befi Labs BEFI | $0.01975 | -6.02% | -24.42% | $2,912,160 | 100.00% | 551,507 | ||
790 | Ferrum Network FRM | $0.01676 | -2.45% | -9.12% | $2,750,849 | 100.00% | 519,824 | ||
791 | Single Collateral Dai SAI | $1.00 | -0.03% | 0.05% | $2,695,858 | 100.00% | 3,042,737 | ||
792 | Troy TROY | $0.001417 | 6.68% | -11.80% | $2,692,042 | 100.00% | 16,849,545 | ||
793 | Neiro NEIRO | $0.002586 | 5.06% | -9.86% | $2,585,684 | 100.00% | 2,511,170 | ||
794 | Hydro Protocol HOT | $0.001632 | 4.84% | -12.61% | $2,520,701 | 100.00% | 4,484,752 | ||
795 | V SYSTEMS VSYS | $0.0004627 | 1.06% | 1.76% | $2,430,200 | 100.00% | 781,139 | ||
796 | DOJO Protocol DOAI | $0.005415 | -1.80% | -8.09% | $2,384,210 | 100.00% | 1,717,363 | ||
797 | Cookie COOKIE | $0.02349 | -6.65% | -9.16% | $2,379,629 | 100.00% | 750,764 | ||
798 | PowerPool Concentrated Voting Power CVP | $0.02792 | 4.64% | -10.64% | $2,316,167 | 100.00% | 560,043 | ||
799 | SINOVATE SIN | $0.003417 | 0.97% | -9.83% | $2,267,879 | 100.00% | 602,110 | ||
800 | Choise.com CHO | $0.02001 | -1.44% | -14.90% | $2,192,746 | 100.00% | 2,402,157 | ||
801 | Galactic Quadrant GQ | $0.0003187 | -1.32% | 1.51% | $2,082,428 | 100.00% | 640,192 | ||
802 | Well WELL | $0.0005051 | -1.58% | -12.55% | $2,079,139 | 100.00% | 4,830,186 | ||
803 | Carrieverse CVTX | $0.009860 | 3.18% | -23.47% | $2,047,443 | 100.00% | 704,125 | ||
804 | TENET TENET | $0.004754 | -3.29% | 1.93% | $2,002,984 | 100.00% | 1,197,499 | ||
805 | Angola AGLA | $0.003881 | -5.01% | -41.96% | $1,938,562 | 100.00% | 1,076,253 | ||
806 | BlackCardCoin BCCOIN | $0.4401 | 1.90% | -24.75% | $1,932,433 | 100.00% | 3,113,123 | ||
807 | neversol NEVER | $0.00002387 | -0.09% | -22.36% | $1,894,550 | 100.00% | 633,536 | ||
808 | Dotmoovs MOOV | $0.001839 | 2.96% | -12.15% | $1,839,126 | 100.00% | 604,529 | ||
809 | Cortex CTXC | $0.1712 | 9.79% | -1.78% | $1,719,186 | 100.00% | 11,400,023 | ||
810 | BizAuto BIZA | $0.001109 | -14.57% | 20.30% | $1,623,945 | 100.00% | 1,272,044 | ||
811 | IGUVERSE IGU | $0.005515 | 4.63% | 0.71% | $1,603,076 | 100.00% | 750,801 | ||
812 | Rainmaker Games RAIN | $0.0007856 | 0.80% | 5.39% | $1,571,163 | 100.00% | 682,940 | ||
813 | Serum SRM | $0.03055 | -2.85% | -7.35% | $1,527,633 | 100.00% | 556,812 | ||
814 | Unio Coin UNIO | $0.002546 | -7.98% | % | $1,519,309 | 100.00% | 682,491 | ||
815 | NADA Protocol Token NADA | $0.001255 | 0.64% | -5.47% | $1,502,132 | 100.00% | 2,615,192 | ||
816 | Crypto One Stop Solution COS | $0.007077 | 2.56% | -7.94% | $1,395,426 | 100.00% | 3,537,038 | ||
817 | HTX HTX | $0.000001270 | 0.23% | -1.73% | $1,283,344 | 100.00% | 24,113,653 | ||
818 | Star Atlas ATLAS | $0.003197 | 3.62% | -18.04% | $1,274,492 | 100.00% | 1,342,266 | ||
819 | RepubliK RPK | $0.005889 | 0.31% | -13.09% | $1,230,941 | 100.00% | 858,025 | ||
820 | Renewable Energy Token RET | $0.00000000005773 | 0.42% | -22.22% | $1,161,422 | 100.00% | 982,078 | ||
821 | Simple Ledger Protocol SLP | $0.002466 | 3.35% | -12.51% | $996,352 | 100.00% | 3,294,021 | ||
822 | Giant Mammoth Chain GMMT | $0.006075 | -1.15% | -17.75% | $993,406 | 100.00% | 672,419 | ||
823 | DOSE DOSE | $0.0002712 | -0.24% | -3.13% | $878,734 | 100.00% | 1,099,768 | ||
824 | WinToken WIN | $0.00008635 | 2.75% | -9.46% | $863,265 | 100.00% | 519,851 | ||
825 | DigitalBits XDB | $0.0002744 | 0.52% | -9.95% | $838,637 | 100.00% | 747,570 | ||
826 | Fear FEAR | $0.04576 | -8.33% | -19.43% | $810,575 | 100.00% | 806,690 | ||
827 | MoneyBox MBOX | $0.1391 | 4.27% | -13.79% | $592,665 | 100.00% | 1,501,413 | ||
828 | Walken WLKN | $0.001227 | 3.00% | 9.47% | $445,670 | 100.00% | 1,061,479 | ||
829 | Solarx L1 SXCH | $0.01878 | 0.43% | -12.31% | $401,050 | 100.00% | 1,212,735 | ||
830 | Dora Factory DORA | $0.05460 | 8.56% | 21.47% | $397,224 | 100.00% | 585,211 | ||
831 | Synereo AMP | $0.003918 | 2.94% | -9.68% | $394,666 | 100.00% | 5,353,827 | ||
832 | 5IRE TOKEN 5IRE | $0.008806 | 25.66% | 18.07% | $381,765 | 100.00% | 2,530,808 | ||
833 | Axelar Wrapped USDC AXLUSDC | $0.9963 | -0.34% | -0.41% | $318,098 | 100.00% | 1,631,169 | ||
834 | QuickSwap QUICK | $0.03663 | 3.37% | -17.47% | $26,083 | 100.00% | 2,227,698 |