Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 808
1.6%
Gainers vs Losers
79%
21%
Trading Volume
$ 308.71 billion
Bitcoin Dominance
152067406762.87%
All Living Coins
42,999
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,170.70 | 1.35% | -5.18% | $1,228,704,646,644 | 100.00% | 24,687,621,462 | ||
2 | Ethereum ETH | $2,413.39 | 1.74% | -9.27% | $294,681,281,961 | 100.00% | 11,111,977,997 | ||
3 | Tether USD USDT | $1.00 | -0.12% | -0.03% | $119,646,207,679 | 100.00% | 48,204,405,582 | ||
4 | BNB BNB | $561.19 | 2.15% | -6.62% | $83,423,483,140 | 100.00% | 355,046,527 | ||
5 | Solana SOL | $142.95 | 2.14% | -8.92% | $66,987,898,027 | 100.00% | 1,722,526,773 | ||
6 | USDC USDC | $1.00 | 0.02% | 0.09% | $35,557,817,904 | 100.00% | 7,779,426,924 | ||
7 | XRP XRP | $0.5305 | 1.88% | -14.59% | $30,009,203,465 | 100.00% | 968,826,081 | ||
8 | Lido Staked Ether stETH | $2,409.41 | 1.43% | -9.35% | $22,988,500,909 | 100.00% | 25,308,630 | ||
9 | Dogecoin DOGE | $0.1089 | 1.30% | -12.30% | $15,920,457,185 | 100.00% | 410,073,455 | ||
10 | TRON TRX | $0.1540 | -2.08% | -0.35% | $13,772,543,660 | 100.00% | 416,697,910 | ||
11 | Toncoin TON | $5.32 | -0.33% | -9.23% | $13,481,624,768 | 100.00% | 113,916,662 | ||
12 | Cardano ADA | $0.3513 | 0.13% | -12.35% | $13,084,265,687 | 100.00% | 160,876,813 | ||
13 | Avalanche AVAX | $25.65 | 0.35% | -12.48% | $10,426,107,150 | 100.00% | 209,192,149 | ||
14 | Shiba Inu SHIB | $0.00001749 | 1.17% | -10.45% | $10,311,775,831 | 100.00% | 370,196,834 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,852.49 | 1.76% | -9.07% | $10,038,121,402 | 100.00% | 167,195,806,185 | ||
16 | Wrapped BTC WBTC | $62,152.10 | 1.06% | -4.97% | $9,754,018,149 | 100.00% | 381,263,462,461 | ||
17 | Wrapped Ether WETH | $2,413.15 | 1.73% | -9.30% | $7,504,542,111 | 100.00% | 278,933,649,358 | ||
18 | Chainlink LINK | $11.26 | 2.59% | -10.75% | $7,061,371,706 | 100.00% | 14,615,118,354 | ||
19 | Bitcoin Cash BCH | $323.06 | 0.71% | -8.01% | $6,180,676,474 | 100.00% | 137,654,106 | ||
20 | Polkadot DOT | $4.17 | 0.30% | -13.06% | $6,175,704,903 | 100.00% | 94,817,567 | ||
21 | Uniswap UNI | $6.79 | 2.62% | -10.62% | $6,095,105,672 | 100.00% | 69,860,663 | ||
22 | Dai DAI | $1.0000 | 0.00% | 0.06% | $5,347,696,934 | 100.00% | 37,107,544 | ||
23 | Litecoin LTC | $65.74 | 2.36% | -5.17% | $4,933,619,569 | 100.00% | 367,472,779 | ||
24 | Sui Network SUI | $1.71 | -3.16% | 5.33% | $4,717,651,471 | 100.00% | 515,599,633 | ||
25 | Aptos APT | $9.03 | 1.72% | 12.32% | $4,536,303,227 | 100.00% | 212,814,605 | ||
26 | Bittensor TAO | $575.80 | 8.44% | 8.89% | $4,247,831,870 | 100.00% | 163,636,926 | ||
27 | Wrapped eETH weETH | $2,534.61 | 1.79% | -9.09% | $3,994,379,835 | 100.00% | 14,905,283,065 | ||
28 | Binance-Peg BSC-USD BSC-USD | $1.00 | -0.03% | 0.06% | $3,991,119,195 | 100.00% | 31,398,033 | ||
29 | PEPE PEPE | $0.000009435 | 3.39% | -13.55% | $3,969,330,360 | 100.00% | 776,499,175 | ||
30 | Internet Computer (DFINITY) ICP | $8.20 | 0.08% | -15.43% | $3,866,882,218 | 100.00% | 41,210,088 | ||
31 | Fetch.AI FET | $1.44 | 2.79% | -9.17% | $3,836,908,184 | 100.00% | 157,772,697 | ||
32 | Kaspa KAS | $0.1492 | 0.55% | -10.68% | $3,700,555,440 | 100.00% | 24,356,413 | ||
33 | PancakeSwap CAKE | $1.87 | 1.41% | -12.34% | $3,443,573,525 | 100.00% | 14,609,877 | ||
34 | Immutable X IMX | $1.53 | 0.56% | -11.69% | $3,065,597,683 | 100.00% | 30,498,193 | ||
35 | First Digital USD FDUSD | $1.00 | 0.00% | 0.12% | $2,942,869,715 | 100.00% | 4,500,373,499 | ||
36 | Render Token RENDER | $5.59 | -0.67% | -13.97% | $2,894,204,231 | 100.00% | 268,473,774 | ||
37 | NEAR Protocol NEAR | $4.72 | 0.71% | -13.88% | $2,869,231,357 | 100.00% | 182,859,574 | ||
38 | Monero XMR | $153.09 | 4.36% | -3.87% | $2,824,042,265 | 100.00% | 55,835,460 | ||
39 | Polygon Ecosystem Token POL | $0.3819 | 0.62% | -9.47% | $2,819,217,558 | 100.00% | 50,560,601 | ||
40 | Ethereum Classic ETC | $18.66 | 0.90% | -8.26% | $2,780,946,750 | 100.00% | 198,299,353 | ||
41 | Stacks STX | $1.81 | -4.70% | -6.05% | $2,703,548,077 | 100.00% | 108,452,899 | ||
42 | USDe USDE | $0.9993 | -0.10% | -0.01% | $2,548,862,632 | 100.00% | 25,981,942 | ||
43 | dogwifhat WIF | $2.30 | 2.38% | 0.96% | $2,292,617,830 | 100.00% | 456,428,048 | ||
44 | Aave AAVE | $148.74 | 0.74% | -9.52% | $2,256,368,389 | 100.00% | 16,513,758,690 | ||
45 | Filecoin FIL | $3.64 | 1.34% | -10.69% | $2,151,214,691 | 100.00% | 83,928,533 | ||
46 | Hedera HBAR | $0.05331 | 1.10% | -12.30% | $2,007,128,205 | 100.00% | 35,817,740 | ||
47 | Injective Protocol INJ | $20.06 | 0.16% | -12.35% | $1,960,490,088 | 100.00% | 48,940,686 | ||
48 | Mantle MNT | $0.5926 | 1.79% | -7.59% | $1,936,061,847 | 100.00% | 56,430,835 | ||
49 | Stellar XLM | $0.09164 | 1.39% | -9.75% | $1,851,602,536 | 100.00% | 28,816,571 | ||
50 | VeChain VET | $0.02274 | 1.86% | -11.81% | $1,841,861,977 | 100.00% | 13,202,716 | ||
51 | Bitget Token BGB | $1.06 | 4.61% | 1.70% | $1,722,112,508 | 100.00% | 43,573,414 | ||
52 | WhiteBIT Coin WBT | $11.52 | 0.78% | -1.02% | $1,720,903,530 | 100.00% | 5,973,937 | ||
53 | ONDO ONDO | $0.7166 | 3.61% | -11.92% | $1,675,412,597 | 100.00% | 1,157,035,256 | ||
54 | Baby Doge Coin BABYDOGE | $0.000000001932 | 0.42% | -15.67% | $1,529,761,591 | 100.00% | 9,670,610 | ||
55 | Cosmos ATOM | $4.65 | 3.99% | -7.08% | $1,528,897,565 | 100.00% | 54,741,753 | ||
56 | The Graph GRT | $0.1588 | 1.81% | -12.91% | $1,516,354,605 | 100.00% | 32,724,296 | ||
57 | THORChain RUNE | $4.78 | 2.08% | -10.90% | $1,438,127,235 | 100.00% | 111,667,713 | ||
58 | ZEEBU ZBU | $4.10 | -0.10% | -9.06% | $1,350,697,732 | 100.00% | 23,447,039 | ||
59 | Rocket Pool ETH RETH | $2,700.89 | 1.69% | -9.12% | $1,323,970,320 | 100.00% | 53,792,394,827 | ||
60 | FLOKI FLOKI | $0.0001348 | 0.68% | -19.57% | $1,306,214,717 | 100.00% | 135,968,209 | ||
61 | Theta Token THETA | $1.29 | 3.38% | -11.33% | $1,294,267,504 | 100.00% | 15,890,872 | ||
62 | Maker MKR | $1,444.18 | 0.00% | -13.75% | $1,271,978,087 | 100.00% | 24,464,220 | ||
63 | Mantra DAO OM | $1.37 | 7.63% | 12.28% | $1,254,621,302 | 100.00% | 32,387,527 | ||
64 | Cronos CRO | $0.08061 | 0.29% | -6.83% | $1,227,656,203 | 100.00% | 3,291,150 | ||
65 | Arweave AR | $18.63 | 1.02% | -16.65% | $1,219,407,286 | 100.00% | 33,227,524 | ||
66 | POPCAT POPCAT | $1.24 | 20.04% | 35.73% | $1,219,127,389 | 100.00% | 398,715,395 | ||
67 | Trust Wallet Token TWT | $1.10 | 4.12% | 7.05% | $1,135,251,171 | 100.00% | 14,108,389 | ||
68 | Fantom FTM | $0.6175 | 1.03% | -7.27% | $1,115,174,163 | 100.00% | 175,741,070 | ||
69 | Polygon MATIC | $0.3855 | 0.16% | 0.73% | $1,110,828,351 | 100.00% | 5,546,864 | ||
70 | GateToken GT | $8.61 | 1.49% | -4.37% | $1,102,213,025 | 100.00% | 2,718,594 | ||
71 | SEI SEI | $0.4065 | -0.71% | -6.51% | $1,087,480,958 | 100.00% | 139,187,120 | ||
72 | Algorand ALGO | $0.1272 | 2.66% | -9.25% | $1,053,573,526 | 100.00% | 20,856,181 | ||
73 | Jupiter JUP | $0.7767 | 1.27% | -14.99% | $1,048,611,619 | 100.00% | 41,521,950 | ||
74 | LayerZero ZRO | $4.15 | 2.05% | -16.80% | $1,037,588,503 | 100.00% | 63,535,527 | ||
75 | Pax Dollar USDP | $1.00 | -0.09% | 0.04% | $1,016,380,332 | 100.00% | 2,284,704 | ||
76 | Nexo NEXO | $0.9808 | 1.01% | -6.35% | $980,768,299 | 100.00% | 2,686,751 | ||
77 | Aerodrome AERO | $1.18 | -2.29% | 3.10% | $976,037,010 | 100.00% | 40,391,602 | ||
78 | Lido DAO Token LDO | $1.06 | 4.41% | -20.43% | $947,162,885 | 100.00% | 15,992,971,840 | ||
79 | FTX Token FTT | $2.77 | 17.63% | 98.06% | $910,603,739 | 100.00% | 106,496,825 | ||
80 | Renzo Restaked ETH ezETH | $2,472.54 | 1.85% | -8.73% | $898,935,395 | 100.00% | 19,444,084,713 | ||
81 | BitTorrent-New BTT | $0.0000009344 | 3.22% | -5.76% | $888,988,028 | 100.00% | 14,701,631 | ||
82 | Bitcoin SV BSV | $45.89 | 1.14% | -10.94% | $879,882,755 | 100.00% | 74,630,116 | ||
83 | Bonk BONK | $0.00002110 | -0.78% | -10.11% | $875,636,346 | 100.00% | 144,651,841 | ||
84 | Pendle PENDLE | $3.80 | 0.20% | -15.01% | $859,386,724 | 100.00% | 13,886,202,030 | ||
85 | Worldcoin WLD | $1.86 | 13.21% | -9.09% | $849,188,938 | 100.00% | 170,015,136 | ||
86 | Flow FLOW | $0.5485 | 1.51% | -11.01% | $842,571,468 | 100.00% | 17,598,554 | ||
87 | Core DAO CORE | $0.9177 | 2.31% | -17.80% | $838,182,730 | 100.00% | 24,343,919 | ||
88 | BEAM BEAM | $0.01621 | -1.58% | -10.93% | $829,870,109 | 100.00% | 27,065,474 | ||
89 | WEMIX Token WEMIX | $0.8295 | 0.27% | -8.76% | $829,532,054 | 100.00% | 1,264,760 | ||
90 | BRETT BRETT | $0.08308 | 0.31% | -14.18% | $823,335,481 | 100.00% | 24,437,044 | ||
91 | Flare Network FLR | $0.01576 | 0.63% | 2.07% | $763,434,343 | 100.00% | 4,393,881 | ||
92 | Notcoin NOT | $0.007424 | 1.09% | -20.19% | $762,547,196 | 100.00% | 72,200,826 | ||
93 | USDD USDD | $0.9969 | -0.21% | -0.06% | $741,556,375 | 100.00% | 1,997,178 | ||
94 | Cheelee CHEEL | $12.97 | 0.31% | -1.84% | $736,503,707 | 100.00% | 5,274,112 | ||
95 | Celestia TIA | $5.11 | -0.81% | -17.36% | $720,311,288 | 100.00% | 64,929,939 | ||
96 | ARBITRUM ARB | $0.5559 | 0.87% | -13.69% | $708,772,410 | 100.00% | 1,802,656,117 | ||
97 | EOS EOS | $0.4764 | 1.61% | -10.91% | $706,569,114 | 100.00% | 39,141,105 | ||
98 | ordi ORDI | $33.55 | 3.25% | -15.83% | $704,469,156 | 100.00% | 79,955,116 | ||
99 | NEO NEO | $9.99 | 2.39% | -8.75% | $704,252,202 | 100.00% | 16,772,005 | ||
100 | eCash XEC | $0.00003558 | 0.77% | -3.62% | $703,275,677 | 100.00% | 18,605,014 | ||
101 | Helium HNT | $7.10 | -0.72% | -7.08% | $693,993,177 | 100.00% | 7,237,652 | ||
102 | Nervos Network CKB | $0.01540 | 2.66% | -16.28% | $693,895,723 | 100.00% | 21,134,023 | ||
103 | MultiversX EGLD | $25.14 | 1.81% | -14.13% | $690,576,737 | 100.00% | 8,967,712 | ||
104 | Quant QNT | $69.97 | 1.19% | -8.86% | $684,066,744 | 100.00% | 15,380,767 | ||
105 | The Sandbox SAND | $0.2532 | 1.77% | -12.59% | $667,523,463 | 100.00% | 10,145,045 | ||
106 | Tezos XTZ | $0.6625 | 2.78% | -10.45% | $665,487,833 | 100.00% | 8,937,098 | ||
107 | Raydium RAY | $1.74 | 2.36% | -0.09% | $652,005,199 | 100.00% | 8,966,077 | ||
108 | Wormhole W | $0.3446 | 8.83% | 12.39% | $620,336,351 | 100.00% | 132,179,739 | ||
109 | EigenLayer EIGEN | $3.32 | -5.05% | -85.56% | $619,348,807 | 100.00% | 307,381,636 | ||
110 | Mina Protocol Token MINA | $0.5257 | 4.02% | -1.66% | $612,587,760 | 100.00% | 15,470,834 | ||
111 | Terra Classic LUNC | $0.00008965 | 4.32% | -1.32% | $608,637,736 | 100.00% | 14,697,546 | ||
112 | Mog Coin MOG | $0.000001511 | 6.70% | -0.66% | $590,273,626 | 100.00% | 16,571,724 | ||
113 | Ronin RON | $1.65 | 1.09% | -12.06% | $579,247,414 | 100.00% | 5,250,203 | ||
114 | SATS BRC SATS | $0.0000002694 | 3.58% | -20.78% | $565,724,993 | 100.00% | 32,987,868 | ||
115 | Chiliz CHZ | $0.06363 | 6.12% | -5.44% | $565,615,333 | 100.00% | 25,489,982 | ||
116 | Ethereum Name Service ENS | $16.94 | 1.61% | -15.63% | $560,358,061 | 100.00% | 32,757,554 | ||
117 | Decentraland MANA | $0.2945 | 4.38% | -9.54% | $549,460,471 | 100.00% | 22,875,513 | ||
118 | Ankr ANKR | $0.02708 | 4.09% | -9.71% | $541,757,815 | 100.00% | 7,335,442 | ||
119 | Axelar AXL | $0.6678 | 7.04% | -3.46% | $535,971,499 | 100.00% | 18,596,940 | ||
120 | Binance USD BUSD | $0.9918 | -0.81% | -0.46% | $530,687,634 | 100.00% | 6,361,625 | ||
121 | PAX Gold PAXG | $2,679.17 | 0.66% | 0.92% | $514,244,004 | 100.00% | 12,105,566 | ||
122 | SuperVerse SUPER | $1.02 | -2.35% | -3.73% | $508,690,520 | 100.00% | 9,337,448 | ||
123 | cat in a dogs world MEW | $0.005682 | 8.44% | -3.13% | $505,084,054 | 100.00% | 61,210,956 | ||
124 | Pyth Network PYTH | $0.3338 | 5.09% | -6.23% | $500,728,664 | 100.00% | 33,667,725 | ||
125 | Coinbase Wrapped Staked ETH CBETH | $2,609.72 | 1.79% | -6.23% | $467,906,098 | 100.00% | 1,904,727 | ||
126 | zkSync ZK | $0.1272 | 3.07% | -11.51% | $467,540,222 | 100.00% | 35,676,831 | ||
127 | Synthetix Network SNX | $1.41 | 3.72% | -16.18% | $462,924,458 | 100.00% | 9,860,854 | ||
128 | Zcash ZEC | $27.91 | 4.34% | -7.34% | $455,751,400 | 100.00% | 28,730,200 | ||
129 | Astar ASTR | $0.06170 | 2.97% | -13.88% | $453,680,223 | 100.00% | 12,207,140 | ||
130 | Metaplex MPLX | $0.4548 | -1.23% | -0.41% | $450,601,685 | 100.00% | 2,916,221 | ||
131 | Dexe DEXE | $7.85 | 2.90% | -11.57% | $448,600,121 | 100.00% | 776,360 | ||
132 | Echelon Prime PRIME | $9.68 | -3.20% | -10.31% | $447,681,260 | 100.00% | 5,210,524 | ||
133 | Nakamoto.Games NAKA | $1.21 | -0.04% | -10.66% | $436,367,934 | 100.00% | 37,636,073 | ||
134 | BLUR BLUR | $0.2237 | 6.59% | -4.13% | $426,036,216 | 100.00% | 49,701,976 | ||
135 | IOTA IOTA | $0.1230 | 3.07% | -14.58% | $425,449,779 | 100.00% | 7,144,378 | ||
136 | Neiro NEIRO | $0.001008 | 1.86% | -14.75% | $424,011,436 | 100.00% | 155,706,786 | ||
137 | ALEO ALEO | $4.14 | -9.44% | -37.20% | $419,164,767 | 100.00% | 15,084,921 | ||
138 | ENA ENA | $0.2941 | 2.84% | -16.12% | $419,148,313 | 100.00% | 119,459,981 | ||
139 | Celo CELO | $0.7569 | 18.29% | 19.48% | $417,043,003 | 100.00% | 79,650,659 | ||
140 | APENFT NFT | $0.0000004111 | -0.96% | -2.17% | $411,101,201 | 100.00% | 16,014,896 | ||
141 | BELDEX BDX | $0.05981 | 1.97% | 4.75% | $399,537,401 | 100.00% | 10,881,889 | ||
142 | Bitcoin Gold BTG | $22.48 | 1.09% | -8.76% | $390,152,767 | 100.00% | 1,224,292 | ||
143 | Compound COMP | $44.34 | 1.51% | -8.71% | $388,395,458 | 100.00% | 7,269,757 | ||
144 | AMP AMP | $0.003784 | 0.51% | -11.94% | $377,108,898 | 100.00% | 1,508,554 | ||
145 | Safe Token SAFE | $0.8707 | 6.41% | -10.08% | $371,631,503 | 100.00% | 4,252,122 | ||
146 | pepeCoin PEPECOIN | $3.07 | 4.91% | -12.35% | $366,782,798 | 100.00% | 3,538,948 | ||
147 | Gas GAS | $3.78 | 3.08% | -9.72% | $363,817,317 | 100.00% | 6,373,491 | ||
148 | PayPal USD PYUSD | $0.9993 | -0.06% | 0.01% | $363,665,956 | 100.00% | 9,023,748 | ||
149 | SafePal SFP | $0.7247 | 2.08% | -2.21% | $362,337,361 | 100.00% | 1,622,305 | ||
150 | Fasttoken FTN | $2.50 | -0.83% | 3.96% | $359,406,090 | 100.00% | 82,730,018 | ||
151 | XinFin Network XDC | $0.02905 | 0.39% | 0.52% | $356,690,363 | 100.00% | 3,974,798 | ||
152 | Turbo TURBO | $0.005162 | 1.48% | -19.60% | $356,162,685 | 100.00% | 59,401,898 | ||
153 | DOGS DOGS | $0.0006892 | 3.96% | -20.92% | $356,120,412 | 100.00% | 82,497,277 | ||
154 | IoTeX IOTX | $0.03768 | 2.81% | -14.89% | $355,740,599 | 100.00% | 6,333,375 | ||
155 | UMA UMA | $2.93 | -2.70% | 13.55% | $354,629,513 | 100.00% | 20,401,356 | ||
156 | ConstitutionDAO PEOPLE | $0.06949 | 9.81% | -13.29% | $352,072,129 | 100.00% | 121,161,258 | ||
157 | Osmosis OSMO | $0.5515 | 4.85% | -13.57% | $349,308,822 | 100.00% | 4,665,600 | ||
158 | Ravencoin RVN | $0.01661 | 2.76% | -11.49% | $348,775,638 | 100.00% | 4,115,550 | ||
159 | Optimism OP | $1.62 | 4.21% | -13.87% | $348,126,120 | 100.00% | 99,405,364 | ||
160 | BOOK OF MEME BOME | $0.006251 | 1.20% | -18.98% | $345,033,127 | 100.00% | 67,505,709 | ||
161 | Metis Token METIS | $34.56 | 2.37% | -13.07% | $344,607,828 | 100.00% | 8,178,085 | ||
162 | EthereumPoW ETHW | $3.20 | 6.13% | 21.86% | $344,484,148 | 100.00% | 25,669,441 | ||
163 | Theta Fuel TFUEL | $0.06256 | 3.72% | -11.12% | $331,647,472 | 100.00% | 5,723,302 | ||
164 | Klaytn KLAY | $0.1336 | 6.15% | -7.03% | $327,067,290 | 100.00% | 10,458,431 | ||
165 | MX Token MX | $3.32 | -0.76% | -5.39% | $324,196,936 | 100.00% | 47,013,899 | ||
166 | 1inch Token 1INCH | $0.2566 | 1.66% | -13.72% | $322,641,570 | 100.00% | 11,443,960 | ||
167 | aelf ELF | $0.3724 | 2.46% | -6.51% | $321,823,631 | 100.00% | 6,948,590 | ||
168 | Hamster Kombat HMSTR | $0.004906 | 5.78% | -25.31% | $315,801,915 | 100.00% | 99,976,506 | ||
169 | WOO Network WOO | $0.1719 | 2.08% | -7.62% | $314,601,902 | 100.00% | 9,310,967 | ||
170 | Curve DAO Token CRV | $0.2559 | 0.06% | -16.33% | $310,097,220 | 100.00% | 52,625,381 | ||
171 | Vulcan Forged PYR | $2.64 | 0.87% | -12.24% | $307,161,704 | 100.00% | 2,515,631 | ||
172 | UltimaEcosystem ULTIMA | $7,524.60 | -2.94% | 12.63% | $305,673,115 | 100.00% | 4,201,012 | ||
173 | ETHx ETHx | $2,514.29 | 2.35% | -9.22% | $294,786,623 | 100.00% | 16,138,314,347 | ||
174 | Dash DASH | $23.69 | 2.48% | -9.79% | $283,669,996 | 100.00% | 28,976,528 | ||
175 | StarkNet Token STRK | $0.3871 | 3.01% | -16.49% | $281,842,461 | 100.00% | 43,222,555 | ||
176 | Axie Infinity AXS | $4.62 | 1.20% | -13.24% | $281,195,813 | 100.00% | 20,193,558 | ||
177 | Manta MANTA | $0.7376 | 1.56% | -17.38% | $279,584,745 | 100.00% | 23,317,633 | ||
178 | Zilliqa ZIL | $0.01422 | 1.84% | -11.81% | $279,445,226 | 100.00% | 8,272,737 | ||
179 | Illuvium ILV | $36.99 | 1.60% | -16.98% | $278,111,809 | 100.00% | 6,269,112 | ||
180 | Osaka Protocol OSAK | $0.0000003629 | 2.20% | 8.70% | $272,494,065 | 100.00% | 613,513 | ||
181 | Memecoin MEME | $0.01008 | 4.16% | -16.64% | $267,135,488 | 100.00% | 1,609,313 | ||
182 | 0x ZRX | $0.3148 | 3.14% | -10.78% | $267,067,751 | 100.00% | 9,042,228 | ||
183 | Golem GLM | $0.3341 | 4.11% | -3.56% | $264,023,520 | 100.00% | 17,839,682 | ||
184 | Threshold T | $0.02389 | 5.03% | -7.41% | $263,607,178 | 100.00% | 3,823,126 | ||
185 | Siacoin SC | $0.004763 | 7.25% | -4.84% | $261,491,963 | 100.00% | 12,053,187 | ||
186 | JITO JTO | $2.04 | 1.37% | -17.92% | $260,235,456 | 100.00% | 16,232,820 | ||
187 | AltLayer Token ALT | $0.1122 | 9.70% | -10.88% | $259,178,668 | 100.00% | 28,884,723 | ||
188 | Bonfida FIDA | $0.2612 | -0.12% | -25.67% | $259,158,441 | 100.00% | 21,980,147 | ||
189 | KarratCoin KARRAT | $0.4874 | -5.31% | -11.99% | $258,881,600 | 100.00% | 752,571 | ||
190 | Basic Attention Token BAT | $0.1703 | 3.08% | -10.98% | $254,729,703 | 100.00% | 6,397,926 | ||
191 | QTUM QTUM | $2.41 | 3.63% | -8.30% | $253,711,078 | 100.00% | 22,852,882 | ||
192 | AIOZ Network AIOZ | $0.4815 | 1.62% | -7.59% | $250,433,806 | 100.00% | 1,371,722 | ||
193 | ssv.network SSV | $22.72 | 6.79% | -6.49% | $248,462,542 | 100.00% | 11,933,098 | ||
194 | Simons Cat CAT | $0.00003247 | 13.17% | -14.78% | $248,419,711 | 100.00% | 37,987,018 | ||
195 | Gravity G | $0.03395 | 1.28% | -14.44% | $245,547,636 | 100.00% | 9,694,771 | ||
196 | Avail Token Avail | $0.1386 | 2.76% | -14.71% | $241,807,085 | 100.00% | 2,132,122 | ||
197 | Sundog SUNDOG | $0.2378 | 0.81% | -28.30% | $237,824,761 | 100.00% | 102,132,302 | ||
198 | Non-Playable Coin NPC | $0.02915 | 1.03% | 4.00% | $234,697,246 | 100.00% | 3,611,418 | ||
199 | Celsius Network CEL | $0.3257 | -7.45% | -10.78% | $225,622,697 | 100.00% | 3,135,941 | ||
200 | TerraClassicUSD USTC | $0.02284 | 4.86% | 23.12% | $224,023,012 | 100.00% | 24,576,096 | ||
201 | Tether Gold XAUT | $2,579.50 | -0.09% | -2.84% | $220,333,738 | 100.00% | 4,665,978 | ||
202 | SAGA SAGA | $2.44 | 9.94% | 3.25% | $219,663,214 | 100.00% | 82,847,012 | ||
203 | Dymension DYM | $1.50 | 2.27% | -17.68% | $218,558,743 | 100.00% | 17,586,604 | ||
204 | Aethir ATH | $0.05745 | 2.08% | -13.07% | $217,168,439 | 100.00% | 17,329,383 | ||
205 | SPX6900 SPX | $0.2315 | -2.96% | 106.36% | $215,478,377 | 100.00% | 12,705,737 | ||
206 | OriginTrail TRAC | $0.5154 | 1.00% | -15.77% | $211,622,596 | 100.00% | 1,295,365 | ||
207 | Rocket Pool RPL | $10.18 | 4.40% | -12.35% | $211,187,040 | 100.00% | 16,190,047,223 | ||
208 | Arkham ARKM | $1.40 | 3.51% | -3.44% | $210,620,833 | 100.00% | 60,823,400 | ||
209 | Power Ledger POWR | $0.2099 | 4.54% | -6.45% | $209,144,101 | 100.00% | 5,886,379 | ||
210 | Chia Network XCH | $15.16 | 1.31% | -0.15% | $207,569,366 | 100.00% | 15,471,362 | ||
211 | Flux FLUX | $0.5556 | 4.40% | -9.99% | $206,834,709 | 100.00% | 13,761,971 | ||
212 | AGI Token AGI | $0.1854 | 10.45% | -5.39% | $206,794,569 | 100.00% | 9,321,469 | ||
213 | SUSHI SUSHI | $0.7427 | 1.44% | -18.61% | $206,270,841 | 100.00% | 12,590,160 | ||
214 | QUBIC QUBIC | $0.000002017 | 7.40% | -12.48% | $205,680,225 | 100.00% | 1,574,204 | ||
215 | PAAL AI $PAAL | $0.2388 | 4.80% | -3.75% | $205,383,547 | 100.00% | 2,215,854 | ||
216 | SKALE SKL | $0.03690 | 4.98% | -14.61% | $203,975,393 | 100.00% | 18,649,460 | ||
217 | Polymesh POLYX | $0.2354 | 4.43% | -12.13% | $197,236,815 | 100.00% | 7,078,903 | ||
218 | BLAST BLAST | $0.009354 | 2.90% | -14.92% | $194,042,119 | 100.00% | 29,171,345 | ||
219 | API3 API3 | $1.37 | 1.28% | -16.14% | $193,370,047 | 100.00% | 5,356,889 | ||
220 | Decred DCR | $11.80 | 2.20% | -4.62% | $193,126,631 | 100.00% | 782,065 | ||
221 | Alchemy Pay ACH | $0.01925 | 2.14% | -7.31% | $192,475,985 | 100.00% | 719,543 | ||
222 | Mask Network MASK | $2.45 | 1.73% | 3.70% | $192,136,773 | 100.00% | 33,573,560 | ||
223 | Convex Finance CVX | $1.94 | -0.55% | -12.80% | $191,160,402 | 100.00% | 9,182,262 | ||
224 | Conflux Network CFX | $0.1738 | 7.30% | -4.14% | $186,720,203 | 100.00% | 41,416,661 | ||
225 | Goldfinch GFI | $2.23 | 1.33% | -1.87% | $184,762,825 | 100.00% | 545,828 | ||
226 | Biconomy BICO | $0.2075 | 0.84% | -16.73% | $184,021,367 | 100.00% | 3,391,395 | ||
227 | yearn.finance YFI | $4,991.69 | 1.30% | -6.43% | $182,918,162 | 100.00% | 4,825,087 | ||
228 | Civic CVC | $0.1810 | 12.47% | 45.64% | $181,045,824 | 100.00% | 268,189,377 | ||
229 | Games For A Living GFAL | $0.01796 | 2.50% | -23.55% | $179,620,797 | 100.00% | 3,991,078 | ||
230 | Open Campus EDU | $0.5402 | 4.06% | -16.01% | $178,197,007 | 100.00% | 7,144,705 | ||
231 | Wrapped Solana SOL | $143.10 | 1.90% | -8.87% | $176,677,065 | 100.00% | 1,930,692,104 | ||
232 | Radix XRD | $0.01670 | 0.81% | -22.41% | $176,385,868 | 100.00% | 1,514,423 | ||
233 | Gnosis GNO | $158.85 | 3.39% | -4.96% | $175,468,909 | 100.00% | 13,511,855,804 | ||
234 | BakeryToken BAKE | $0.2393 | 1.31% | -13.10% | $175,073,936 | 100.00% | 8,985,534 | ||
235 | Wrapped Centrifuge CFG | $0.3458 | 0.07% | -9.82% | $173,433,252 | 100.00% | 632,875 | ||
236 | Harmony ONE | $0.01220 | 3.04% | -16.56% | $173,367,322 | 100.00% | 1,244,223 | ||
237 | Catizen CATI | $0.5683 | 20.42% | -14.92% | $173,322,057 | 100.00% | 135,602,921 | ||
238 | GoMining Token GMT | $0.4123 | 4.15% | -1.31% | $172,082,003 | 100.00% | 10,167,183 | ||
239 | Maple MPL | $17.30 | 0.78% | -11.02% | $170,995,520 | 100.00% | 734,642 | ||
240 | IO IO | $1.79 | 5.33% | -15.29% | $170,464,738 | 100.00% | 44,776,119 | ||
241 | ether.fi governance token ETHFI | $1.44 | 2.89% | -13.76% | $165,445,860 | 100.00% | 59,318,967 | ||
242 | Kusama KSM | $18.39 | 2.16% | -15.24% | $165,124,240 | 100.00% | 8,538,605 | ||
243 | mCoin MCOIN | $0.4097 | -0.75% | -14.28% | $163,862,673 | 100.00% | 2,398,953 | ||
244 | Ponke PONKE | $0.2927 | -2.60% | -13.53% | $162,604,225 | 100.00% | 5,825,188 | ||
245 | Frax Share FXS | $1.97 | 1.84% | -15.66% | $162,482,879 | 100.00% | 7,272,046 | ||
246 | Tellor TRB | $62.13 | 4.87% | -16.76% | $162,415,653 | 100.00% | 17,293,342 | ||
247 | Apu Apustaja APU | $0.0003903 | 6.40% | 25.07% | $159,215,434 | 100.00% | 9,342,012 | ||
248 | Kadena KDA | $0.5385 | 1.87% | -13.21% | $157,468,872 | 100.00% | 3,998,106 | ||
249 | Venom VENOM | $0.08419 | -1.33% | -17.62% | $157,123,229 | 100.00% | 1,746,172 | ||
250 | VeThor Token VTHO | $0.001921 | 2.12% | -9.05% | $156,200,525 | 100.00% | 3,472,573 | ||
251 | Storj STORJ | $0.3911 | 3.80% | -8.71% | $156,033,080 | 100.00% | 5,607,068 | ||
252 | Creditcoin CTC | $0.4112 | 2.37% | -11.71% | $155,043,391 | 100.00% | 4,857,952 | ||
253 | Casper CSPR | $0.01250 | 1.98% | -5.54% | $154,395,810 | 100.00% | 5,308,585 | ||
254 | VANRY VANRY | $0.08600 | 0.62% | -19.79% | $151,601,012 | 100.00% | 9,884,827 | ||
255 | Loopring LRC | $0.1198 | 1.72% | -12.83% | $150,704,752 | 100.00% | 4,367,522 | ||
256 | Gala GALA | $0.01979 | 1.78% | -17.05% | $149,269,512 | 100.00% | 48,303,032 | ||
257 | Chromia CHR | $0.1788 | 3.37% | -16.92% | $148,711,931 | 100.00% | 3,160,571 | ||
258 | Cream CREAM | $16.40 | 2.41% | -10.04% | $147,599,633 | 100.00% | 967,500 | ||
259 | Solar SXP | $0.2375 | 3.04% | -11.26% | $147,057,189 | 100.00% | 15,331,042 | ||
260 | Wrapped AVAX WAVAX | $25.69 | 0.08% | -12.37% | $146,806,124 | 100.00% | 23,588,024 | ||
261 | Moonbeam GLMR | $0.1614 | 1.27% | -16.21% | $145,689,758 | 100.00% | 3,257,609 | ||
262 | Moo Deng MOODENG | $0.1465 | -10.49% | -52.26% | $145,059,420 | 100.00% | 88,053,275 | ||
263 | Numeraire NMR | $14.38 | 2.92% | -15.20% | $143,625,024 | 100.00% | 3,012,506 | ||
264 | Zigcoin ZIG | $0.09836 | -0.55% | -11.63% | $143,108,013 | 100.00% | 8,582,656 | ||
265 | ICON ICX | $0.1393 | 6.54% | -10.88% | $142,307,630 | 100.00% | 4,695,263 | ||
266 | michi $MICHI | $0.2553 | 20.95% | 32.60% | $142,118,528 | 100.00% | 5,402,558 | ||
267 | ZetaChain ZETA | $0.6002 | 3.54% | -18.45% | $141,917,516 | 100.00% | 32,628,770 | ||
268 | Andy ANDY | $0.0001391 | 0.30% | -19.32% | $139,134,597 | 100.00% | 2,055,493 | ||
269 | MAGA TRUMP | $3.01 | 1.96% | 18.69% | $138,729,702 | 100.00% | 3,404,805 | ||
270 | Zentry ZENT | $0.02360 | 11.10% | 5.21% | $138,288,827 | 100.00% | 4,905,878 | ||
271 | Clearpool CPOOL | $0.1407 | 6.62% | 0.35% | $137,293,180 | 100.00% | 1,233,471 | ||
272 | BORA BORA | $0.1138 | 30.65% | 17.99% | $137,195,403 | 100.00% | 75,467,261 | ||
273 | Drift DRIFT | $0.5723 | -4.15% | -18.29% | $132,097,584 | 100.00% | 11,925,253 | ||
274 | Alephium ALPH | $1.52 | -0.23% | -8.74% | $132,056,946 | 100.00% | 1,009,860 | ||
275 | IOST IOST | $0.004974 | 3.52% | -12.64% | $130,317,582 | 100.00% | 4,000,070 | ||
276 | Waves WAVES | $1.12 | 3.17% | -4.41% | $129,585,080 | 100.00% | 8,371,283 | ||
277 | Orbs ORBS | $0.02953 | 5.24% | 9.18% | $129,547,601 | 100.00% | 32,593,527 | ||
278 | Highstreet HIGH | $1.28 | 1.87% | -11.36% | $128,355,801 | 100.00% | 3,301,251 | ||
279 | NEM XEM | $0.01788 | 2.89% | -7.32% | $126,519,327 | 100.00% | 4,858,613 | ||
280 | BounceBit BB | $0.3077 | 5.46% | -17.55% | $126,017,987 | 100.00% | 33,740,854 | ||
281 | basedAI BASEDAI | $3.63 | 3.45% | -21.02% | $125,509,699 | 100.00% | 1,519,350 | ||
282 | Orderly Network ORDER | $0.1249 | 3.24% | -15.77% | $124,897,841 | 100.00% | 7,942,700 | ||
283 | RSS3 RSS3 | $0.1237 | 6.65% | -14.12% | $123,730,623 | 100.00% | 1,823,570 | ||
284 | Cartesi CTSI | $0.1221 | 2.31% | -13.78% | $122,081,934 | 100.00% | 2,482,770 | ||
285 | AITECH AITECH | $0.1153 | 7.36% | -3.31% | $120,629,013 | 100.00% | 3,627,685 | ||
286 | RATS BRC RATS | $0.0001202 | 5.34% | -21.11% | $120,206,124 | 100.00% | 10,604,939 | ||
287 | Aleph Zero AZERO | $0.3964 | -1.16% | -9.57% | $118,981,208 | 100.00% | 679,000 | ||
288 | Venus XVS | $7.11 | 4.83% | -13.10% | $118,341,848 | 100.00% | 4,195,699 | ||
289 | Orca ORCA | $2.25 | 3.72% | 3.23% | $118,238,349 | 100.00% | 913,582 | ||
290 | Ontology Gas ONG | $0.3010 | 2.26% | -7.94% | $118,079,411 | 100.00% | 6,769,395 | ||
291 | iExec RLC RLC | $1.47 | 1.22% | -12.83% | $117,897,422 | 100.00% | 2,404,980 | ||
292 | Balancer BAL | $1.97 | 3.99% | -8.10% | $117,345,101 | 100.00% | 13,764,572,683 | ||
293 | Banana BANANA | $45.19 | -5.08% | 8.05% | $117,187,105 | 100.00% | 21,929,780 | ||
294 | Mines of Dalarnia DAR | $0.1459 | -0.50% | -14.27% | $116,697,698 | 100.00% | 5,052,532 | ||
295 | Reserve Rights Token RSR | $0.006503 | 3.63% | -8.38% | $116,010,356 | 100.00% | 13,767,401,933 | ||
296 | Dogelon Mars ELON | $0.0000001208 | 2.20% | -6.39% | $116,003,074 | 100.00% | 10,189,913 | ||
297 | Origin protocol OGN | $0.08200 | 4.24% | -12.71% | $115,591,443 | 100.00% | 5,086,845 | ||
298 | Ontology ONT | $0.1788 | 3.12% | -11.80% | $113,957,213 | 100.00% | 3,798,880 | ||
299 | Enjin Coin ENJ | $0.1488 | 2.65% | -11.46% | $113,264,810 | 100.00% | 9,093,720 | ||
300 | why WHY | $0.0000002672 | 1.02% | 9.28% | $112,241,618 | 100.00% | 7,089,064 | ||
301 | TrueUSD TUSD | $0.9984 | 0.13% | -0.08% | $112,160,647 | 100.00% | 27,851,136 | ||
302 | NetMind Token NMT | $2.79 | -0.51% | -9.35% | $111,883,672 | 100.00% | 7,275,442 | ||
303 | DigiByte DGB | $0.006436 | 3.36% | -9.22% | $111,245,479 | 100.00% | 1,244,447 | ||
304 | Taiko Token TAIKO | $1.69 | 4.09% | -12.90% | $111,191,250 | 100.00% | 18,955,302 | ||
305 | Phala Network PHA | $0.1109 | 1.35% | -11.98% | $110,862,567 | 100.00% | 4,063,824 | ||
306 | dKargo DKA | $0.02192 | 6.88% | 0.68% | $109,618,113 | 100.00% | 5,548,535 | ||
307 | AIT Protocol AIT | $0.1141 | 7.75% | 0.79% | $109,157,528 | 100.00% | 1,651,093 | ||
308 | Velo VELO | $0.01465 | -1.59% | -14.53% | $108,234,501 | 100.00% | 6,509,778 | ||
309 | MOTHER IGGY MOTHER | $0.1091 | 10.47% | -0.33% | $108,030,840 | 100.00% | 11,235,997 | ||
310 | Mumu the Bull MUMU | $0.00004717 | 4.85% | -5.58% | $107,690,319 | 100.00% | 9,785,473 | ||
311 | Bone ShibaSwap BONE | $0.4203 | 2.81% | -12.95% | $105,031,942 | 100.00% | 1,858,359 | ||
312 | Pundi X PUNDIX | $0.4061 | 2.53% | -5.83% | $104,941,542 | 100.00% | 5,407,045 | ||
313 | Bounce AUCTION | $13.58 | 2.61% | -13.97% | $103,767,980 | 100.00% | 9,689,555 | ||
314 | SPACE ID ID | $0.3614 | 3.37% | -13.01% | $103,347,282 | 100.00% | 7,912,618 | ||
315 | Marlin POND POND | $0.01142 | 0.48% | -11.80% | $103,140,690 | 100.00% | 2,938,490 | ||
316 | Lisk LSK | $0.7997 | 2.72% | -14.55% | $103,051,734 | 100.00% | 1,990,325 | ||
317 | Akash AKT | $2.52 | 1.03% | -14.76% | $102,716,642 | 100.00% | 3,767,220 | ||
318 | Oraichain Token ORAI | $6.25 | 0.85% | -7.79% | $102,674,494 | 100.00% | 1,574,555 | ||
319 | Audius AUDIO | $0.1175 | 1.38% | -14.08% | $102,480,714 | 100.00% | 4,361,446 | ||
320 | Oasis Network ROSE | $0.06722 | 0.41% | -11.71% | $100,824,247 | 100.00% | 16,551,841 | ||
321 | PIXEL PIXEL | $0.1301 | 1.92% | -20.34% | $100,336,559 | 100.00% | 18,048,347 | ||
322 | Moca MOCA | $0.08770 | -0.81% | -25.08% | $99,779,999 | 100.00% | 18,909,124 | ||
323 | Helium Mobile MOBILE | $0.001001 | -2.76% | -12.77% | $99,729,857 | 100.00% | 1,267,229 | ||
324 | TrueFi TRU | $0.08434 | 1.55% | -17.97% | $99,434,041 | 100.00% | 13,809,422 | ||
325 | Prometeus PROM | $5.20 | 3.13% | -9.87% | $98,851,547 | 100.00% | 1,045,248 | ||
326 | Constellation DAG | $0.02429 | -3.14% | -16.10% | $97,160,087 | 100.00% | 1,265,930 | ||
327 | DEGEN DEGEN | $0.007643 | -6.74% | 59.80% | $95,403,206 | 100.00% | 18,799,310 | ||
328 | Everipedia IQ | $0.005890 | 2.38% | -5.49% | $94,647,336 | 100.00% | 3,775,767 | ||
329 | JasmyCoin JASMY | $0.01981 | 1.35% | -18.94% | $94,178,752 | 100.00% | 33,845,297 | ||
330 | ApeCoin APE | $0.7154 | 3.03% | -11.56% | $93,853,432 | 100.00% | 25,341,228 | ||
331 | DIA DIA | $0.8447 | 42.45% | 100.26% | $93,434,456 | 100.00% | 122,051,757 | ||
332 | LimeWire LMWR | $0.1505 | -0.15% | -15.11% | $93,302,892 | 100.00% | 2,636,492 | ||
333 | Voxies VOXEL | $0.1551 | 2.70% | -13.66% | $93,073,399 | 100.00% | 3,886,449 | ||
334 | Sun SUN | $0.01860 | 1.45% | -13.73% | $92,466,591 | 100.00% | 41,670,911 | ||
335 | COQINU COQ | $0.000001324 | 0.68% | -17.98% | $91,893,418 | 100.00% | 2,124,877 | ||
336 | Omni Network OMNI | $8.83 | 8.79% | -9.17% | $91,768,447 | 100.00% | 25,935,778 | ||
337 | Status SNT | $0.02262 | 2.56% | -9.31% | $90,705,723 | 100.00% | 1,053,111 | ||
338 | Propchain PROPC | $1.33 | 12.16% | -3.84% | $90,456,151 | 100.00% | 582,856 | ||
339 | My Neighbor Alice ALICE | $0.9742 | 1.17% | -14.18% | $89,708,607 | 100.00% | 6,045,173 | ||
340 | Seedify.fund SFUND | $1.41 | -4.29% | -7.01% | $89,499,733 | 100.00% | 7,094,155 | ||
341 | Alethea Artificial Liquid Intelligence Token ALI | $0.01092 | 1.94% | -18.83% | $89,401,071 | 100.00% | 909,948 | ||
342 | Celer Network CELR | $0.01157 | 3.86% | -11.74% | $89,329,269 | 100.00% | 1,325,295 | ||
343 | Stox STX | $1.82 | -4.81% | -6.06% | $89,021,142 | 100.00% | 32,219,014 | ||
344 | Beta Finance BETA | $0.04430 | 2.57% | -9.79% | $88,598,775 | 100.00% | 572,518 | ||
345 | Boba Network BOBA | $0.2252 | -0.51% | -3.15% | $87,879,985 | 100.00% | 1,575,503 | ||
346 | WINkLink WIN | $0.00008463 | 1.64% | -10.22% | $87,118,156 | 100.00% | 11,992,019 | ||
347 | Synapse SYN | $0.4569 | 15.85% | -8.26% | $86,725,917 | 100.00% | 13,877,556 | ||
348 | QuarkChain QKC | $0.009070 | 2.61% | -3.93% | $86,167,450 | 100.00% | 2,147,646 | ||
349 | STP Network STPT | $0.04430 | 3.18% | -8.55% | $86,049,990 | 100.00% | 3,184,674 | ||
350 | Syscoin SYS | $0.09674 | 3.58% | -15.86% | $85,901,298 | 100.00% | 1,868,280 | ||
351 | COTI COTI | $0.09818 | 1.47% | -16.52% | $85,289,932 | 100.00% | 6,510,310 | ||
352 | RIF Token RIF | $0.08504 | 2.09% | -10.44% | $85,035,413 | 100.00% | 1,203,833 | ||
353 | Automata Network ATA | $0.07805 | 2.73% | -16.46% | $84,298,209 | 100.00% | 1,025,050 | ||
354 | XYO Network XYO | $0.005983 | 5.35% | 3.84% | $83,352,227 | 100.00% | 680,176 | ||
355 | Dent DENT | $0.0008323 | 2.59% | -11.56% | $83,232,826 | 100.00% | 1,027,136 | ||
356 | Steem STEEM | $0.1757 | 4.51% | -9.89% | $83,063,248 | 100.00% | 13,755,568 | ||
357 | SuperRare RARE | $0.1161 | 3.02% | -18.21% | $82,790,526 | 100.00% | 10,822,531 | ||
358 | Alpha Finance Lab ALPHA | $0.05639 | 2.65% | -15.02% | $81,963,942 | 100.00% | 960,158 | ||
359 | MovieBloc MBL | $0.002724 | 3.50% | -8.09% | $81,721,298 | 100.00% | 2,683,756 | ||
360 | Synapse Protocol SYN | $0.4581 | 16.25% | -8.50% | $81,716,946 | 100.00% | 13,512,639,368 | ||
361 | Liquity LQTY | $0.8665 | 7.05% | -9.57% | $81,049,113 | 100.00% | 8,895,892 | ||
362 | Velodrome Finance VELO | $0.09845 | 2.27% | -8.31% | $80,773,541 | 100.00% | 1,719,349 | ||
363 | Radio Caca RACA | $0.0001905 | 4.96% | -11.98% | $80,671,243 | 100.00% | 6,446,847 | ||
364 | Covalent X Token CXT | $0.09283 | -1.61% | -14.30% | $80,384,790 | 100.00% | 3,161,508 | ||
365 | Ardor ARDR | $0.08050 | 5.15% | -2.77% | $80,379,663 | 100.00% | 22,589,397 | ||
366 | ACEToken ACE | $2.15 | 5.50% | -18.98% | $80,184,765 | 100.00% | 8,866,641 | ||
367 | Santos FC Fan Token SANTOS | $2.66 | 0.59% | -7.62% | $79,845,563 | 100.00% | 2,106,696 | ||
368 | DADDY TATE DADDY | $0.1351 | -1.70% | -9.58% | $78,900,356 | 100.00% | 6,143,308 | ||
369 | Spell Token SPELL | $0.0005283 | 2.20% | -13.16% | $78,270,604 | 100.00% | 2,025,481 | ||
370 | Radiant Capital RDNT | $0.06922 | 2.94% | -15.44% | $78,136,312 | 100.00% | 22,632,624,992 | ||
371 | Coin98 C98 | $0.1213 | 3.06% | -13.76% | $78,050,487 | 100.00% | 4,715,944 | ||
372 | TokenFi TOKEN | $0.04932 | 0.90% | -20.67% | $77,434,988 | 100.00% | 3,072,383 | ||
373 | Aavegotchi GHST | $0.9395 | 2.10% | -9.42% | $77,054,009 | 100.00% | 2,785,492 | ||
374 | Lista DAO LISTA | $0.3339 | 2.15% | -14.75% | $76,796,343 | 100.00% | 5,360,165 | ||
375 | Bitgert BRISE | $0.00000007610 | 0.96% | -8.89% | $76,100,724 | 100.00% | 1,286,079 | ||
376 | Myro $MYRO | $0.07547 | 5.27% | -15.50% | $75,464,408 | 100.00% | 9,603,129 | ||
377 | WEN WEN | $0.0001034 | 2.69% | -13.13% | $75,336,710 | 100.00% | 5,438,309 | ||
378 | Gemini dollar GUSD | $1.01 | 1.18% | 0.96% | $74,805,038 | 100.00% | 626,780 | ||
379 | CertiK CTK | $0.5378 | 3.21% | -5.94% | $74,542,662 | 100.00% | 927,914 | ||
380 | Cloud CLOUD | $0.4130 | 1.33% | 5.59% | $74,347,204 | 100.00% | 3,737,706 | ||
381 | Ultra UOS | $0.08402 | -0.19% | -14.01% | $72,986,173 | 100.00% | 759,150 | ||
382 | ApeX Protocol APEX | $1.51 | 4.16% | -8.28% | $72,729,914 | 100.00% | 28,889,465 | ||
383 | Everscale EVER | $0.03655 | 2.19% | -7.08% | $72,566,329 | 100.00% | 900,978 | ||
384 | DAO Maker DAO | $0.2889 | 1.12% | -12.81% | $72,503,339 | 100.00% | 1,194,771 | ||
385 | Hive HIVE | $0.1946 | 2.32% | -7.80% | $72,368,061 | 100.00% | 2,364,217 | ||
386 | SLERF SLERF | $0.1443 | 2.30% | -15.26% | $72,157,554 | 100.00% | 6,456,870 | ||
387 | Adventure Gold AGLD | $0.9290 | 5.78% | -3.81% | $71,823,754 | 100.00% | 3,895,227 | ||
388 | UXLINK Token UXLINK | $0.5718 | 3.41% | -15.85% | $71,575,359 | 100.00% | 84,763,667 | ||
389 | Orchid Protocol OXT | $0.07122 | 3.31% | -8.56% | $71,215,397 | 100.00% | 1,507,375 | ||
390 | PeiPei PEIPEI | $0.0000001720 | 4.42% | -14.17% | $70,734,048 | 100.00% | 3,148,362 | ||
391 | Request Network REQ | $0.09666 | 0.50% | -9.65% | $70,528,893 | 100.00% | 2,879,436 | ||
392 | Dusk DUSK | $0.1952 | 0.19% | -18.00% | $70,409,749 | 100.00% | 6,639,385 | ||
393 | Islamic Coin ISLM | $0.06505 | -1.41% | -4.48% | $70,382,574 | 100.00% | 2,536,931 | ||
394 | JOE JOE | $0.3197 | 0.27% | -18.61% | $69,952,795 | 100.00% | 4,268,521 | ||
395 | PepeFork PORK | $0.0000001663 | -0.27% | 24.08% | $69,951,175 | 100.00% | 1,432,855 | ||
396 | SIDUS HEROES SIDUS | $0.003900 | -3.09% | -19.37% | $69,704,287 | 100.00% | 1,038,346 | ||
397 | TOSHI TOSHI | $0.0001656 | 2.35% | 19.63% | $69,674,429 | 100.00% | 1,965,426 | ||
398 | Hifi Finance HIFI | $0.4884 | 8.42% | -7.25% | $69,046,161 | 100.00% | 14,335,286 | ||
399 | Aurora AURORA | $0.1326 | 1.93% | -5.89% | $68,949,243 | 100.00% | 663,134 | ||
400 | Milady LADYS | $0.00000007739 | 2.57% | -18.71% | $68,722,735 | 100.00% | 2,701,716 | ||
401 | BOBO BOBO | $0.0000009985 | -4.87% | -7.00% | $68,699,968 | 100.00% | 1,525,510 | ||
402 | Loom Network LOOM | $0.05258 | 3.46% | -11.73% | $68,350,661 | 100.00% | 4,160,286 | ||
403 | Polyhedra Network ZK | $1.13 | 0.16% | -1.01% | $68,309,855 | 100.00% | 3,271,005 | ||
404 | Gitcoin GTC | $0.6837 | 8.01% | 3.09% | $68,111,599 | 100.00% | 2,723,933 | ||
405 | Snek SNEK | $0.0009171 | 2.90% | -9.11% | $67,977,627 | 100.00% | 586,147 | ||
406 | Energy Web Token EWT | $1.25 | 4.31% | -11.21% | $65,598,600 | 100.00% | 1,220,877 | ||
407 | The Doge NFT DOG | $0.003792 | 14.03% | -6.72% | $64,532,991 | 100.00% | 900,492 | ||
408 | Perpetual Protocol PERP | $0.5592 | 3.65% | -19.33% | $64,385,740 | 100.00% | 4,021,653 | ||
409 | Hoppy HOPPY | $0.0001530 | -7.92% | 24.70% | $64,362,368 | 100.00% | 5,647,871 | ||
410 | Landwolf WOLF | $0.00007111 | 2.61% | -8.38% | $64,155,830 | 100.00% | 1,862,433 | ||
411 | BENQI QI | $0.01299 | 0.09% | -15.26% | $63,789,666 | 100.00% | 756,859 | ||
412 | Akropolis AKRO | $0.004225 | 3.14% | -8.08% | $63,368,167 | 100.00% | 4,220,450 | ||
413 | Mobox MBOX | $0.1341 | 1.50% | -16.46% | $63,135,127 | 100.00% | 2,788,245 | ||
414 | DODO DODO | $0.1193 | 2.90% | -9.28% | $62,827,492 | 100.00% | 5,407,495 | ||
415 | AI Doge AIDOGE | $0.0000000003707 | 8.56% | 12.36% | $62,817,707 | 100.00% | 8,981,378 | ||
416 | WAX WAXP | $0.03272 | 4.67% | -11.29% | $62,810,259 | 100.00% | 5,590,799 | ||
417 | Neutron NTRN | $0.4117 | 6.32% | -12.10% | $62,539,418 | 100.00% | 3,815,232 | ||
418 | Acala ACA | $0.05767 | 2.89% | -15.85% | $62,283,702 | 100.00% | 3,585,901 | ||
419 | LeverFi LEVER | $0.001852 | 1.29% | -18.70% | $61,643,901 | 100.00% | 2,958,932 | ||
420 | Verge XVG | $0.003727 | 3.23% | -15.74% | $61,572,867 | 100.00% | 1,554,372 | ||
421 | GEMS GEMS | $0.1534 | 1.04% | 23.77% | $61,489,434 | 100.00% | 7,925,813 | ||
422 | Neiro NEIRO | $0.06114 | -1.49% | -34.25% | $61,141,093 | 100.00% | 14,741,182 | ||
423 | Unizen ZCX | $0.08758 | -4.52% | -11.90% | $60,541,530 | 100.00% | 3,972,073 | ||
424 | Bancor BNT | $0.4792 | 2.58% | -10.31% | $59,854,199 | 100.00% | 1,683,062 | ||
425 | Merlin Chain MERL | $0.2612 | 1.49% | -19.78% | $59,155,024 | 100.00% | 5,942,726 | ||
426 | Boson Protocol BOSON | $0.2934 | 0.09% | -20.80% | $58,689,987 | 100.00% | 1,592,830 | ||
427 | Chain XCN | $0.001272 | 1.80% | -13.66% | $58,570,183 | 100.00% | 1,923,643 | ||
428 | StormX STMX | $0.005823 | 1.93% | -16.96% | $58,227,590 | 100.00% | 3,790,585 | ||
429 | Autonolas OLAS | $1.26 | 3.91% | -11.93% | $57,813,320 | 100.00% | 792,791 | ||
430 | SoMee.Social ONG | $0.3016 | 2.64% | -7.73% | $57,707,737 | 100.00% | 786,116 | ||
431 | ALEX Lab ALEX | $0.09494 | -3.43% | -9.89% | $57,580,932 | 100.00% | 2,082,908 | ||
432 | XAI XAI | $0.2071 | 9.41% | -11.99% | $57,390,469 | 100.00% | 15,780,698 | ||
433 | Bella Protocol BEL | $0.5245 | 5.18% | -15.21% | $57,220,664 | 100.00% | 2,409,757 | ||
434 | Reef Finance REEF | $0.006372 | -10.21% | 10.20% | $57,003,430 | 100.00% | 60,091,533 | ||
435 | HUNT HUNT | $0.2865 | 3.21% | -10.72% | $56,972,019 | 100.00% | 1,553,617 | ||
436 | Propy PRO | $0.9901 | -0.03% | -5.86% | $56,441,507 | 100.00% | 2,396,484 | ||
437 | GameBuild GAME | $0.003474 | 3.45% | -11.42% | $56,222,637 | 100.00% | 2,145,520 | ||
438 | Badger DAO BADGER | $2.68 | 0.69% | -14.65% | $56,049,876 | 100.00% | 4,653,204 | ||
439 | GamerCoin GHX | $0.08923 | 7.07% | -10.76% | $55,578,887 | 100.00% | 2,173,728 | ||
440 | STEPN GMT | $0.1324 | 5.94% | -13.62% | $54,836,594 | 100.00% | 20,608,051 | ||
441 | REI Network REI | $0.05638 | 4.05% | -14.04% | $54,836,469 | 100.00% | 8,310,735 | ||
442 | Prosper PROS | $0.2737 | -2.30% | -15.66% | $54,617,907 | 100.00% | 3,896,872 | ||
443 | Access Protocol ACS | $0.001529 | 1.40% | -7.96% | $54,451,210 | 100.00% | 982,095 | ||
444 | PlatON LAT | $0.009042 | -1.62% | -7.47% | $54,327,963 | 100.00% | 6,101,204 | ||
445 | Sleepless AI Token AI | $0.4076 | 5.28% | -20.10% | $52,983,778 | 100.00% | 12,911,267 | ||
446 | MARBLEX MBX | $0.3740 | 2.06% | -11.38% | $52,856,116 | 100.00% | 1,049,608 | ||
447 | NFPrompt Token NFP | $0.2108 | 3.20% | -14.25% | $52,708,218 | 100.00% | 3,703,108 | ||
448 | Maverick Protocol MAV | $0.1807 | 0.81% | -23.72% | $52,059,950 | 100.00% | 5,944,065 | ||
449 | Bluzelle BLZ | $0.1182 | -6.22% | -22.46% | $51,726,917 | 100.00% | 6,198,913 | ||
450 | ChainGPT CGPT | $0.1572 | 0.42% | -3.05% | $51,427,941 | 100.00% | 4,876,568 | ||
451 | LTO Network LTO | $0.1177 | 0.56% | -8.66% | $50,890,493 | 100.00% | 1,881,528 | ||
452 | Rarible RARI | $2.03 | 5.82% | 0.84% | $50,726,787 | 100.00% | 579,635 | ||
453 | MELD MELD | $0.01263 | 0.90% | -9.85% | $50,536,356 | 100.00% | 962,887 | ||
454 | Radicle RAD | $1.06 | 2.47% | -10.00% | $50,479,830 | 100.00% | 3,846,505 | ||
455 | AERGO Chain AERGO | $0.1002 | 5.17% | -7.72% | $50,086,419 | 100.00% | 6,885,989 | ||
456 | Cetus CETUS | $0.1468 | -7.59% | 12.59% | $49,479,181 | 100.00% | 9,479,666 | ||
457 | Lazio Fan Token LAZIO | $1.22 | 0.87% | -11.57% | $48,835,890 | 100.00% | 3,298,386 | ||
458 | dYdX Token DYDX | $0.8722 | 0.56% | -17.18% | $48,564,958 | 100.00% | 26,154,626 | ||
459 | Kendu Inu Kendu | $0.00004865 | -5.30% | -14.95% | $48,489,088 | 100.00% | 548,678 | ||
460 | PORTAL PORTAL | $0.2867 | 3.97% | -15.52% | $47,924,472 | 100.00% | 9,960,146 | ||
461 | MediBloc MED | $0.008825 | 2.72% | -4.35% | $47,501,415 | 100.00% | 1,135,458 | ||
462 | Terra LUNA | $0.3788 | 2.79% | -6.60% | $47,210,745 | 100.00% | 21,101,808 | ||
463 | Wojak Coin WOJAK | $0.0006756 | 2.09% | -11.00% | $46,898,545 | 100.00% | 2,085,780 | ||
464 | Wirex WXT | $0.005024 | -10.22% | -3.24% | $46,726,712 | 100.00% | 1,200,655 | ||
465 | MAP Protocol MAPO | $0.009088 | 1.48% | -9.83% | $46,468,370 | 100.00% | 2,315,377 | ||
466 | Alpine F1 Team Fan Token ALPINE | $1.16 | -0.98% | -9.15% | $46,405,076 | 100.00% | 3,407,360 | ||
467 | Band Protocol BAND | $1.15 | 4.37% | -12.31% | $46,072,103 | 100.00% | 2,691,290 | ||
468 | Tectum TET | $11.80 | 7.10% | 0.89% | $45,819,622 | 100.00% | 1,614,689 | ||
469 | MAGA MAGA | $0.0001106 | 10.24% | 59.69% | $45,698,263 | 100.00% | 12,529,414 | ||
470 | ARK ARK | $0.4292 | 5.61% | -2.63% | $45,668,878 | 100.00% | 88,674,441 | ||
471 | Renzo REZ | $0.03934 | 7.40% | -10.89% | $45,244,667 | 100.00% | 9,284,106 | ||
472 | New Kind of Network NKN | $0.06950 | 2.14% | -15.88% | $45,173,905 | 100.00% | 1,812,912 | ||
473 | UndeadServiceToken UDS | $0.9746 | -0.17% | -20.25% | $44,506,489 | 100.00% | 1,904,653 | ||
474 | Tensor TNSR | $0.3551 | 4.93% | -13.87% | $44,388,677 | 100.00% | 11,720,792 | ||
475 | Zebec Network ZBCN | $0.001072 | 4.35% | -6.60% | $44,267,816 | 100.00% | 9,249,454 | ||
476 | Victoria VR VR | $0.006396 | -1.36% | -13.78% | $43,775,107 | 100.00% | 1,615,730 | ||
477 | Ethernity Chain ERN | $1.88 | -1.46% | -14.86% | $43,663,472 | 100.00% | 3,384,939 | ||
478 | ZEUS ZEUS | $0.2600 | 1.45% | -22.24% | $43,557,835 | 100.00% | 4,564,200 | ||
479 | Paris Saint-Germain Fan Token PSG | $2.15 | 1.60% | -6.25% | $42,970,012 | 100.00% | 992,688 | ||
480 | Euro Tether EURT | $1.07 | -0.57% | -2.61% | $42,632,579 | 100.00% | 1,918,639 | ||
481 | Heroes of Mavia MAVIA | $1.35 | 5.64% | -20.03% | $42,585,766 | 100.00% | 7,210,621 | ||
482 | BILLY BILLY | $0.04289 | -3.46% | -20.42% | $42,159,853 | 100.00% | 1,603,898 | ||
483 | MANEKI MANEKI | $0.004802 | 0.84% | -26.86% | $42,067,430 | 100.00% | 6,857,941 | ||
484 | ICE ICE | $0.006185 | -0.26% | -15.58% | $42,012,755 | 100.00% | 5,263,254 | ||
485 | Zero1 Token DEAI | $0.4299 | 10.18% | 34.48% | $41,942,876 | 100.00% | 2,685,715 | ||
486 | OMG Network OMG | $0.2982 | 19.26% | -0.99% | $41,822,677 | 100.00% | 8,130,965 | ||
487 | JUST JST | $0.02878 | 0.14% | -2.58% | $41,272,505 | 100.00% | 17,533,354 | ||
488 | Wrapped NXM WNXM | $53.70 | 0.87% | -12.17% | $40,998,792 | 100.00% | 789,497 | ||
489 | LooksRare LOOKS | $0.04068 | 1.23% | -18.31% | $40,681,015 | 100.00% | 1,655,154 | ||
490 | Horizen ZEN | $7.75 | 3.15% | -8.66% | $40,018,830 | 100.00% | 2,424,289 | ||
491 | Stargate Finance STG | $0.2956 | 2.76% | -13.04% | $39,470,258 | 100.00% | 3,373,327 | ||
492 | Bitget Wallet Token BWB | $0.2864 | 1.23% | -9.72% | $38,637,436 | 100.00% | 3,691,875 | ||
493 | Matr1x MAX | $0.2934 | -0.80% | -6.98% | $38,298,821 | 100.00% | 10,730,763 | ||
494 | Euro Coin EUROC | $1.10 | -0.27% | -1.62% | $37,793,445 | 100.00% | 939,400 | ||
495 | Pirate Nation PIRATE | $0.1732 | 10.42% | -3.61% | $37,588,028 | 100.00% | 783,851 | ||
496 | Alchemix ALCX | $13.40 | 2.60% | -10.58% | $37,478,960 | 100.00% | 14,584,607,179 | ||
497 | Aevo AEVO | $0.3398 | 4.17% | -18.87% | $37,381,264 | 100.00% | 21,001,188 | ||
498 | Linear LINA | $0.003731 | 2.93% | -15.61% | $37,299,748 | 100.00% | 2,256,829 | ||
499 | Trias Token TRIAS | $3.75 | -2.96% | -15.50% | $37,211,005 | 100.00% | 639,263 | ||
500 | Masa MASA | $0.07349 | 0.84% | -7.41% | $37,024,587 | 100.00% | 7,837,248 | ||
501 | Polkastarter POLS | $0.2980 | -1.10% | -7.50% | $36,862,163 | 100.00% | 510,846 | ||
502 | Viction VIC | $0.3700 | 3.16% | -21.82% | $36,450,965 | 100.00% | 2,984,092 | ||
503 | Matr1x Fire Token FIRE | $1.04 | 10.34% | -37.53% | $36,283,041 | 100.00% | 4,104,430 | ||
504 | Litentry LIT | $0.6172 | 2.41% | -14.83% | $35,695,708 | 100.00% | 1,931,497 | ||
505 | League of Kingdoms Arena LOKA | $0.1955 | 2.59% | -17.99% | $35,660,815 | 100.00% | 3,106,884 | ||
506 | Self Chain SLF | $0.3676 | 1.44% | -20.14% | $35,659,787 | 100.00% | 7,719,138 | ||
507 | Stafi FIS | $0.3219 | 1.65% | -6.43% | $35,109,373 | 100.00% | 2,040,338 | ||
508 | Nuls NULS | $0.3159 | 3.19% | -20.47% | $34,749,749 | 100.00% | 1,471,060 | ||
509 | A Hunters Dream CAW | $0.00000005188 | -1.56% | -10.30% | $34,587,477 | 100.00% | 929,497 | ||
510 | Strike STRK | $6.53 | 0.19% | -7.35% | $34,567,778 | 100.00% | 835,418 | ||
511 | EURITE EURI | $1.10 | -0.04% | -1.65% | $34,345,407 | 100.00% | 4,810,839 | ||
512 | NAVI Protocol NAVX | $0.1383 | -8.84% | 17.31% | $33,694,326 | 100.00% | 2,425,319 | ||
513 | Small Love Potion SLP | $0.002379 | 2.24% | -14.54% | $33,454,696 | 100.00% | 862,172 | ||
514 | DEAPCoin DEP | $0.001114 | -0.40% | 9.64% | $33,313,725 | 100.00% | 735,905 | ||
515 | Flamingo FLM | $0.05265 | 2.30% | -16.07% | $32,794,236 | 100.00% | 3,242,554 | ||
516 | Pocket Network POKT | $0.03452 | 4.25% | -9.66% | $32,555,837 | 100.00% | 764,474 | ||
517 | CyberConnect CYBER | $2.93 | 3.22% | -20.21% | $32,323,428 | 100.00% | 13,016,491 | ||
518 | Rocky Rabbit RBTC | $0.000004271 | 2.32% | 15.84% | $31,766,619 | 100.00% | 4,661,606 | ||
519 | Secret SCRT | $0.1963 | 2.89% | -12.45% | $31,679,930 | 100.00% | 609,009 | ||
520 | Metal MTL | $0.9524 | 4.07% | -11.50% | $30,968,367 | 100.00% | 3,133,412 | ||
521 | Grok GROK | $0.004870 | 0.23% | -19.08% | $30,780,284 | 100.00% | 4,988,058 | ||
522 | Verasity VRA | $0.003097 | 0.79% | -17.52% | $30,759,505 | 100.00% | 3,765,991 | ||
523 | Smart Layer Network Token SLN | $0.3884 | 6.98% | -4.29% | $30,539,367 | 100.00% | 663,109 | ||
524 | Juventus Fan Token JUV | $1.53 | 2.00% | -4.71% | $30,536,644 | 100.00% | 740,598 | ||
525 | GT-Protocol GTAI | $0.8664 | 4.77% | -0.21% | $30,206,036 | 100.00% | 4,916,267 | ||
526 | Opulous OPUL | $0.08284 | 2.33% | -1.51% | $30,173,650 | 100.00% | 841,155 | ||
527 | Oasys OAS | $0.03457 | 1.22% | -12.34% | $30,085,898 | 100.00% | 777,820 | ||
528 | Alpaca Finance ALPACA | $0.1612 | 7.08% | -3.48% | $29,845,026 | 100.00% | 3,728,591 | ||
529 | Kishu Inu KISHU | $0.0000000002968 | 1.25% | -17.93% | $29,683,582 | 100.00% | 732,701 | ||
530 | LinqAI LNQ | $0.1346 | 2.33% | -10.56% | $29,582,317 | 100.00% | 1,776,738 | ||
531 | Parcl PRCL | $0.2424 | 10.47% | -0.16% | $29,367,390 | 100.00% | 14,045,591 | ||
532 | COMBO COMBO | $0.4061 | 7.27% | -12.07% | $28,852,908 | 100.00% | 2,097,617 | ||
533 | FIO Protocol FIO | $0.03628 | 1.24% | 2.85% | $28,769,945 | 100.00% | 4,618,650 | ||
534 | DOGE KILLER LEASH | $268.19 | 2.06% | -24.85% | $28,565,419 | 100.00% | 628,360 | ||
535 | doland tremp TREMP | $0.2844 | 11.55% | 71.01% | $28,441,288 | 100.00% | 4,351,537 | ||
536 | WAGMI GAMES WAGMIGAMES | $0.00001428 | 18.21% | 2.62% | $28,373,501 | 100.00% | 2,553,224 | ||
537 | Samoyedcoin SAMO | $0.006742 | 4.95% | -7.47% | $28,311,717 | 100.00% | 595,226 | ||
538 | Graphlinq Protocol GLQ | $0.08326 | 0.99% | -2.43% | $28,307,111 | 100.00% | 689,258 | ||
539 | Decubate DCB | $0.02978 | 3.14% | -9.73% | $28,271,328 | 100.00% | 883,821 | ||
540 | AC Milan Fan Token ACM | $1.40 | 2.01% | -5.41% | $27,958,853 | 100.00% | 697,428 | ||
541 | RichQUACK.com QUACK | $0.0000000006271 | 3.15% | -12.50% | $27,819,765 | 100.00% | 519,946 | ||
542 | pSTAKE Finance PSTAKE | $0.05389 | -5.03% | -10.18% | $26,943,135 | 100.00% | 1,597,684 | ||
543 | Tokocrypto TKO | $0.3558 | 2.57% | -8.97% | $26,686,523 | 100.00% | 1,099,619 | ||
544 | Komodo KMD | $0.2409 | 1.38% | -11.39% | $26,655,259 | 100.00% | 810,881 | ||
545 | MUBI MUBI | $0.02893 | 3.21% | -15.00% | $26,628,664 | 100.00% | 2,262,715 | ||
546 | PlayDapp PDA | $0.04358 | 3.03% | -14.94% | $26,224,357 | 100.00% | 2,635,843 | ||
547 | Groestlcoin GRS | $0.3637 | 12.99% | 3.31% | $25,937,003 | 100.00% | 28,551,133 | ||
548 | Hashflow HFT | $0.1472 | 4.15% | -10.94% | $25,794,809 | 100.00% | 2,110,386 | ||
549 | Moonriver MOVR | $9.45 | 2.58% | -12.39% | $25,707,972 | 100.00% | 2,583,169 | ||
550 | Unifi Protocol DAO UNFI | $2.57 | 4.63% | -6.47% | $25,701,196 | 100.00% | 2,615,503 | ||
551 | ThunderCore TT | $0.003329 | 2.09% | -8.20% | $25,649,889 | 100.00% | 623,499 | ||
552 | Coreum COREUM | $0.06634 | 0.22% | -3.13% | $25,528,413 | 100.00% | 1,003,638 | ||
553 | Alien Worlds TLM | $0.009727 | 0.68% | -16.04% | $25,402,641 | 100.00% | 3,699,400 | ||
554 | Paycoin PCI | $0.1005 | 0.71% | -6.20% | $25,398,450 | 100.00% | 819,171 | ||
555 | Streamr DATAcoin DATA | $0.03730 | 1.29% | -15.83% | $25,261,193 | 100.00% | 2,890,103 | ||
556 | unilend.finance UFT | $0.2280 | 1.32% | -8.88% | $25,174,058 | 100.00% | 1,355,555 | ||
557 | sUSD Synthetix SUSD | $0.9991 | -0.04% | 0.37% | $25,006,749 | 100.00% | 861,039 | ||
558 | XSGD XSGD | $0.7682 | 0.03% | -1.83% | $24,844,084 | 100.00% | 14,756,964 | ||
559 | ROGin AI ROG | $0.3708 | -3.31% | -0.16% | $24,837,322 | 100.00% | 4,396,036 | ||
560 | MLTToken ML | $0.1645 | 1.70% | -5.78% | $24,830,247 | 100.00% | 1,733,813 | ||
561 | Oort Token OORT | $0.1161 | -3.32% | -8.75% | $24,744,397 | 100.00% | 883,467 | ||
562 | Alpha Quark Token AQT | $0.9184 | 3.35% | -6.02% | $24,573,341 | 100.00% | 846,519 | ||
563 | ZKLink ZKL | $0.1398 | -2.52% | -8.57% | $24,520,176 | 100.00% | 10,395,902 | ||
564 | Vertex VRTX | $0.07375 | -0.34% | -7.55% | $24,388,647 | 100.00% | 2,033,535 | ||
565 | Layer3 L3 | $0.05766 | 0.27% | -8.66% | $24,271,398 | 100.00% | 5,318,845 | ||
566 | Edelcoin EDLC | $1.13 | 0.00% | 0.07% | $24,257,353 | 100.00% | 9,381,685 | ||
567 | Ultiverse Token ULTI | $0.01722 | 5.39% | -7.16% | $24,105,603 | 100.00% | 3,856,832 | ||
568 | Dynex DNX | $0.3326 | -3.48% | -14.18% | $23,943,981 | 100.00% | 554,920 | ||
569 | CLORE CLORE | $0.09537 | -0.46% | -13.15% | $23,793,360 | 100.00% | 3,780,407 | ||
570 | Kava KAVA | $0.3360 | 4.02% | -13.49% | $23,574,946 | 100.00% | 11,253,267 | ||
571 | Tranchess CHESS | $0.1347 | 0.14% | -18.38% | $23,444,260 | 100.00% | 536,335 | ||
572 | IRIS Network IRIS | $0.01441 | 1.68% | -8.89% | $23,321,969 | 100.00% | 636,203 | ||
573 | Fractal Bitcoin FB | $7.73 | -7.13% | -41.65% | $22,940,099 | 100.00% | 3,396,756 | ||
574 | Keep3rV1 KP3R | $44.46 | 1.59% | -13.16% | $22,744,132 | 100.00% | 997,462 | ||
575 | Burger Swap BURGER | $0.3948 | 1.21% | -15.86% | $22,610,830 | 100.00% | 1,642,178 | ||
576 | Mercury Protocol GMT | $0.1324 | 5.92% | -13.66% | $22,550,525 | 100.00% | 1,224,348 | ||
577 | Account Abstraction Incentive AA | $0.2248 | 0.41% | 4.55% | $22,523,801 | 100.00% | 3,510,998 | ||
578 | FirmaChain FCT2 | $0.03742 | 3.26% | -7.22% | $22,453,409 | 100.00% | 729,912 | ||
579 | TOMI TOMI | $0.04295 | 2.96% | -8.09% | $22,450,719 | 100.00% | 4,532,674 | ||
580 | Artrade ATR | $0.01348 | 5.83% | 6.80% | $22,078,552 | 100.00% | 743,497 | ||
581 | Cellframe CELL | $0.7277 | 25.12% | 88.02% | $22,048,217 | 100.00% | 1,273,478 | ||
582 | Cratos CRTS | $0.0003594 | 2.61% | -11.73% | $21,839,113 | 100.00% | 1,042,416 | ||
583 | LandWolf WOLF | $0.002180 | -8.30% | -24.84% | $21,799,584 | 100.00% | 2,707,321 | ||
584 | ZTX ZTX | $0.005670 | 4.63% | -3.38% | $21,687,183 | 100.00% | 1,041,530 | ||
585 | Polytrade TRADE | $0.5781 | -1.64% | -9.17% | $21,619,105 | 100.00% | 506,055 | ||
586 | Hooked Protocol HOOK | $0.4286 | 0.68% | -10.61% | $21,431,034 | 100.00% | 12,782,456 | ||
587 | Ren REN | $0.03503 | 0.74% | -18.17% | $21,071,455 | 100.00% | 6,372,028 | ||
588 | AdEx ADX | $0.1454 | 1.77% | -9.15% | $20,949,541 | 100.00% | 1,045,179 | ||
589 | Biswap BSW | $0.05998 | 3.68% | -16.96% | $20,881,891 | 100.00% | 4,067,996 | ||
590 | Neon EVM NEON | $0.3592 | 6.53% | 1.27% | $20,708,794 | 100.00% | 981,886 | ||
591 | GameStop GME | $0.002995 | 2.81% | -13.92% | $20,665,221 | 100.00% | 7,588,837 | ||
592 | Game.com GTC | $0.6850 | 8.41% | 3.64% | $20,473,140 | 100.00% | 1,093,225 | ||
593 | dForce DF | $0.02922 | 1.17% | -12.44% | $20,453,315 | 100.00% | 794,635 | ||
594 | Pixelverse PIXFI | $0.004090 | 4.68% | -33.12% | $20,451,385 | 100.00% | 8,824,388 | ||
595 | BOB BOB | $0.00002928 | 0.80% | -17.12% | $20,176,050 | 100.00% | 2,612,754 | ||
596 | Wing Finance WING | $4.33 | 0.98% | -0.44% | $19,891,092 | 100.00% | 593,875 | ||
597 | MON MON | $0.1179 | 0.75% | -22.99% | $19,278,410 | 100.00% | 3,438,949 | ||
598 | HyperGPT HGPT | $0.03230 | 12.45% | 1.65% | $18,849,286 | 100.00% | 2,716,074 | ||
599 | Data Ownership Protocol DOP | $0.002259 | 3.47% | -17.26% | $18,746,255 | 100.00% | 4,009,409 | ||
600 | The Root Network ROOT | $0.01785 | -4.98% | -18.43% | $18,540,370 | 100.00% | 3,694,639 | ||
601 | Electroneum ETN | $0.002302 | -3.06% | -3.51% | $18,372,039 | 100.00% | 563,476 | ||
602 | XCAD Network XCAD | $0.3569 | 18.59% | 14.21% | $18,319,748 | 100.00% | 3,627,071 | ||
603 | Only1 LIKE | $0.06690 | 3.78% | 5.84% | $18,284,226 | 100.00% | 719,525 | ||
604 | ParaSwap PSP | $0.01370 | 1.51% | -11.40% | $18,269,893 | 100.00% | 14,549,384,720 | ||
605 | Fight to MAGA FIGHT | $0.01844 | -3.72% | 59.48% | $18,158,282 | 100.00% | 7,923,401 | ||
606 | Ancient8 A8 | $0.08472 | -1.97% | -13.53% | $18,045,673 | 100.00% | 3,865,619 | ||
607 | MVL MVL | $0.003641 | 2.50% | -9.27% | $18,026,058 | 100.00% | 3,891,027 | ||
608 | Creo Engine CREO | $0.06183 | -5.47% | 1.37% | $17,948,797 | 100.00% | 1,488,938 | ||
609 | Big Time BIGTIME | $0.1171 | 2.74% | -18.69% | $17,908,017 | 100.00% | 9,003,967 | ||
610 | zkRace ZERC | $0.1492 | 0.57% | 9.68% | $17,907,235 | 100.00% | 605,092 | ||
611 | Dego Finance DEGO | $1.78 | 9.33% | 9.17% | $17,833,795 | 100.00% | 12,304,550 | ||
612 | AirDAO AMB | $0.006237 | 0.96% | -22.10% | $17,802,449 | 100.00% | 1,549,358 | ||
613 | Midnight MDT | $0.04318 | 1.39% | -11.94% | $17,777,550 | 100.00% | 1,090,729 | ||
614 | UTRUST UTK | $0.03902 | 1.70% | -13.15% | $17,558,047 | 100.00% | 804,385 | ||
615 | CryptoForeX CFX | $0.1741 | 7.47% | -4.17% | $17,413,490 | 100.00% | 23,772,672 | ||
616 | Wanchain WAN | $0.1639 | 2.07% | -11.03% | $17,396,235 | 100.00% | 988,671 | ||
617 | OpenPlatform OPEN | $0.009935 | 7.73% | -22.53% | $17,340,337 | 100.00% | 861,995 | ||
618 | DappRadar RADAR | $0.004513 | 3.22% | -8.37% | $17,242,815 | 100.00% | 591,358 | ||
619 | Gifto GFT | $0.01700 | 1.00% | -7.10% | $16,988,439 | 100.00% | 1,731,669 | ||
620 | nubcat NUB | $0.01779 | 2.30% | 43.63% | $16,899,671 | 100.00% | 1,802,778 | ||
621 | doginme DOGINME | $0.0002444 | 14.69% | 52.02% | $16,865,157 | 100.00% | 578,205 | ||
622 | Scallop SCA | $0.3148 | -7.54% | -22.97% | $16,749,822 | 100.00% | 5,528,205 | ||
623 | Machine Xchange Coin MXC | $0.006755 | -1.25% | -5.75% | $16,464,280 | 100.00% | 2,117,241 | ||
624 | TARS AI TAI | $0.1344 | 2.80% | -25.01% | $16,019,737 | 100.00% | 3,969,743 | ||
625 | MAGIC MAGIC | $0.3506 | 3.73% | -11.11% | $16,007,784 | 100.00% | 8,363,518 | ||
626 | Melon MLN | $16.03 | 1.94% | -2.85% | $15,983,757 | 100.00% | 2,121,385 | ||
627 | Galatasaray Fan Token GAL | $1.68 | 2.88% | -7.62% | $15,835,444 | 100.00% | 760,117 | ||
628 | BarnBridge BOND | $1.57 | 3.53% | -6.93% | $15,727,175 | 100.00% | 721,742 | ||
629 | iMe Lab LIME | $0.03609 | 3.42% | 19.01% | $15,619,030 | 100.00% | 3,140,702 | ||
630 | Manchester City Fan Token CITY | $1.90 | 1.17% | -8.99% | $15,607,578 | 100.00% | 618,934 | ||
631 | Synesis One SNS | $0.02949 | 22.63% | 85.68% | $15,518,797 | 100.00% | 1,077,913 | ||
632 | Doggo DOGGO | $0.00003683 | -3.28% | 12.33% | $15,493,501 | 100.00% | 5,770,854 | ||
633 | Klever KLV | $0.001713 | -2.03% | -15.78% | $15,463,474 | 100.00% | 838,473 | ||
634 | Brainlet BRAINLET | $0.01595 | 10.61% | -4.77% | $15,197,616 | 100.00% | 2,394,233 | ||
635 | Altura ALU | $0.02384 | 4.20% | -10.86% | $14,917,330 | 100.00% | 12,257,227 | ||
636 | Lambda LAMB | $0.002468 | 7.80% | 7.45% | $14,805,950 | 100.00% | 1,509,626 | ||
637 | SUPER TRUMP STRUMP | $0.006282 | 13.65% | 20.88% | $14,698,220 | 100.00% | 2,246,406 | ||
638 | Statter STT | $0.2865 | -4.79% | -19.20% | $14,425,821 | 100.00% | 1,401,730 | ||
639 | DFI.money YFII | $357.68 | -0.92% | -10.20% | $14,211,571 | 100.00% | 2,230,763 | ||
640 | Avalon AVA | $0.4781 | 1.75% | -10.00% | $14,010,074 | 100.00% | 885,087 | ||
641 | PEPE2.0 PEPE2.0 | $0.00000002987 | -2.03% | -16.00% | $14,003,781 | 100.00% | 1,547,256 | ||
642 | TROLL TROLL | $0.00000001448 | 4.59% | -7.87% | $13,904,977 | 100.00% | 4,714,037 | ||
643 | Pitbull PIT | $0.0000000003414 | 4.25% | -8.56% | $13,723,253 | 100.00% | 567,252 | ||
644 | GMX GMX | $21.29 | 0.72% | -18.41% | $13,693,623 | 100.00% | 6,565,652 | ||
645 | OG Fan Token OG | $2.82 | 3.07% | -10.51% | $13,641,835 | 100.00% | 1,245,539 | ||
646 | Pandora PANDORA | $1,358.37 | 2.66% | -9.90% | $13,583,726 | 100.00% | 2,533,162 | ||
647 | HELLO HELLO | $0.01964 | 0.73% | -21.62% | $13,521,954 | 100.00% | 912,086 | ||
648 | Ginnan Doge's Sister GINNAN | $0.000001937 | 5.38% | -33.06% | $13,363,871 | 100.00% | 10,430,075 | ||
649 | Apeiron APRS | $0.1291 | 0.65% | -21.56% | $13,267,455 | 100.00% | 4,703,296 | ||
650 | Kava Lend HARD | $0.1060 | 2.40% | -17.98% | $13,115,906 | 100.00% | 2,426,991 | ||
651 | Symbiosis SIS | $0.2047 | 6.60% | 4.73% | $13,092,282 | 100.00% | 2,201,833 | ||
652 | BabyBonk BABYBONK | $0.00000000003116 | 10.59% | 10.12% | $13,088,731 | 100.00% | 6,654,601 | ||
653 | XEN Crypto XEN | $0.00000009128 | -1.04% | -5.00% | $12,994,215 | 100.00% | 1,069,374 | ||
654 | Gains Network GNS | $1.98 | 1.63% | -17.50% | $12,858,390 | 100.00% | 1,464,219 | ||
655 | Nibiru Chain NIBI | $0.06754 | 7.54% | -7.59% | $12,609,573 | 100.00% | 816,954 | ||
656 | AS Roma Fan Token ASR | $1.90 | 0.40% | -1.02% | $12,421,086 | 100.00% | 2,480,281 | ||
657 | PIVX PIVX | $0.1930 | 2.64% | -14.89% | $12,208,572 | 100.00% | 905,123 | ||
658 | Telos TLOS | $0.2966 | 1.50% | 0.67% | $12,177,958 | 100.00% | 16,965,553 | ||
659 | ALTAVA TAVA | $0.02381 | 1.31% | -12.60% | $12,112,609 | 100.00% | 985,789 | ||
660 | Scallop SCLP | $0.1522 | 3.83% | -10.96% | $12,011,739 | 100.00% | 751,728 | ||
661 | Myria MYRIA | $0.002968 | -0.16% | -19.93% | $11,908,273 | 100.00% | 1,289,802 | ||
662 | LumiWave LWA | $0.02193 | 1.62% | -6.39% | $11,901,800 | 100.00% | 3,196,795 | ||
663 | Kyber Network KNC | $0.4511 | 3.74% | -11.47% | $11,679,675 | 100.00% | 9,602,049 | ||
664 | Dmail Network DMAIL | $0.2913 | 2.15% | 2.95% | $11,525,064 | 100.00% | 5,855,105 | ||
665 | Viberate VIB | $0.06474 | 1.67% | -12.01% | $11,500,209 | 100.00% | 1,178,007 | ||
666 | QnA3.AI Token GPT | $0.07042 | 5.92% | -35.25% | $11,399,026 | 100.00% | 1,769,137 | ||
667 | QORPO Token QORPO | $0.1370 | 0.54% | -27.64% | $11,384,604 | 100.00% | 1,410,722 | ||
668 | Duko DUKO | $0.001136 | 3.32% | -17.47% | $11,358,376 | 100.00% | 1,013,785 | ||
669 | SwftCoin SWFTC | $0.003053 | 1.19% | -13.12% | $11,114,163 | 100.00% | 1,209,266 | ||
670 | Solanium SLIM | $0.1090 | 0.77% | -11.83% | $10,900,603 | 100.00% | 505,265 | ||
671 | Upland SPARKLET | $0.05815 | 0.68% | -1.63% | $10,894,529 | 100.00% | 1,946,022 | ||
672 | Mystiko Token XZK | $0.03177 | 3.20% | -6.47% | $10,802,329 | 100.00% | 1,325,611 | ||
673 | Azuro AZUR | $0.06691 | -6.46% | -23.63% | $10,771,726 | 100.00% | 723,551 | ||
674 | Comtech Gold CGO | $85.12 | 0.02% | -0.08% | $10,299,262 | 100.00% | 646,205 | ||
675 | Metahero HERO | $0.002003 | 2.20% | -7.70% | $10,249,339 | 100.00% | 605,760 | ||
676 | FC Porto Fan Token PORTO | $1.31 | -0.40% | -13.49% | $10,244,840 | 100.00% | 1,142,622 | ||
677 | Eigenpie EGP | $4.66 | -5.45% | -41.30% | $10,018,664 | 100.00% | 17,285,566 | ||
678 | Step App FITFI | $0.002899 | 1.98% | -12.11% | $9,859,066 | 100.00% | 1,931,673 | ||
679 | VITA INU VINU | $0.00000001086 | 0.43% | -13.19% | $9,767,124 | 100.00% | 6,896,590 | ||
680 | Altered State Machine Utility Token ASTO | $0.01165 | 0.82% | -6.11% | $9,358,743 | 100.00% | 4,705,154 | ||
681 | Sakai Vault SAKAI | $1.90 | 13.00% | -3.51% | $9,356,464 | 100.00% | 1,104,307 | ||
682 | Orion Protocol ORN | $1.03 | -4.28% | -23.09% | $9,210,900 | 100.00% | 5,060,197 | ||
683 | NYAN NYAN | $0.09066 | -0.45% | -19.56% | $9,160,670 | 100.00% | 2,859,673 | ||
684 | Artyfact ARTY | $0.4417 | -7.70% | -3.80% | $9,146,025 | 100.00% | 1,373,036 | ||
685 | Cross The Ages CTA | $0.1090 | 2.49% | -2.72% | $8,989,871 | 100.00% | 3,473,835 | ||
686 | SelfKey KEY | $0.003594 | 1.97% | -31.42% | $8,910,680 | 100.00% | 5,266,414 | ||
687 | Slothana SLOTH | $0.005192 | 0.24% | -23.63% | $8,801,654 | 100.00% | 2,543,789 | ||
688 | Poolz Finance POOLX | $1.74 | -3.92% | -9.96% | $8,763,307 | 100.00% | 509,596 | ||
689 | Silly Dragon SILLY | $0.008698 | 2.72% | -19.21% | $8,697,559 | 100.00% | 1,941,966 | ||
690 | BEER $BEER | $0.00001574 | 17.01% | -23.28% | $8,651,154 | 100.00% | 4,200,515 | ||
691 | Solchat CHAT | $0.9521 | -2.41% | -7.97% | $8,558,142 | 100.00% | 1,083,499 | ||
692 | Dogechain DC | $0.0002811 | -0.79% | -1.40% | $8,546,472 | 100.00% | 1,053,552 | ||
693 | Orange Crypto BRC ORNJ | $0.1064 | 7.72% | -10.75% | $8,472,075 | 100.00% | 1,613,575 | ||
694 | ZKFair ZKF | $0.0008441 | 3.23% | -27.25% | $8,441,432 | 100.00% | 2,321,802 | ||
695 | NYM NYM | $0.07549 | -1.28% | -6.95% | $8,416,421 | 100.00% | 1,403,504 | ||
696 | Realio Network RIO | $1.27 | 6.89% | -2.00% | $8,330,828 | 100.00% | 9,680,048 | ||
697 | PLAYA3ULL GAMES 3ULL | $0.001727 | -0.58% | -6.38% | $8,156,748 | 100.00% | 1,286,977 | ||
698 | Pomerium PMG | $0.1054 | -4.03% | -15.83% | $7,954,590 | 100.00% | 621,055 | ||
699 | Starlink STARL | $0.0000007930 | -1.35% | -11.58% | $7,929,939 | 100.00% | 512,463 | ||
700 | DUEL Token DUEL | $0.002654 | 1.96% | -29.20% | $7,840,609 | 100.00% | 2,080,425 | ||
701 | UPCX UPC | $1.89 | -0.11% | 2.05% | $7,826,878 | 100.00% | 1,901,141 | ||
702 | Fuse Token FUSE | $0.02978 | 5.10% | -6.22% | $7,820,641 | 100.00% | 534,047 | ||
703 | beoble BBL | $0.008504 | 0.26% | -16.12% | $7,685,341 | 100.00% | 2,879,230 | ||
704 | Minati MNTC | $1.38 | -4.51% | -12.85% | $7,575,782 | 100.00% | 1,605,714 | ||
705 | BLOCKLORDS LRDS | $0.6413 | 4.72% | -6.91% | $7,495,759 | 100.00% | 2,090,277 | ||
706 | BOSAGORA BOA | $0.01425 | 1.79% | -4.41% | $7,411,612 | 100.00% | 606,781 | ||
707 | ChessCoin CHESS | $0.1344 | -0.11% | -18.59% | $7,259,603 | 100.00% | 1,295,075 | ||
708 | Swisscheese SWCH | $0.3888 | 2.41% | -18.00% | $7,069,481 | 100.00% | 2,094,414 | ||
709 | Carbon CSIX | $0.01832 | 1.96% | -14.90% | $7,021,156 | 100.00% | 4,190,757 | ||
710 | ZeroLend ZERO | $0.0002753 | 7.21% | -39.33% | $6,883,161 | 100.00% | 5,970,242 | ||
711 | Sweat Economy SWEAT | $0.006488 | 0.47% | -11.20% | $6,871,523 | 100.00% | 2,760,350 | ||
712 | Invest Zone IVFUN | $0.007289 | 10.71% | 37.38% | $6,853,488 | 100.00% | 2,467,978 | ||
713 | XANA XETA | $0.002784 | 4.74% | -7.63% | $6,738,898 | 100.00% | 873,947 | ||
714 | Zeta ZEX | $0.03957 | 2.62% | -13.75% | $6,639,683 | 100.00% | 1,090,099 | ||
715 | Humanode HMND | $0.1032 | -0.77% | 4.22% | $6,605,301 | 100.00% | 600,736 | ||
716 | Wat WAT | $0.00001654 | 20.65% | 32.72% | $6,573,746 | 100.00% | 1,806,404 | ||
717 | REVV REVV | $0.004847 | 3.85% | -3.93% | $6,550,106 | 100.00% | 834,554 | ||
718 | Bad Idea AI BAD | $0.00000001091 | -0.32% | 5.15% | $6,268,635 | 100.00% | 4,471,873 | ||
719 | WeWay WWY | $0.001630 | 2.77% | -6.91% | $6,255,392 | 100.00% | 2,423,226 | ||
720 | Suiswap SSWP | $0.0007027 | -2.01% | 4.48% | $6,213,622 | 100.00% | 1,100,040 | ||
721 | jeo boden BODEN | $0.008861 | -4.43% | 84.94% | $6,117,206 | 100.00% | 585,379 | ||
722 | MongCoin MONG | $0.00000001050 | 1.89% | -19.63% | $6,101,433 | 100.00% | 1,534,336 | ||
723 | Red Pulse Phoenix Binance PHB | $1.80 | 6.20% | 6.29% | $6,097,551 | 100.00% | 12,669,131 | ||
724 | BlockGames BLOCK | $0.04438 | 2.72% | -11.55% | $6,035,091 | 100.00% | 796,454 | ||
725 | RAI Finance SOFI | $0.01043 | -1.54% | -13.75% | $5,763,256 | 100.00% | 891,397 | ||
726 | BEAM BEAM | $0.03886 | 3.07% | -0.56% | $5,757,341 | 100.00% | 10,008,778 | ||
727 | ZKBase ZKB | $0.02875 | -3.00% | -4.15% | $5,676,060 | 100.00% | 1,420,633 | ||
728 | Unibot UNIBOT | $5.67 | 5.19% | -8.06% | $5,672,880 | 100.00% | 1,292,217 | ||
729 | ScriptToken SCPT | $0.01111 | -10.56% | -0.26% | $5,564,091 | 100.00% | 1,439,125 | ||
730 | ANALOS ANALOS | $0.00005599 | 6.30% | 37.40% | $5,526,083 | 100.00% | 2,706,929 | ||
731 | Cate CATE | $0.005502 | 50.56% | -44.04% | $5,501,518 | 100.00% | 4,213,192 | ||
732 | Ethervista VISTA | $5.49 | -3.46% | -28.47% | $5,317,441 | 100.00% | 2,651,405 | ||
733 | VITE VITE | $0.01264 | 4.39% | -46.62% | $5,247,802 | 100.00% | 7,542,638 | ||
734 | Sylo SYLO | $0.0009096 | 0.00% | -2.04% | $5,244,818 | 100.00% | 1,586,397 | ||
735 | Tottenhan Hotspur SPURS | $1.74 | 0.63% | -5.83% | $5,230,869 | 100.00% | 926,595 | ||
736 | Wall Street Memes WSM | $0.002640 | 0.58% | -21.63% | $5,130,489 | 100.00% | 1,286,700 | ||
737 | Voyager Token VGX | $0.01128 | 9.49% | -59.70% | $5,128,337 | 100.00% | 1,796,419 | ||
738 | CATAMOTO CATA | $0.0002580 | 1.45% | -4.61% | $4,999,591 | 100.00% | 996,446 | ||
739 | BinaryX BNX | $0.7651 | -1.91% | -28.94% | $4,907,887 | 100.00% | 7,517,437 | ||
740 | LogX Network LOGX | $0.03763 | -4.24% | -9.95% | $4,891,999 | 100.00% | 6,606,764 | ||
741 | Stratis STRAX | $0.04833 | 3.24% | -8.71% | $4,836,562 | 100.00% | 2,555,065 | ||
742 | FC Barcelona Fan Token BAR | $1.63 | 0.50% | -7.06% | $4,804,779 | 100.00% | 1,103,570 | ||
743 | DexCheck DCK | $0.02784 | -2.02% | -14.19% | $4,744,338 | 100.00% | 2,298,414 | ||
744 | Amulet AMU | $0.008310 | -5.47% | -22.72% | $4,602,298 | 100.00% | 1,494,156 | ||
745 | Ternoa CAPS | $0.002781 | -0.80% | -17.46% | $4,598,931 | 100.00% | 534,354 | ||
746 | Clover Finance CLV | $0.03453 | 1.77% | -26.91% | $4,446,947 | 100.00% | 4,275,092 | ||
747 | StarryNift SNIFT | $0.02524 | -1.05% | -28.55% | $4,412,307 | 100.00% | 3,249,152 | ||
748 | DeChat DECHAT | $0.2100 | -0.74% | -16.04% | $4,349,477 | 100.00% | 1,870,223 | ||
749 | LBR LBR | $0.07022 | 6.86% | 5.12% | $4,248,891 | 100.00% | 1,170,681 | ||
750 | Image Generation AI | imgnAI.com IMGNAI | $0.005435 | 5.56% | -22.01% | $4,222,423 | 100.00% | 1,230,748 | ||
751 | MetaCene MAK | $0.03968 | -0.89% | -24.83% | $4,064,750 | 100.00% | 7,094,436 | ||
752 | Meson.Network MSN | $0.1537 | -2.64% | -34.10% | $4,029,085 | 100.00% | 4,289,103 | ||
753 | Pesto the Baby King Penguin PESTO | $0.003809 | -31.57% | -80.22% | $3,808,861 | 100.00% | 3,563,605 | ||
754 | eesee ESE | $0.01512 | 2.04% | -20.52% | $3,764,398 | 100.00% | 1,459,680 | ||
755 | Bubble BUBBLE | $0.002702 | 0.80% | -11.43% | $3,719,948 | 100.00% | 4,061,450 | ||
756 | GensoKishi Metaverse MV | $0.009091 | 0.17% | -7.03% | $3,630,450 | 100.00% | 660,165 | ||
757 | Rai Reflex Index RAI | $3.01 | 0.13% | 17.90% | $3,623,686 | 100.00% | 22,522,838 | ||
758 | SUNCAT SUNCAT | $0.003564 | 35.61% | -29.59% | $3,563,858 | 100.00% | 3,171,118 | ||
759 | CatDog CATDOG | $0.00003495 | 5.76% | -25.27% | $3,494,947 | 100.00% | 1,231,590 | ||
760 | Argentine Football Association Fan Token ARG | $0.7666 | 1.39% | -1.64% | $3,381,704 | 100.00% | 532,075 | ||
761 | SHRAPToken SHRAP | $0.03975 | 4.63% | -10.54% | $3,353,419 | 100.00% | 2,228,900 | ||
762 | StreamCoin STRM | $0.001093 | -0.34% | -3.57% | $3,336,854 | 100.00% | 543,614 | ||
763 | Befi Labs BEFI | $0.02157 | 0.45% | -11.24% | $3,198,251 | 100.00% | 623,944 | ||
764 | Bridge Oracle BRG | $0.0003777 | 2.53% | 5.51% | $3,021,205 | 100.00% | 4,369,567 | ||
765 | Levana LVN | $0.02943 | 5.44% | -25.33% | $2,955,453 | 100.00% | 1,295,517 | ||
766 | Polkacity POLC | $0.006617 | -0.62% | -11.58% | $2,843,965 | 100.00% | 702,069 | ||
767 | Single Collateral Dai SAI | $1.00 | -0.02% | 0.12% | $2,695,905 | 100.00% | 3,232,746 | ||
768 | Neiro NEIRO | $0.002687 | 13.98% | -11.74% | $2,687,060 | 100.00% | 2,458,287 | ||
769 | Cookie COOKIE | $0.02572 | 5.33% | 0.31% | $2,603,702 | 100.00% | 744,925 | ||
770 | DOJO Protocol DOAI | $0.005849 | -0.09% | -7.10% | $2,575,180 | 100.00% | 1,927,961 | ||
771 | Troy TROY | $0.001321 | 2.43% | -14.08% | $2,509,348 | 100.00% | 1,025,134 | ||
772 | V SYSTEMS VSYS | $0.0004649 | 2.99% | 2.68% | $2,441,266 | 100.00% | 760,888 | ||
773 | Hydro Protocol HOT | $0.001574 | 2.34% | -15.20% | $2,432,286 | 100.00% | 3,453,189 | ||
774 | PowerPool Concentrated Voting Power CVP | $0.02788 | 3.98% | -15.77% | $2,312,714 | 100.00% | 572,588 | ||
775 | Angola AGLA | $0.004521 | -2.96% | -35.19% | $2,257,996 | 100.00% | 1,289,267 | ||
776 | SINOVATE SIN | $0.003393 | 1.38% | -15.59% | $2,252,152 | 100.00% | 667,283 | ||
777 | Choise.com CHO | $0.02021 | 3.92% | -12.11% | $2,214,445 | 100.00% | 3,525,003 | ||
778 | Well WELL | $0.0005253 | -0.86% | -9.40% | $2,162,065 | 100.00% | 5,215,279 | ||
779 | Galactic Quadrant GQ | $0.0003230 | 3.89% | 6.95% | $2,110,282 | 100.00% | 954,598 | ||
780 | Carrieverse CVTX | $0.009918 | 3.13% | -24.04% | $2,059,500 | 100.00% | 1,139,643 | ||
781 | BlackCardCoin BCCOIN | $0.4589 | 0.16% | -19.29% | $2,014,938 | 100.00% | 3,169,199 | ||
782 | TENET TENET | $0.004733 | -3.37% | -4.17% | $1,994,150 | 100.00% | 1,013,869 | ||
783 | neversol NEVER | $0.00002412 | 1.45% | -17.58% | $1,914,482 | 100.00% | 624,025 | ||
784 | BizAuto BIZA | $0.001292 | -3.40% | 29.81% | $1,891,775 | 100.00% | 1,868,756 | ||
785 | Dotmoovs MOOV | $0.001733 | -1.14% | -15.48% | $1,733,116 | 100.00% | 720,300 | ||
786 | Cortex CTXC | $0.1566 | 2.56% | -10.33% | $1,572,354 | 100.00% | 1,926,916 | ||
787 | Serum SRM | $0.03106 | -1.23% | 8.32% | $1,553,173 | 100.00% | 667,268 | ||
788 | Rainmaker Games RAIN | $0.0007734 | 2.00% | -3.75% | $1,546,785 | 100.00% | 850,561 | ||
789 | IGUVERSE IGU | $0.005192 | 7.48% | -18.28% | $1,509,023 | 100.00% | 1,176,939 | ||
790 | NADA Protocol Token NADA | $0.001235 | 2.48% | 12.30% | $1,478,564 | 100.00% | 3,336,017 | ||
791 | Crypto One Stop Solution COS | $0.006991 | 3.08% | -10.07% | $1,378,388 | 100.00% | 4,411,624 | ||
792 | Star Atlas ATLAS | $0.003255 | 10.76% | -6.91% | $1,297,584 | 100.00% | 1,726,478 | ||
793 | HTX HTX | $0.000001271 | -0.52% | -0.96% | $1,283,577 | 100.00% | 36,912,376 | ||
794 | RepubliK RPK | $0.006080 | -1.81% | -13.47% | $1,270,729 | 100.00% | 1,164,696 | ||
795 | Giant Mammoth Chain GMMT | $0.006311 | 1.79% | -18.14% | $1,031,924 | 100.00% | 670,527 | ||
796 | Simple Ledger Protocol SLP | $0.002388 | 2.00% | -14.54% | $964,853 | 100.00% | 3,308,849 | ||
797 | Fear FEAR | $0.05107 | -2.74% | -17.41% | $904,737 | 100.00% | 899,424 | ||
798 | Alvara ALVA | $0.05885 | 3.41% | -7.26% | $883,621 | 100.00% | 666,430 | ||
799 | DigitalBits XDB | $0.0002737 | 4.22% | -11.86% | $836,682 | 100.00% | 799,101 | ||
800 | DOSE DOSE | $0.0002579 | -3.44% | -4.87% | $835,579 | 100.00% | 1,393,459 | ||
801 | GALAXIS Token GALAXIS | $0.001861 | -12.47% | 10.76% | $602,197 | 100.00% | 1,987,875 | ||
802 | MoneyBox MBOX | $0.1342 | 0.99% | -16.37% | $571,817 | 100.00% | 1,380,094 | ||
803 | Walken WLKN | $0.001182 | -4.48% | -5.40% | $429,200 | 100.00% | 1,480,491 | ||
804 | Solarx L1 SXCH | $0.01962 | -6.48% | -14.39% | $418,810 | 100.00% | 1,145,286 | ||
805 | Synereo AMP | $0.003790 | 1.04% | -11.78% | $381,737 | 100.00% | 5,511,850 | ||
806 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.21% | 0.13% | $367,152 | 100.00% | 3,017,378 | ||
807 | 5IRE TOKEN 5IRE | $0.006708 | -0.56% | 0.95% | $290,791 | 100.00% | 2,153,947 | ||
808 | QuickSwap QUICK | $0.03591 | 2.32% | -18.60% | $25,570 | 100.00% | 2,463,149 |