Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 858
1.6%
Gainers vs Losers
72%
28%
Trading Volume
$ 714.32 billion
Bitcoin Dominance
146949269806.18%
All Living Coins
43,105
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63,792.85 | 1.80% | 0.02% | $1,260,824,734,937 | 100.00% | 34,777,071,184 | ||
2 | Ethereum ETH | $2,487.01 | 1.80% | -4.79% | $303,670,158,158 | 100.00% | 12,509,969,082 | ||
3 | Tether USD USDT | $1.00 | -0.07% | -0.06% | $119,695,733,502 | 100.00% | 47,219,808,909 | ||
4 | BNB BNB | $576.43 | 1.57% | -0.02% | $85,689,666,434 | 100.00% | 426,251,917 | ||
5 | Solana SOL | $150.02 | 2.74% | -4.17% | $70,401,257,355 | 100.00% | 1,970,885,008 | ||
6 | USDC USDC | $0.9998 | 0.04% | -0.08% | $35,497,426,841 | 100.00% | 9,956,399,398 | ||
7 | XRP XRP | $0.5398 | 1.07% | -13.48% | $30,530,906,983 | 100.00% | 905,719,438 | ||
8 | Lido Staked Ether stETH | $2,490.60 | 1.83% | -4.61% | $23,763,119,019 | 100.00% | 31,058,488 | ||
9 | Dogecoin DOGE | $0.1126 | 0.79% | -5.66% | $16,462,539,893 | 100.00% | 624,280,370 | ||
10 | TRON TRX | $0.1559 | 0.89% | -0.23% | $13,944,645,454 | 100.00% | 494,957,927 | ||
11 | Cardano ADA | $0.3596 | 1.85% | -5.92% | $13,399,829,220 | 100.00% | 196,590,164 | ||
12 | Toncoin TON | $5.27 | 0.06% | -9.40% | $13,364,532,543 | 100.00% | 160,171,323 | ||
13 | Avalanche AVAX | $27.16 | 0.87% | -3.72% | $11,040,069,876 | 100.00% | 241,021,852 | ||
14 | Shiba Inu SHIB | $0.00001810 | -1.82% | -0.98% | $10,670,973,012 | 100.00% | 497,793,543 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,944.98 | 4.43% | -4.57% | $10,330,992,877 | 100.00% | 233,657,289,235 | ||
16 | Wrapped BTC WBTC | $63,647.73 | 2.25% | 0.06% | $9,867,031,445 | 100.00% | 165,282,517,864 | ||
17 | Wrapped Ether WETH | $2,511.69 | 2.75% | -4.17% | $7,842,470,791 | 100.00% | 598,644,826,170 | ||
18 | Chainlink LINK | $11.58 | 2.42% | -3.92% | $7,256,470,977 | 100.00% | 250,981,486 | ||
19 | Uniswap UNI | $7.41 | 6.83% | -3.66% | $6,651,313,007 | 100.00% | 134,583,936 | ||
20 | Bitcoin Cash BCH | $329.29 | 1.24% | -3.94% | $6,299,758,790 | 100.00% | 194,455,445 | ||
21 | Polkadot DOT | $4.21 | 0.67% | -7.72% | $6,243,003,655 | 100.00% | 109,578,237 | ||
22 | Sui Network SUI | $2.08 | 17.70% | 18.70% | $5,759,343,365 | 100.00% | 744,373,026 | ||
23 | Dai DAI | $0.9988 | -0.12% | -0.03% | $5,341,503,998 | 100.00% | 22,889,990,205 | ||
24 | Litecoin LTC | $66.36 | -1.45% | -1.56% | $4,980,620,482 | 100.00% | 440,414,785 | ||
25 | Bittensor TAO | $630.74 | 11.11% | 6.12% | $4,653,092,911 | 100.00% | 261,978,638 | ||
26 | PEPE PEPE | $0.00001048 | 5.50% | -4.51% | $4,407,369,634 | 100.00% | 1,379,103,945 | ||
27 | Aptos APT | $8.62 | -2.86% | 8.56% | $4,334,502,826 | 100.00% | 217,414,459 | ||
28 | Wrapped eETH weETH | $2,621.62 | 2.55% | -4.56% | $4,128,175,038 | 100.00% | 61,403,703,080 | ||
29 | Fetch.AI FET | $1.53 | 4.81% | -3.13% | $4,093,289,847 | 100.00% | 221,413,599 | ||
30 | Binance-Peg BSC-USD BSC-USD | $1.00 | 0.40% | 0.09% | $3,991,009,463 | 100.00% | 84,510,867 | ||
31 | Internet Computer (DFINITY) ICP | $8.41 | 0.23% | -8.66% | $3,969,726,108 | 100.00% | 53,630,121 | ||
32 | Kaspa KAS | $0.1438 | -3.12% | -10.23% | $3,572,677,183 | 100.00% | 50,852,198 | ||
33 | PancakeSwap CAKE | $1.91 | 1.77% | -7.46% | $3,537,429,325 | 100.00% | 26,083,023 | ||
34 | NEAR Protocol NEAR | $5.27 | 7.48% | -1.95% | $3,203,310,892 | 100.00% | 291,284,435 | ||
35 | Immutable X IMX | $1.54 | -0.49% | -13.41% | $3,080,185,905 | 100.00% | 43,659,108 | ||
36 | First Digital USD FDUSD | $0.9983 | -0.05% | -0.10% | $2,936,418,178 | 100.00% | 4,312,297,924 | ||
37 | Polygon Ecosystem Token POL | $0.3847 | 0.38% | -5.61% | $2,909,148,602 | 100.00% | 53,064,555 | ||
38 | Render Token RENDER | $5.50 | -0.51% | -16.80% | $2,847,299,258 | 100.00% | 405,928,115 | ||
39 | Ethereum Classic ETC | $18.85 | 0.33% | -4.55% | $2,809,780,655 | 100.00% | 233,436,509 | ||
40 | Stacks STX | $1.83 | 0.79% | -1.82% | $2,737,958,853 | 100.00% | 33,194,566 | ||
41 | Monero XMR | $148.21 | -1.61% | -3.70% | $2,734,064,898 | 100.00% | 68,492,174 | ||
42 | dogwifhat WIF | $2.70 | 11.69% | 10.06% | $2,697,012,655 | 100.00% | 988,899,023 | ||
43 | USDe USDE | $0.9989 | -0.26% | -0.02% | $2,532,974,325 | 100.00% | 23,599,741 | ||
44 | Aave AAVE | $150.08 | 0.28% | -3.57% | $2,278,787,254 | 100.00% | 163,533,721 | ||
45 | Filecoin FIL | $3.76 | 1.88% | -3.89% | $2,225,209,753 | 100.00% | 129,428,108 | ||
46 | Injective Protocol INJ | $21.18 | 3.35% | -8.17% | $2,070,252,563 | 100.00% | 67,715,826 | ||
47 | Hedera HBAR | $0.05475 | 1.69% | -7.56% | $2,061,322,881 | 100.00% | 31,208,316 | ||
48 | Mantle MNT | $0.6093 | 1.16% | -2.98% | $1,990,600,823 | 100.00% | 63,213,849 | ||
49 | VeChain VET | $0.02366 | 2.36% | -4.30% | $1,916,066,027 | 100.00% | 21,096,257 | ||
50 | Stellar XLM | $0.09231 | -0.85% | -9.20% | $1,865,131,866 | 100.00% | 28,284,636 | ||
51 | WhiteBIT Coin WBT | $11.70 | 0.80% | 1.35% | $1,746,725,918 | 100.00% | 4,930,252 | ||
52 | EnergySwap ENS | $17.36 | 1.21% | -8.39% | $1,736,139,178 | 100.00% | 2,230,603 | ||
53 | Baby Doge Coin BABYDOGE | $0.000000002188 | 8.79% | -6.45% | $1,734,585,798 | 100.00% | 44,598,397 | ||
54 | ONDO ONDO | $0.7394 | 0.80% | -4.28% | $1,728,989,999 | 100.00% | 1,121,376,728 | ||
55 | Bitget Token BGB | $1.06 | 1.08% | 5.36% | $1,724,318,377 | 100.00% | 77,393,538 | ||
56 | The Graph GRT | $0.1728 | 5.85% | -5.13% | $1,649,789,246 | 100.00% | 42,267,245 | ||
57 | THORChain RUNE | $5.22 | 5.80% | 1.12% | $1,570,055,968 | 100.00% | 172,415,844 | ||
58 | Cosmos ATOM | $4.65 | 0.58% | -4.17% | $1,528,660,832 | 100.00% | 70,651,694 | ||
59 | Rocket Pool ETH RETH | $2,938.02 | 8.09% | -1.39% | $1,434,483,523 | 100.00% | 70,359,509,213 | ||
60 | FLOKI FLOKI | $0.0001440 | 3.45% | -10.57% | $1,395,332,770 | 100.00% | 201,188,690 | ||
61 | POPCAT POPCAT | $1.39 | 1.11% | 42.83% | $1,366,997,311 | 100.00% | 272,283,589 | ||
62 | Theta Token THETA | $1.34 | 1.57% | -6.18% | $1,340,856,258 | 100.00% | 16,439,012 | ||
63 | ZEEBU ZBU | $4.05 | -0.25% | -9.69% | $1,336,435,903 | 100.00% | 25,558,600 | ||
64 | Mantra DAO OM | $1.41 | 1.65% | 14.67% | $1,304,869,448 | 100.00% | 41,187,103 | ||
65 | Arweave AR | $19.69 | 0.86% | -15.22% | $1,288,766,888 | 100.00% | 44,655,485 | ||
66 | Maker MKR | $1,414.59 | -4.00% | -11.98% | $1,240,462,632 | 100.00% | 24,047,752,432 | ||
67 | Cronos CRO | $0.08040 | 0.29% | -5.27% | $1,224,357,202 | 100.00% | 3,928,767 | ||
68 | Fantom FTM | $0.6767 | 4.02% | -3.74% | $1,220,584,982 | 100.00% | 230,771,512 | ||
69 | SEI SEI | $0.4455 | 1.44% | -5.36% | $1,191,772,307 | 100.00% | 250,408,638 | ||
70 | GateToken GT | $8.92 | 2.92% | 1.64% | $1,141,933,786 | 100.00% | 2,997,745 | ||
71 | Trust Wallet Token TWT | $1.06 | -1.61% | 4.90% | $1,099,694,922 | 100.00% | 10,211,683 | ||
72 | LayerZero ZRO | $4.38 | 3.73% | -10.52% | $1,096,206,648 | 100.00% | 71,508,033 | ||
73 | Jupiter JUP | $0.8005 | 1.63% | -11.22% | $1,080,671,067 | 100.00% | 59,241,781 | ||
74 | Algorand ALGO | $0.1282 | 0.49% | -5.82% | $1,062,601,518 | 100.00% | 19,505,410 | ||
75 | Polygon MATIC | $0.3860 | -0.49% | 0.74% | $1,043,048,287 | 100.00% | 24,099,963,506 | ||
76 | Aerodrome AERO | $1.26 | 4.60% | 8.71% | $1,042,456,887 | 100.00% | 7,912,750 | ||
77 | Pax Dollar USDP | $1.00 | 0.08% | 0.08% | $1,016,916,137 | 100.00% | 3,821,158 | ||
78 | Nexo NEXO | $1.01 | 2.42% | -2.15% | $1,012,578,406 | 100.00% | 3,487,656 | ||
79 | Lido DAO Token LDO | $1.11 | 3.90% | -14.43% | $996,568,630 | 100.00% | 34,381,446,447 | ||
80 | Bonk BONK | $0.00002247 | 3.93% | -9.56% | $932,426,842 | 100.00% | 185,561,900 | ||
81 | Worldcoin WLD | $2.04 | 4.17% | 4.95% | $931,925,655 | 100.00% | 294,861,987 | ||
82 | Renzo Restaked ETH ezETH | $2,535.99 | 4.04% | -4.74% | $922,002,892 | 100.00% | 74,658,098,959 | ||
83 | Bitcoin SV BSV | $46.82 | 0.95% | -6.24% | $897,806,145 | 100.00% | 89,622,392 | ||
84 | Pendle PENDLE | $3.96 | 1.34% | -6.18% | $895,724,266 | 100.00% | 22,278,878,657 | ||
85 | BRETT BRETT | $0.09028 | 6.94% | -4.37% | $894,702,601 | 100.00% | 33,207,376 | ||
86 | BitTorrent-New BTT | $0.0000009348 | -0.25% | -2.54% | $889,394,157 | 100.00% | 11,265,322 | ||
87 | Core DAO CORE | $0.9529 | 2.10% | -9.90% | $870,511,905 | 100.00% | 26,045,924 | ||
88 | Flow FLOW | $0.5557 | -0.08% | -7.40% | $853,627,945 | 100.00% | 20,390,045 | ||
89 | Notcoin NOT | $0.008299 | 9.76% | -5.66% | $852,370,984 | 100.00% | 132,163,732 | ||
90 | WEMIX Token WEMIX | $0.8247 | -0.80% | -6.99% | $824,704,306 | 100.00% | 1,743,693 | ||
91 | BEAM BEAM | $0.01602 | -1.63% | -18.61% | $820,377,202 | 100.00% | 15,657,444 | ||
92 | FTX Token FTT | $2.40 | -2.69% | 20.54% | $788,325,664 | 100.00% | 103,007,870 | ||
93 | Celestia TIA | $5.56 | 2.26% | -4.48% | $784,703,499 | 100.00% | 101,970,324 | ||
94 | ordi ORDI | $36.97 | 3.08% | -4.68% | $776,404,656 | 100.00% | 145,292,410 | ||
95 | Flare Network FLR | $0.01553 | -0.46% | -0.48% | $752,221,896 | 100.00% | 4,534,385 | ||
96 | Cheelee CHEEL | $13.13 | 0.59% | 0.15% | $745,469,602 | 100.00% | 6,792,370 | ||
97 | USDD USDD | $0.9980 | 0.11% | -0.03% | $742,380,975 | 100.00% | 1,429,376 | ||
98 | NEO NEO | $10.42 | 2.62% | -5.71% | $735,271,896 | 100.00% | 23,092,411 | ||
99 | ARBITRUM ARB | $0.5655 | 0.72% | -9.28% | $720,961,610 | 100.00% | 5,776,161,692 | ||
100 | Nervos Network CKB | $0.01584 | 0.89% | -6.41% | $713,856,616 | 100.00% | 30,826,636 | ||
101 | MultiversX EGLD | $25.96 | -0.12% | -8.28% | $713,569,766 | 100.00% | 13,359,499 | ||
102 | EOS EOS | $0.4801 | 0.34% | -10.00% | $712,066,987 | 100.00% | 42,070,380 | ||
103 | Helium HNT | $7.23 | -0.27% | -4.53% | $706,107,015 | 100.00% | 9,479,556 | ||
104 | Mog Coin MOG | $0.000001808 | 20.55% | 17.87% | $706,092,651 | 100.00% | 28,937,959 | ||
105 | eCash XEC | $0.00003537 | -0.89% | 0.07% | $699,232,213 | 100.00% | 5,883,240 | ||
106 | Tokenize Xchange TKX | $8.65 | 0.69% | -7.87% | $691,699,774 | 100.00% | 7,405,128 | ||
107 | Raydium RAY | $1.84 | 3.88% | -2.07% | $690,295,013 | 100.00% | 9,723,136 | ||
108 | The Sandbox SAND | $0.2602 | 1.01% | -6.66% | $685,899,899 | 100.00% | 10,421,973 | ||
109 | Tezos XTZ | $0.6754 | 0.07% | -6.12% | $678,771,660 | 100.00% | 11,421,361 | ||
110 | Quant QNT | $68.86 | -0.62% | -7.44% | $673,305,915 | 100.00% | 8,305,077 | ||
111 | EigenLayer EIGEN | $3.60 | 10.97% | 64918308461534.92% | $670,861,491 | 100.00% | 384,343,114 | ||
112 | Neiro NEIRO | $0.001560 | 39.28% | 47.18% | $656,381,100 | 100.00% | 642,822,685 | ||
113 | cat in a dogs world MEW | $0.007332 | 22.48% | 23.22% | $651,697,150 | 100.00% | 137,135,552 | ||
114 | Frax FRAX | $0.9858 | -0.17% | -1.43% | $643,519,318 | 100.00% | 660,019 | ||
115 | Mina Protocol Token MINA | $0.5483 | 1.91% | -5.17% | $639,455,766 | 100.00% | 21,027,710 | ||
116 | SATS BRC SATS | $0.0000002950 | 2.91% | -7.48% | $619,576,182 | 100.00% | 46,304,088 | ||
117 | Terra Classic LUNC | $0.00008931 | -0.44% | -5.98% | $606,378,306 | 100.00% | 18,980,559 | ||
118 | Wormhole W | $0.3331 | -2.73% | 10.02% | $599,528,207 | 100.00% | 103,422,294 | ||
119 | Ronin RON | $1.64 | -1.62% | -10.23% | $576,856,733 | 100.00% | 7,871,496 | ||
120 | Ethereum Name Service ENS | $17.41 | 1.47% | -8.15% | $576,716,112 | 100.00% | 43,166,284 | ||
121 | Chiliz CHZ | $0.06382 | 0.83% | -4.45% | $567,314,501 | 100.00% | 23,067,009 | ||
122 | Decentraland MANA | $0.2991 | 0.89% | -3.78% | $558,046,013 | 100.00% | 21,432,606 | ||
123 | SuperVerse SUPER | $1.11 | 9.13% | 5.32% | $555,034,470 | 100.00% | 14,900,713 | ||
124 | Ankr ANKR | $0.02766 | 1.18% | -4.35% | $553,438,620 | 100.00% | 6,360,271 | ||
125 | Binance USD BUSD | $0.9782 | -1.85% | -2.23% | $523,421,696 | 100.00% | 3,396,531 | ||
126 | Axelar AXL | $0.6504 | -2.74% | -1.34% | $523,317,534 | 100.00% | 14,248,491 | ||
127 | PAX Gold PAXG | $2,657.54 | -1.04% | 0.74% | $510,092,971 | 100.00% | 11,468,318 | ||
128 | Pyth Network PYTH | $0.3378 | -1.76% | -5.11% | $506,720,902 | 100.00% | 37,880,260 | ||
129 | Synthetix Network SNX | $1.50 | 5.07% | -8.15% | $491,505,186 | 100.00% | 10,255,909 | ||
130 | zkSync ZK | $0.1320 | 2.17% | -7.34% | $485,181,142 | 100.00% | 43,539,745 | ||
131 | Coinbase Wrapped Staked ETH CBETH | $2,686.26 | 1.69% | -3.48% | $481,628,631 | 100.00% | 5,714,850,484 | ||
132 | Dexe DEXE | $8.38 | 3.29% | -2.48% | $478,919,396 | 100.00% | 1,067,484 | ||
133 | Zcash ZEC | $29.28 | 1.28% | 2.30% | $478,039,753 | 100.00% | 64,417,336 | ||
134 | Nakamoto.Games NAKA | $1.28 | 5.49% | -7.79% | $459,590,517 | 100.00% | 40,769,013 | ||
135 | Echelon Prime PRIME | $9.87 | 2.34% | -4.79% | $456,209,409 | 100.00% | 2,928,339 | ||
136 | Astar ASTR | $0.06140 | -0.57% | -9.51% | $451,512,751 | 100.00% | 18,200,833 | ||
137 | BLUR BLUR | $0.2360 | 3.89% | 1.48% | $449,299,212 | 100.00% | 45,495,139 | ||
138 | Metaplex MPLX | $0.4464 | 0.40% | 0.28% | $442,248,789 | 100.00% | 1,274,660 | ||
139 | IOTA IOTA | $0.1268 | 1.45% | -7.94% | $438,690,332 | 100.00% | 6,185,487 | ||
140 | BELDEX BDX | $0.06499 | 5.06% | 13.90% | $434,160,846 | 100.00% | 12,173,135 | ||
141 | ENA ENA | $0.3038 | 2.42% | -21.92% | $432,874,886 | 100.00% | 121,663,891 | ||
142 | Turbo TURBO | $0.006207 | 12.38% | 7.01% | $428,282,844 | 100.00% | 111,993,162 | ||
143 | Celo CELO | $0.7504 | -0.71% | 18.20% | $413,424,977 | 100.00% | 67,218,730 | ||
144 | APENFT NFT | $0.0000004108 | 0.78% | -4.01% | $410,813,907 | 100.00% | 15,000,540 | ||
145 | Safe Token SAFE | $0.9430 | 0.21% | 5.24% | $402,487,404 | 100.00% | 4,912,337 | ||
146 | SPX6900 SPX | $0.4304 | 42.25% | 206.05% | $400,664,163 | 100.00% | 34,287,519 | ||
147 | Bitcoin Gold BTG | $22.62 | 0.66% | -6.01% | $392,604,509 | 100.00% | 2,064,346 | ||
148 | Compound COMP | $44.63 | 0.89% | -6.38% | $390,902,480 | 100.00% | 6,915,080 | ||
149 | ConstitutionDAO PEOPLE | $0.07626 | 3.97% | -3.21% | $386,362,472 | 100.00% | 140,686,600 | ||
150 | AMP AMP | $0.003868 | 0.28% | -8.53% | $385,487,790 | 100.00% | 1,401,833 | ||
151 | PayPal USD PYUSD | $0.9996 | 0.02% | 0.19% | $384,381,095 | 100.00% | 14,613,831 | ||
152 | Gas GAS | $3.95 | 1.22% | -4.61% | $380,289,137 | 100.00% | 11,441,816 | ||
153 | BOOK OF MEME BOME | $0.006859 | 5.00% | -9.08% | $378,609,830 | 100.00% | 115,005,234 | ||
154 | DOGS DOGS | $0.0007281 | 4.65% | -6.51% | $376,250,254 | 100.00% | 98,080,125 | ||
155 | ALEO ALEO | $3.71 | -4.14% | -32.36% | $376,099,237 | 100.00% | 16,143,830 | ||
156 | pepeCoin PEPECOIN | $3.14 | 0.68% | 0.06% | $374,989,065 | 100.00% | 2,134,210 | ||
157 | Fasttoken FTN | $2.56 | 0.90% | 7.64% | $367,938,084 | 100.00% | 127,361,733 | ||
158 | Optimism OP | $1.70 | 3.64% | -6.15% | $364,380,747 | 100.00% | 115,708,386 | ||
159 | IoTeX IOTX | $0.03846 | 0.91% | -10.28% | $363,146,728 | 100.00% | 7,988,100 | ||
160 | Metis Token METIS | $36.15 | 1.66% | -8.55% | $361,169,245 | 100.00% | 8,984,651 | ||
161 | SafePal SFP | $0.7185 | -1.07% | -2.24% | $359,253,368 | 100.00% | 2,358,666 | ||
162 | Ravencoin RVN | $0.01710 | 1.95% | -7.35% | $359,069,681 | 100.00% | 5,044,533 | ||
163 | XinFin Network XDC | $0.02890 | -0.91% | -1.21% | $354,939,179 | 100.00% | 3,718,537 | ||
164 | UMA UMA | $2.89 | -0.84% | 5.76% | $350,747,038 | 100.00% | 17,191,512 | ||
165 | Osmosis OSMO | $0.5538 | 0.73% | -11.64% | $350,737,796 | 100.00% | 6,172,412 | ||
166 | EthereumPoW ETHW | $3.24 | 5.13% | -10.49% | $348,850,664 | 100.00% | 20,746,409 | ||
167 | Bitcoin Avalanche Bridged BTC.b | $63,877.78 | 2.13% | 0.01% | $343,598,581 | 100.00% | 8,517,416 | ||
168 | 1inch Token 1INCH | $0.2660 | 1.83% | -7.30% | $338,050,988 | 100.00% | 14,977,394 | ||
169 | Theta Fuel TFUEL | $0.06263 | -0.52% | -7.01% | $332,030,570 | 100.00% | 4,855,971 | ||
170 | Klaytn KLAY | $0.1345 | 0.82% | -2.76% | $329,295,520 | 100.00% | 10,802,540 | ||
171 | aelf ELF | $0.3782 | 0.28% | -6.15% | $326,806,652 | 100.00% | 7,535,697 | ||
172 | Universe UNI | $7.38 | 6.79% | -3.84% | $325,654,240 | 100.00% | 1,128,617 | ||
173 | Vulcan Forged PYR | $2.76 | 2.22% | -8.23% | $321,087,850 | 100.00% | 9,168,888 | ||
174 | Curve DAO Token CRV | $0.2632 | 1.00% | -11.23% | $319,861,244 | 100.00% | 53,576,233 | ||
175 | Hamster Kombat HMSTR | $0.004937 | 1.54% | -14.42% | $317,843,909 | 100.00% | 86,134,355 | ||
176 | WOO Network WOO | $0.1727 | 0.66% | -14.12% | $315,927,380 | 100.00% | 9,177,754 | ||
177 | MX Token MX | $3.13 | -5.75% | -9.87% | $306,209,396 | 100.00% | 67,802,472 | ||
178 | StarkNet Token STRK | $0.4050 | 1.56% | -10.86% | $294,840,710 | 100.00% | 48,133,637 | ||
179 | Manta MANTA | $0.7773 | 3.89% | -11.86% | $294,625,371 | 100.00% | 29,523,625 | ||
180 | Dash DASH | $24.30 | 0.42% | -2.62% | $290,961,130 | 100.00% | 18,179,104 | ||
181 | Axie Infinity AXS | $4.77 | 1.68% | -7.26% | $290,427,858 | 100.00% | 19,796,500 | ||
182 | Zilliqa ZIL | $0.01474 | 1.86% | -4.50% | $289,746,224 | 100.00% | 10,103,380 | ||
183 | Illuvium ILV | $38.27 | 2.58% | -11.23% | $287,884,184 | 100.00% | 7,686,939 | ||
184 | UltimaEcosystem ULTIMA | $7,044.97 | -2.40% | 5.69% | $286,255,352 | 100.00% | 5,855,727 | ||
185 | Olympus v2 OHM | $15.39 | 0.50% | 4.87% | $285,746,455 | 100.00% | 28,195,138,974 | ||
186 | Osaka Protocol OSAK | $0.0000003805 | 4.63% | 5.79% | $285,729,537 | 100.00% | 765,765 | ||
187 | Memecoin MEME | $0.01056 | 3.43% | -15.02% | $279,709,402 | 100.00% | 1,700,885 | ||
188 | 0x ZRX | $0.3253 | 0.84% | -5.53% | $275,946,876 | 100.00% | 10,080,983 | ||
189 | AltLayer Token ALT | $0.1190 | 4.94% | -12.59% | $274,836,956 | 100.00% | 29,523,219 | ||
190 | Threshold T | $0.02458 | 0.80% | -2.82% | $271,279,712 | 100.00% | 5,326,272 | ||
191 | Siacoin SC | $0.004928 | 0.01% | 1.84% | $270,518,940 | 100.00% | 10,021,016 | ||
192 | KarratCoin KARRAT | $0.5074 | 1.50% | -15.29% | $269,480,568 | 100.00% | 761,025 | ||
193 | Golem GLM | $0.3391 | 0.67% | -11.97% | $267,998,460 | 100.00% | 12,263,508 | ||
194 | JITO JTO | $2.09 | 1.15% | -12.30% | $266,672,289 | 100.00% | 26,106,965 | ||
195 | Basic Attention Token BAT | $0.1770 | 1.38% | -5.18% | $264,700,244 | 100.00% | 6,355,654 | ||
196 | QTUM QTUM | $2.49 | 2.23% | -7.17% | $262,198,940 | 100.00% | 26,132,399 | ||
197 | Non-Playable Coin NPC | $0.03251 | 14.18% | 1.29% | $261,684,193 | 100.00% | 6,669,316 | ||
198 | Bonfida FIDA | $0.2622 | 1.29% | -19.03% | $260,143,903 | 100.00% | 20,308,190 | ||
199 | AIOZ Network AIOZ | $0.4975 | 5.68% | -3.23% | $258,776,158 | 100.00% | 6,867,433 | ||
200 | ssv.network SSV | $23.02 | -0.61% | -4.00% | $254,404,516 | 100.00% | 16,195,614 | ||
201 | Gravity G | $0.03452 | 0.81% | -9.70% | $249,660,281 | 100.00% | 9,935,650 | ||
202 | Sundog SUNDOG | $0.2446 | 3.79% | -24.79% | $244,621,598 | 100.00% | 75,203,644 | ||
203 | SAGA SAGA | $2.70 | 5.31% | -0.09% | $243,433,958 | 100.00% | 83,201,761 | ||
204 | Simons Cat CAT | $0.00003179 | -0.68% | -13.35% | $243,224,553 | 100.00% | 34,048,999 | ||
205 | tBTC v2 TBTC | $63,618.77 | 1.90% | -0.10% | $241,028,554 | 100.00% | 139,355,876,648 | ||
206 | Avail Token Avail | $0.1375 | 0.35% | -18.84% | $239,949,111 | 100.00% | 2,629,840 | ||
207 | Dymension DYM | $1.58 | 3.20% | -14.41% | $230,638,497 | 100.00% | 16,562,811 | ||
208 | Arkham ARKM | $1.53 | 6.04% | 0.34% | $229,395,921 | 100.00% | 90,145,873 | ||
209 | TerraClassicUSD USTC | $0.02338 | -0.72% | 4.73% | $229,250,333 | 100.00% | 26,668,645 | ||
210 | Apu Apustaja APU | $0.0005593 | 18.64% | 50.15% | $228,156,958 | 100.00% | 16,165,542 | ||
211 | Chia Network XCH | $16.63 | -0.99% | 11.50% | $227,953,710 | 100.00% | 11,023,646 | ||
212 | THORSwap THOR | $0.4534 | 1.80% | 14.60% | $226,720,857 | 100.00% | 1,077,269 | ||
213 | Tether Gold XAUT | $2,644.67 | 3.92% | 0.39% | $225,901,048 | 100.00% | 4,659,001 | ||
214 | Celsius Network CEL | $0.3245 | 3.26% | -2.29% | $224,768,992 | 100.00% | 2,072,334 | ||
215 | Aethir ATH | $0.05869 | 1.11% | -8.33% | $221,861,715 | 100.00% | 21,408,715 | ||
216 | Rocket Pool RPL | $10.68 | 2.71% | -17.40% | $221,621,820 | 100.00% | 5,522,456 | ||
217 | OriginTrail TRAC | $0.5310 | 4.29% | -5.98% | $218,015,279 | 100.00% | 1,742,846 | ||
218 | Power Ledger POWR | $0.2167 | 0.01% | -2.51% | $215,884,514 | 100.00% | 8,149,903 | ||
219 | SKALE SKL | $0.03813 | 0.28% | -6.91% | $210,767,613 | 100.00% | 17,347,792 | ||
220 | SUSHI SUSHI | $0.7533 | 0.33% | -8.25% | $209,223,900 | 100.00% | 16,570,262 | ||
221 | AGI Token AGI | $0.1860 | 0.76% | 2.75% | $207,428,309 | 100.00% | 15,202,538 | ||
222 | Flux FLUX | $0.5536 | -0.88% | -11.05% | $206,114,127 | 100.00% | 10,015,482 | ||
223 | Polymesh POLYX | $0.2428 | 0.23% | -5.21% | $203,453,260 | 100.00% | 10,087,436 | ||
224 | Decred DCR | $12.39 | 1.92% | 1.47% | $202,822,245 | 100.00% | 830,968 | ||
225 | Conflux Network CFX | $0.1885 | 5.50% | 2.46% | $202,449,548 | 100.00% | 50,799,280 | ||
226 | PAAL AI $PAAL | $0.2323 | -2.91% | -8.18% | $199,789,320 | 100.00% | 2,313,606 | ||
227 | Alchemy Pay ACH | $0.01980 | 3.37% | -6.44% | $198,018,385 | 100.00% | 880,826 | ||
228 | API3 API3 | $1.39 | 1.04% | -11.78% | $197,898,747 | 100.00% | 5,448,673 | ||
229 | Biconomy BICO | $0.2217 | 4.48% | -9.95% | $197,125,926 | 100.00% | 4,554,794 | ||
230 | BLAST BLAST | $0.009438 | 0.13% | -8.67% | $196,447,688 | 100.00% | 24,054,627 | ||
231 | Convex Finance CVX | $1.99 | 0.46% | -5.13% | $196,431,653 | 100.00% | 9,658,970 | ||
232 | MAGA TRUMP | $4.19 | 18.79% | 50.13% | $192,630,384 | 100.00% | 12,218,091 | ||
233 | QUBIC QUBIC | $0.000001886 | -2.26% | -11.32% | $192,319,466 | 100.00% | 1,881,369 | ||
234 | Mask Network MASK | $2.41 | -2.04% | 2.72% | $189,073,673 | 100.00% | 27,793,641 | ||
235 | Civic CVC | $0.1878 | -22.99% | 52.12% | $187,797,859 | 100.00% | 468,234,286 | ||
236 | Harmony ONE | $0.01315 | 4.35% | -5.57% | $186,900,551 | 100.00% | 2,252,307 | ||
237 | yearn.finance YFI | $5,095.99 | 0.74% | -6.35% | $186,740,387 | 100.00% | 5,422,750 | ||
238 | Goldfinch GFI | $2.24 | 1.61% | -5.06% | $185,597,736 | 100.00% | 503,866 | ||
239 | Wrapped Solana SOL | $150.26 | 2.84% | -4.09% | $185,509,425 | 100.00% | 2,777,329,177 | ||
240 | IO IO | $1.94 | 6.53% | -6.22% | $184,756,277 | 100.00% | 60,576,008 | ||
241 | Gnosis GNO | $165.57 | 1.62% | 0.55% | $182,887,915 | 100.00% | 25,720,435,820 | ||
242 | Open Campus EDU | $0.5440 | 0.92% | -14.66% | $179,423,725 | 100.00% | 6,119,334 | ||
243 | BakeryToken BAKE | $0.2447 | 0.21% | -9.80% | $178,980,094 | 100.00% | 6,760,046 | ||
244 | Wrapped Centrifuge CFG | $0.3537 | 4.30% | -4.94% | $177,561,963 | 100.00% | 974,276 | ||
245 | Radix XRD | $0.01677 | 2.74% | -17.14% | $177,173,795 | 100.00% | 1,444,140 | ||
246 | Maple MPL | $17.67 | 1.93% | -6.41% | $174,634,314 | 100.00% | 1,392,620 | ||
247 | ether.fi governance token ETHFI | $1.51 | 3.33% | -17.08% | $174,314,509 | 100.00% | 72,176,027 | ||
248 | GoMining Token GMT | $0.4153 | 0.68% | -1.45% | $172,928,552 | 100.00% | 9,787,174 | ||
249 | Ponke PONKE | $0.3082 | 4.43% | -13.37% | $171,207,889 | 100.00% | 9,488,374 | ||
250 | Frax Share FXS | $2.06 | 2.72% | -9.87% | $170,378,646 | 100.00% | 8,246,097 | ||
251 | Tellor TRB | $64.52 | 3.37% | -7.62% | $168,946,809 | 100.00% | 25,031,483 | ||
252 | Kusama KSM | $18.59 | 0.65% | -11.63% | $166,979,152 | 100.00% | 13,021,251 | ||
253 | Gala GALA | $0.02183 | 6.23% | -4.88% | $164,669,573 | 100.00% | 79,132,053 | ||
254 | mCoin MCOIN | $0.4054 | -0.43% | -14.00% | $162,150,915 | 100.00% | 1,902,424 | ||
255 | michi $MICHI | $0.2907 | 15.76% | 39.32% | $161,851,286 | 100.00% | 6,411,174 | ||
256 | Kadena KDA | $0.5487 | 1.29% | -10.99% | $160,518,958 | 100.00% | 5,138,990 | ||
257 | Creditcoin CTC | $0.4239 | 2.52% | -5.28% | $159,857,512 | 100.00% | 7,089,841 | ||
258 | Loopring LRC | $0.1266 | 1.14% | -6.72% | $159,353,835 | 100.00% | 7,788,066 | ||
259 | Casper CSPR | $0.01289 | 2.11% | -1.95% | $159,209,133 | 100.00% | 5,777,102 | ||
260 | Storj STORJ | $0.3956 | -0.19% | -4.39% | $157,819,409 | 100.00% | 5,612,669 | ||
261 | sudeng HIPPO | $0.01576 | -4.55% | % | $157,605,748 | 100.00% | 25,853,709 | ||
262 | VeThor Token VTHO | $0.001930 | 0.36% | -6.74% | $157,120,143 | 100.00% | 1,725,836 | ||
263 | Catizen CATI | $0.5140 | 0.82% | -10.66% | $156,770,317 | 100.00% | 112,319,946 | ||
264 | Chromia CHR | $0.1877 | 3.50% | -8.37% | $156,168,568 | 100.00% | 6,503,549 | ||
265 | aleph.im ALEPH | $0.1561 | -6.40% | -8.74% | $156,120,348 | 100.00% | 552,556 | ||
266 | VANRY VANRY | $0.08833 | 2.04% | -19.72% | $155,701,767 | 100.00% | 11,216,939 | ||
267 | Wrapped AVAX WAVAX | $27.21 | 1.44% | -3.71% | $155,440,106 | 100.00% | 22,943,967 | ||
268 | Numeraire NMR | $15.40 | 2.88% | -6.21% | $153,824,283 | 100.00% | 4,333,866 | ||
269 | Cream CREAM | $17.06 | 2.99% | -7.04% | $153,551,311 | 100.00% | 2,544,613 | ||
270 | Moonbeam GLMR | $0.1698 | 1.36% | -5.96% | $153,214,724 | 100.00% | 4,003,418 | ||
271 | Solar SXP | $0.2409 | 0.02% | -7.50% | $149,209,162 | 100.00% | 9,949,186 | ||
272 | Andy ANDY | $0.0001489 | 4.79% | -1.43% | $148,906,865 | 100.00% | 2,331,753 | ||
273 | Orbs ORBS | $0.03328 | 10.83% | 23.51% | $146,006,849 | 100.00% | 138,583,168 | ||
274 | Venom VENOM | $0.07814 | -3.88% | -22.82% | $145,844,810 | 100.00% | 1,814,801 | ||
275 | Clearpool CPOOL | $0.1489 | 4.40% | 3.41% | $145,362,572 | 100.00% | 1,136,569 | ||
276 | ICON ICX | $0.1421 | -0.20% | -5.81% | $145,245,498 | 100.00% | 3,161,201 | ||
277 | Zentry ZENT | $0.02416 | 6.63% | 11.79% | $144,940,739 | 100.00% | 4,279,794 | ||
278 | ZetaChain ZETA | $0.6092 | 0.27% | -9.25% | $144,063,090 | 100.00% | 30,319,180 | ||
279 | Zigcoin ZIG | $0.09862 | 1.89% | -6.31% | $143,488,052 | 100.00% | 2,331,505 | ||
280 | Drift DRIFT | $0.5900 | -4.96% | -11.78% | $138,195,424 | 100.00% | 13,289,107 | ||
281 | Alephium ALPH | $1.57 | 1.03% | -3.04% | $135,893,958 | 100.00% | 1,114,213 | ||
282 | RATS BRC RATS | $0.0001351 | 2.61% | -3.88% | $135,105,896 | 100.00% | 12,587,347 | ||
283 | IOST IOST | $0.005135 | 0.72% | -6.57% | $134,619,161 | 100.00% | 5,341,382 | ||
284 | Orderly Network ORDER | $0.1335 | 0.43% | -6.74% | $133,464,646 | 100.00% | 8,401,640 | ||
285 | Cartesi CTSI | $0.1325 | -2.45% | -4.67% | $132,471,517 | 100.00% | 8,945,267 | ||
286 | BounceBit BB | $0.3234 | 2.91% | -9.99% | $132,439,958 | 100.00% | 30,346,303 | ||
287 | Highstreet HIGH | $1.31 | 0.81% | -12.26% | $131,288,251 | 100.00% | 4,444,009 | ||
288 | Waves WAVES | $1.13 | 0.49% | -9.11% | $130,958,259 | 100.00% | 9,467,675 | ||
289 | Reserve Rights Token RSR | $0.007321 | 8.70% | 6.04% | $130,601,158 | 100.00% | 23,870,537,176 | ||
290 | NEM XEM | $0.01833 | 2.04% | -5.96% | $129,701,407 | 100.00% | 3,177,978 | ||
291 | basedAI BASEDAI | $3.71 | 3.89% | -9.29% | $128,483,838 | 100.00% | 1,503,129 | ||
292 | Banana BANANA | $48.56 | 6.69% | 4.67% | $125,943,161 | 100.00% | 31,909,353 | ||
293 | Mumu the Bull MUMU | $0.00005501 | 12.82% | 8.44% | $125,599,018 | 100.00% | 254,502,904 | ||
294 | Venus XVS | $7.49 | 2.16% | -5.43% | $124,752,084 | 100.00% | 7,207,765 | ||
295 | Ontology Gas ONG | $0.3142 | -1.41% | -4.54% | $123,235,141 | 100.00% | 13,354,720 | ||
296 | Orca ORCA | $2.34 | 0.39% | 2.37% | $122,994,852 | 100.00% | 2,602,422 | ||
297 | RSS3 RSS3 | $0.1229 | -1.88% | -13.44% | $122,879,454 | 100.00% | 2,952,538 | ||
298 | iExec RLC RLC | $1.52 | 1.14% | -10.99% | $122,094,233 | 100.00% | 2,553,682 | ||
299 | Balancer BAL | $2.04 | 2.17% | -4.76% | $122,031,850 | 100.00% | 22,214,756,242 | ||
300 | BORA BORA | $0.1004 | -4.34% | 2.85% | $121,036,766 | 100.00% | 20,137,031 | ||
301 | Origin protocol OGN | $0.08533 | 2.23% | -8.20% | $120,288,957 | 100.00% | 4,859,594 | ||
302 | Mines of Dalarnia DAR | $0.1489 | 1.67% | -10.19% | $119,086,269 | 100.00% | 4,136,553 | ||
303 | Ontology ONT | $0.1860 | 1.01% | -7.95% | $118,565,323 | 100.00% | 5,274,567 | ||
304 | Dogelon Mars ELON | $0.0000001231 | 2.24% | -4.89% | $118,101,851 | 100.00% | 10,696,499 | ||
305 | Nano XNO | $0.8858 | 0.53% | -1.33% | $118,026,589 | 100.00% | 968,999 | ||
306 | why WHY | $0.0000002804 | 6.43% | 14.63% | $117,766,052 | 100.00% | 5,934,218 | ||
307 | DigiByte DGB | $0.006792 | 2.15% | -3.57% | $117,450,142 | 100.00% | 1,758,756 | ||
308 | AITECH AITECH | $0.1118 | 0.92% | -1.41% | $117,035,576 | 100.00% | 4,906,636 | ||
309 | Enjin Coin ENJ | $0.1520 | 1.62% | -11.70% | $115,683,268 | 100.00% | 10,388,088 | ||
310 | Aleph Zero AZERO | $0.3845 | -1.27% | -5.22% | $115,465,509 | 100.00% | 1,074,552 | ||
311 | Audius AUDIO | $0.1318 | 1.20% | -3.18% | $115,017,143 | 100.00% | 39,462,068 | ||
312 | Phala Network PHA | $0.1149 | 1.87% | -12.05% | $114,929,156 | 100.00% | 6,035,803 | ||
313 | TrueUSD TUSD | $0.9946 | -0.16% | -0.27% | $111,735,093 | 100.00% | 35,929,288 | ||
314 | NetMind Token NMT | $2.76 | 1.12% | -13.24% | $110,922,857 | 100.00% | 8,158,276 | ||
315 | Taiko Token TAIKO | $1.68 | -0.24% | -9.62% | $110,609,098 | 100.00% | 18,334,583 | ||
316 | Marlin POND POND | $0.01217 | 1.58% | -6.68% | $109,926,048 | 100.00% | 3,364,681 | ||
317 | Oasis Network ROSE | $0.07169 | 4.58% | -10.70% | $107,531,688 | 100.00% | 28,014,104 | ||
318 | Pundi X PUNDIX | $0.4158 | 0.42% | -4.44% | $107,431,550 | 100.00% | 2,988,390 | ||
319 | SPACE ID ID | $0.3753 | 3.01% | -6.18% | $107,343,210 | 100.00% | 12,482,164 | ||
320 | AIT Protocol AIT | $0.1113 | 1.20% | -3.96% | $107,246,934 | 100.00% | 1,679,920 | ||
321 | Lisk LSK | $0.8295 | 0.40% | -8.17% | $106,888,924 | 100.00% | 3,428,209 | ||
322 | dKargo DKA | $0.02116 | -1.04% | -1.97% | $105,816,532 | 100.00% | 987,277 | ||
323 | Bone ShibaSwap BONE | $0.4226 | 0.37% | -7.92% | $105,601,715 | 100.00% | 2,167,718 | ||
324 | Velo VELO | $0.01428 | -1.02% | -15.53% | $105,558,215 | 100.00% | 7,931,380 | ||
325 | Moo Deng MOODENG | $0.1060 | -21.54% | -52.39% | $104,926,946 | 100.00% | 113,122,769 | ||
326 | Bounce AUCTION | $13.73 | 0.44% | -9.23% | $104,894,120 | 100.00% | 11,947,358 | ||
327 | Oraichain Token ORAI | $6.36 | 1.43% | -5.02% | $104,551,370 | 100.00% | 1,859,426 | ||
328 | DEGEN DEGEN | $0.008359 | 10.86% | 87.42% | $104,332,406 | 100.00% | 19,883,527 | ||
329 | PIXEL PIXEL | $0.1343 | 1.47% | -16.66% | $103,557,878 | 100.00% | 20,531,552 | ||
330 | Akash AKT | $2.54 | 0.54% | -10.36% | $103,311,796 | 100.00% | 6,409,829 | ||
331 | Prometeus PROM | $5.41 | 1.22% | -3.76% | $102,839,249 | 100.00% | 2,015,565 | ||
332 | Moca MOCA | $0.08970 | -0.88% | -21.19% | $102,059,767 | 100.00% | 17,635,269 | ||
333 | TrueFi TRU | $0.08552 | -1.08% | -10.67% | $100,824,309 | 100.00% | 17,039,382 | ||
334 | Across Protocol Token ACX | $0.2464 | -1.19% | -6.29% | $100,638,431 | 100.00% | 785,771 | ||
335 | Everipedia IQ | $0.006248 | 4.76% | 0.04% | $100,574,591 | 100.00% | 39,735,843 | ||
336 | Helium Mobile MOBILE | $0.001007 | -2.52% | -7.02% | $100,351,777 | 100.00% | 1,087,204 | ||
337 | COQINU COQ | $0.000001441 | 2.16% | -4.59% | $100,004,401 | 100.00% | 2,788,106 | ||
338 | Alethea Artificial Liquid Intelligence Token ALI | $0.01216 | 8.29% | -0.71% | $99,608,861 | 100.00% | 925,702 | ||
339 | Constellation DAG | $0.02477 | -2.23% | -11.83% | $99,096,875 | 100.00% | 1,297,165 | ||
340 | ApeCoin APE | $0.7534 | 2.85% | -5.60% | $98,836,534 | 100.00% | 39,475,688 | ||
341 | Sun SUN | $0.01960 | 4.52% | -1.76% | $97,476,991 | 100.00% | 39,587,294 | ||
342 | JasmyCoin JASMY | $0.02028 | 1.78% | -12.01% | $96,443,350 | 100.00% | 41,743,449 | ||
343 | LimeWire LMWR | $0.1551 | 3.53% | -12.19% | $96,297,935 | 100.00% | 2,864,772 | ||
344 | Voxies VOXEL | $0.1601 | 1.06% | -11.55% | $96,047,092 | 100.00% | 4,192,242 | ||
345 | Omni Network OMNI | $9.24 | 3.48% | -7.89% | $96,004,936 | 100.00% | 23,262,643 | ||
346 | Status SNT | $0.02389 | 5.15% | -0.72% | $95,820,914 | 100.00% | 14,024,715 | ||
347 | Seedify.fund SFUND | $1.50 | 5.43% | -4.63% | $95,234,654 | 100.00% | 5,226,000 | ||
348 | Celer Network CELR | $0.01223 | 4.11% | -5.30% | $94,414,951 | 100.00% | 1,876,789 | ||
349 | Gods Unchained GODS | $0.1879 | 5.01% | -5.62% | $93,950,089 | 100.00% | 1,083,608 | ||
350 | MOTHER IGGY MOTHER | $0.09481 | -11.13% | -16.73% | $93,864,068 | 100.00% | 11,901,144 | ||
351 | My Neighbor Alice ALICE | $1.02 | 1.64% | -10.28% | $93,535,388 | 100.00% | 7,722,532 | ||
352 | RIF Token RIF | $0.09143 | 2.80% | -6.71% | $91,428,300 | 100.00% | 1,975,952 | ||
353 | Synapse SYN | $0.4803 | 7.28% | 0.70% | $91,171,642 | 100.00% | 4,806,100 | ||
354 | Santos FC Fan Token SANTOS | $3.04 | 5.52% | 7.71% | $91,076,404 | 100.00% | 14,032,562 | ||
355 | Syscoin SYS | $0.1023 | 4.37% | -8.58% | $90,800,066 | 100.00% | 4,874,966 | ||
356 | Beta Finance BETA | $0.04511 | 0.91% | -5.55% | $90,216,687 | 100.00% | 962,442 | ||
357 | COTI COTI | $0.1037 | 2.90% | -14.51% | $90,078,799 | 100.00% | 11,285,709 | ||
358 | Stox STX | $1.83 | 0.62% | -1.94% | $89,790,401 | 100.00% | 28,735,662 | ||
359 | Boba Network BOBA | $0.2281 | 2.07% | -9.50% | $89,356,273 | 100.00% | 1,183,437 | ||
360 | WINkLink WIN | $0.00008626 | 0.05% | -5.81% | $88,794,400 | 100.00% | 13,971,077 | ||
361 | DIA DIA | $0.7974 | -3.39% | 50.32% | $88,203,016 | 100.00% | 30,021,269 | ||
362 | Propchain PROPC | $1.29 | -3.22% | -4.30% | $88,076,047 | 100.00% | 584,237 | ||
363 | QuarkChain QKC | $0.009269 | -0.02% | -2.31% | $88,052,874 | 100.00% | 2,151,860 | ||
364 | Dent DENT | $0.0008748 | 3.02% | -7.21% | $87,482,939 | 100.00% | 2,026,741 | ||
365 | Automata Network ATA | $0.08090 | 1.40% | -11.89% | $87,367,840 | 100.00% | 1,175,846 | ||
366 | XYO Network XYO | $0.006259 | 0.59% | 6.35% | $87,195,238 | 100.00% | 548,849 | ||
367 | STP Network STPT | $0.04472 | -0.37% | -4.28% | $86,861,494 | 100.00% | 3,571,138 | ||
368 | Myro $MYRO | $0.08679 | 14.18% | -1.89% | $86,784,758 | 100.00% | 13,187,493 | ||
369 | Ardor ARDR | $0.08661 | -0.93% | 4.68% | $86,479,850 | 100.00% | 28,737,260 | ||
370 | SuperRare RARE | $0.1208 | 2.72% | -16.80% | $86,169,317 | 100.00% | 6,531,528 | ||
371 | Alpha Finance Lab ALPHA | $0.05905 | 1.61% | -9.12% | $85,819,957 | 100.00% | 1,449,122 | ||
372 | Steem STEEM | $0.1808 | 1.09% | -5.00% | $85,491,798 | 100.00% | 14,287,842 | ||
373 | DADDY TATE DADDY | $0.1461 | 6.68% | -6.01% | $85,344,633 | 100.00% | 6,436,052 | ||
374 | MovieBloc MBL | $0.002825 | 1.32% | -0.71% | $84,744,608 | 100.00% | 5,354,086 | ||
375 | Synapse Protocol SYN | $0.4726 | 4.48% | -1.24% | $84,312,870 | 100.00% | 22,695,941,557 | ||
376 | Velodrome Finance VELO | $0.1010 | 2.02% | -8.72% | $83,703,620 | 100.00% | 1,670,694 | ||
377 | Radio Caca RACA | $0.0001967 | 2.29% | -7.29% | $83,313,855 | 100.00% | 4,357,630 | ||
378 | TOSHI TOSHI | $0.0001976 | 17.35% | 44.51% | $83,141,944 | 100.00% | 2,471,339 | ||
379 | Liquity LQTY | $0.8878 | 2.29% | -6.63% | $83,056,065 | 100.00% | 10,218,579 | ||
380 | Coin98 C98 | $0.1278 | 3.15% | -5.98% | $82,169,960 | 100.00% | 6,728,871 | ||
381 | ACEToken ACE | $2.19 | 1.34% | -13.13% | $81,901,505 | 100.00% | 9,459,808 | ||
382 | Spell Token SPELL | $0.0005500 | 2.02% | -9.68% | $81,487,072 | 100.00% | 3,350,141 | ||
383 | Radiant Capital RDNT | $0.07190 | 1.29% | -12.70% | $81,389,964 | 100.00% | 5,829,463,167 | ||
384 | WEN WEN | $0.0001097 | 6.55% | -4.70% | $79,859,149 | 100.00% | 8,756,649 | ||
385 | Lista DAO LISTA | $0.3458 | 2.15% | -12.88% | $79,530,610 | 100.00% | 7,344,037 | ||
386 | Games For A Living GFAL | $0.01787 | 0.90% | -11.25% | $78,514,268 | 100.00% | 3,666,755 | ||
387 | Bitgert BRISE | $0.00000007844 | 4.85% | -2.19% | $78,437,654 | 100.00% | 1,347,151 | ||
388 | Aavegotchi GHST | $0.9447 | -0.72% | -7.20% | $77,482,747 | 100.00% | 2,685,468 | ||
389 | TokenFi TOKEN | $0.04934 | -0.25% | -15.56% | $77,463,694 | 100.00% | 5,553,305 | ||
390 | CertiK CTK | $0.5528 | 0.63% | -1.31% | $76,622,635 | 100.00% | 809,286 | ||
391 | Dusk DUSK | $0.2118 | 5.55% | -9.93% | $76,398,884 | 100.00% | 8,074,644 | ||
392 | Covalent X Token CXT | $0.08792 | -0.85% | -13.91% | $76,133,411 | 100.00% | 2,843,555 | ||
393 | SLERF SLERF | $0.1508 | 1.74% | -7.88% | $75,407,042 | 100.00% | 6,922,096 | ||
394 | Hoppy HOPPY | $0.0001791 | 17.78% | 50.41% | $75,338,017 | 100.00% | 6,753,701 | ||
395 | JOE JOE | $0.3412 | 1.36% | -8.86% | $74,670,348 | 100.00% | 4,473,636 | ||
396 | Adventure Gold AGLD | $0.9653 | 1.88% | 0.14% | $74,627,687 | 100.00% | 3,660,281 | ||
397 | Gemini dollar GUSD | $1.00 | -0.48% | 0.51% | $74,438,029 | 100.00% | 1,108,603 | ||
398 | Ultra UOS | $0.08550 | 1.32% | -8.51% | $74,276,297 | 100.00% | 938,468 | ||
399 | Orchid Protocol OXT | $0.07415 | 0.74% | -2.61% | $74,146,452 | 100.00% | 2,175,953 | ||
400 | Hive HIVE | $0.1988 | -0.14% | -3.19% | $73,940,517 | 100.00% | 3,031,639 | ||
401 | PeiPei PEIPEI | $0.0000001787 | 2.22% | -6.25% | $73,461,218 | 100.00% | 4,895,282 | ||
402 | Loom Network LOOM | $0.05641 | -3.22% | -2.40% | $73,336,162 | 100.00% | 13,697,882 | ||
403 | ApeX Protocol APEX | $1.51 | 1.73% | -5.52% | $72,825,647 | 100.00% | 27,485,862 | ||
404 | UXLINK Token UXLINK | $0.5804 | -1.02% | -6.96% | $72,652,676 | 100.00% | 59,504,239 | ||
405 | Everscale EVER | $0.03646 | -0.09% | -3.60% | $72,392,932 | 100.00% | 767,103 | ||
406 | Islamic Coin ISLM | $0.06670 | 2.54% | -3.96% | $72,169,133 | 100.00% | 2,466,633 | ||
407 | DAO Maker DAO | $0.2875 | 0.78% | -19.06% | $72,140,990 | 100.00% | 1,150,433 | ||
408 | Milady LADYS | $0.00000008044 | 3.00% | -10.78% | $71,432,259 | 100.00% | 3,137,019 | ||
409 | Cloud CLOUD | $0.3963 | -3.38% | -4.64% | $71,341,267 | 100.00% | 4,721,563 | ||
410 | Neiro NEIRO | $0.07102 | 13.50% | -1.13% | $71,014,673 | 100.00% | 28,756,431 | ||
411 | Request Network REQ | $0.09682 | 0.60% | -9.56% | $70,639,940 | 100.00% | 1,779,843 | ||
412 | CoW Protocol COW | $0.2731 | 0.14% | -1.77% | $69,697,897 | 100.00% | 24,729,948,522 | ||
413 | Hifi Finance HIFI | $0.4906 | -0.01% | -3.94% | $69,353,826 | 100.00% | 7,378,866 | ||
414 | SIDUS HEROES SIDUS | $0.003829 | 2.50% | -15.89% | $68,437,073 | 100.00% | 631,434 | ||
415 | Gitcoin GTC | $0.6868 | -0.80% | 2.84% | $68,417,599 | 100.00% | 3,072,827 | ||
416 | Polyhedra Network ZK | $1.13 | -0.23% | -1.03% | $68,057,842 | 100.00% | 4,021,121 | ||
417 | BENQI QI | $0.01385 | 0.56% | -8.12% | $68,030,907 | 100.00% | 1,536,002 | ||
418 | Snek SNEK | $0.0009120 | 4.71% | -8.62% | $67,601,582 | 100.00% | 579,781 | ||
419 | MAGA MAGA | $0.0001629 | 14.43% | 129.14% | $67,322,542 | 100.00% | 24,284,290 | ||
420 | Perpetual Protocol PERP | $0.5825 | 0.29% | -13.74% | $67,129,545 | 100.00% | 4,212,130 | ||
421 | AI Doge AIDOGE | $0.0000000003957 | 4.97% | -6.42% | $67,051,511 | 100.00% | 10,150,784 | ||
422 | BOBO BOBO | $0.0000009582 | -5.37% | -10.90% | $65,925,329 | 100.00% | 2,025,882 | ||
423 | Landwolf WOLF | $0.00007283 | -6.79% | -2.16% | $65,708,038 | 100.00% | 2,059,697 | ||
424 | Unizen ZCX | $0.09485 | 8.64% | -5.71% | $65,563,125 | 100.00% | 3,971,911 | ||
425 | MARBLEX MBX | $0.3772 | 0.41% | -6.94% | $65,306,964 | 100.00% | 881,702 | ||
426 | Mobox MBOX | $0.1385 | 1.55% | -11.80% | $65,188,205 | 100.00% | 3,856,033 | ||
427 | The Doge NFT DOG | $0.003820 | 4.21% | -1.44% | $65,021,414 | 100.00% | 2,214,970 | ||
428 | WAX WAXP | $0.03382 | 1.20% | -5.11% | $64,914,278 | 100.00% | 5,967,759 | ||
429 | Acala ACA | $0.06010 | 1.29% | -9.68% | $64,907,767 | 100.00% | 4,244,553 | ||
430 | DODO DODO | $0.1231 | 1.03% | -4.21% | $64,837,764 | 100.00% | 6,063,315 | ||
431 | Verge XVG | $0.003905 | 2.83% | -8.26% | $64,523,545 | 100.00% | 2,519,683 | ||
432 | Stader SD | $0.4270 | 2.75% | -7.19% | $64,217,180 | 100.00% | 1,120,092 | ||
433 | Energy Web Token EWT | $1.22 | 2.08% | -13.30% | $64,008,714 | 100.00% | 1,422,918 | ||
434 | PepeFork PORK | $0.0000001517 | 1.97% | 2.91% | $63,826,550 | 100.00% | 1,394,043 | ||
435 | Akropolis AKRO | $0.004250 | -0.97% | -5.14% | $63,746,677 | 100.00% | 4,625,554 | ||
436 | LeverFi LEVER | $0.001910 | 1.73% | -14.24% | $63,592,912 | 100.00% | 4,518,989 | ||
437 | Chain XCN | $0.001372 | 7.74% | -4.86% | $63,513,708 | 100.00% | 3,059,970 | ||
438 | Neutron NTRN | $0.4102 | 0.48% | -12.46% | $62,305,265 | 100.00% | 4,275,672 | ||
439 | Bancor BNT | $0.4962 | 2.43% | -5.50% | $61,944,220 | 100.00% | 3,008,328 | ||
440 | Cetus CETUS | $0.1830 | 17.01% | 6.66% | $61,668,119 | 100.00% | 17,369,373 | ||
441 | GT-Protocol GTAI | $0.8216 | -0.91% | -6.55% | $61,617,174 | 100.00% | 4,279,546 | ||
442 | Maverick Protocol MAV | $0.1846 | 2.43% | -18.92% | $61,342,058 | 100.00% | 4,786,104 | ||
443 | Ampleforth AMPL | $1.23 | -4.12% | 7.85% | $61,275,903 | 100.00% | 753,903 | ||
444 | SoMee.Social ONG | $0.3142 | -1.38% | -4.53% | $60,125,186 | 100.00% | 1,019,214 | ||
445 | Merlin Chain MERL | $0.2636 | -1.11% | -12.28% | $59,705,901 | 100.00% | 7,415,739 | ||
446 | StormX STMX | $0.005969 | -0.12% | -12.25% | $59,690,512 | 100.00% | 6,444,829 | ||
447 | CPCOIN CPC | $0.2376 | -1.49% | 3.20% | $59,404,995 | 100.00% | 510,292 | ||
448 | XAI XAI | $0.2141 | 3.21% | -10.76% | $59,339,947 | 100.00% | 16,106,044 | ||
449 | GamerCoin GHX | $0.09456 | 8.89% | -1.33% | $58,896,436 | 100.00% | 8,054,586 | ||
450 | GameBuild GAME | $0.003632 | 2.78% | -7.35% | $58,778,688 | 100.00% | 12,869,662 | ||
451 | HUNT HUNT | $0.2953 | -1.74% | -2.65% | $58,721,722 | 100.00% | 1,429,214 | ||
452 | MELD MELD | $0.01462 | 12.33% | 8.60% | $58,489,581 | 100.00% | 778,833 | ||
453 | GEMS GEMS | $0.1455 | -4.88% | -13.24% | $58,302,934 | 100.00% | 9,674,522 | ||
454 | Badger DAO BADGER | $2.79 | 0.72% | -9.46% | $58,237,492 | 100.00% | 5,625,439 | ||
455 | Boson Protocol BOSON | $0.2903 | -1.04% | -15.78% | $58,062,940 | 100.00% | 1,504,397 | ||
456 | Autonolas OLAS | $1.25 | 1.56% | -3.85% | $57,807,797 | 100.00% | 24,344,596,532 | ||
457 | Bella Protocol BEL | $0.5264 | 1.14% | -14.71% | $57,432,169 | 100.00% | 5,259,908 | ||
458 | Reef Finance REEF | $0.006415 | -1.34% | 24.54% | $57,388,857 | 100.00% | 24,166,917 | ||
459 | ALEX Lab ALEX | $0.09462 | 2.15% | -2.88% | $57,385,600 | 100.00% | 1,824,066 | ||
460 | Virtual Protocol VIRTUAL | $0.05737 | 3.29% | 15.59% | $57,368,475 | 100.00% | 1,086,931 | ||
461 | Propy PRO | $0.9858 | -1.19% | -4.64% | $56,198,868 | 100.00% | 2,072,591 | ||
462 | REI Network REI | $0.05759 | 2.58% | -5.90% | $56,014,078 | 100.00% | 10,997,756 | ||
463 | STEPN GMT | $0.1345 | 0.77% | -6.23% | $55,728,320 | 100.00% | 17,665,982 | ||
464 | Prosper PROS | $0.2778 | -1.90% | -12.47% | $55,436,276 | 100.00% | 1,922,486 | ||
465 | Sleepless AI Token AI | $0.4243 | 2.23% | -14.62% | $55,156,567 | 100.00% | 16,484,078 | ||
466 | Access Protocol ACS | $0.001544 | 2.07% | -6.72% | $54,984,580 | 100.00% | 976,945 | ||
467 | Wojak Coin WOJAK | $0.0007892 | 15.85% | 5.93% | $54,785,271 | 100.00% | 3,854,742 | ||
468 | NFPrompt Token NFP | $0.2186 | 1.67% | -12.92% | $54,659,698 | 100.00% | 5,475,755 | ||
469 | Wrapped Matic WMATIC | $0.3835 | 0.21% | -5.92% | $54,583,448 | 100.00% | 765,120 | ||
470 | Lazio Fan Token LAZIO | $1.36 | 3.80% | 2.06% | $54,518,730 | 100.00% | 10,534,944 | ||
471 | AERGO Chain AERGO | $0.1085 | 2.93% | 2.55% | $54,259,484 | 100.00% | 9,794,356 | ||
472 | Bluzelle BLZ | $0.1228 | 2.26% | -11.29% | $53,725,697 | 100.00% | 2,903,564 | ||
473 | PlatON LAT | $0.008861 | -1.30% | -7.33% | $53,251,224 | 100.00% | 7,152,204 | ||
474 | LTO Network LTO | $0.1221 | 2.56% | -3.55% | $52,802,064 | 100.00% | 1,973,732 | ||
475 | ChainGPT CGPT | $0.1614 | 4.09% | -2.75% | $52,795,955 | 100.00% | 5,338,688 | ||
476 | WazirX WRX | $0.1234 | 1.90% | -2.35% | $51,716,783 | 100.00% | 842,471 | ||
477 | Radicle RAD | $1.08 | 0.96% | -7.01% | $51,661,044 | 100.00% | 6,419,975 | ||
478 | dYdX Token DYDX | $0.9208 | 3.54% | -20.27% | $51,267,481 | 100.00% | 32,093,252 | ||
479 | ARK ARK | $0.4789 | -1.47% | 3.49% | $50,956,316 | 100.00% | 138,617,462 | ||
480 | Alpine F1 Team Fan Token ALPINE | $1.27 | 3.35% | 1.25% | $50,802,430 | 100.00% | 6,832,593 | ||
481 | ZEUS ZEUS | $0.3004 | 9.21% | -2.86% | $50,309,449 | 100.00% | 5,203,615 | ||
482 | PORTAL PORTAL | $0.2926 | 1.52% | -15.36% | $48,907,282 | 100.00% | 10,005,694 | ||
483 | MediBloc MED | $0.008920 | 0.00% | -1.25% | $48,008,538 | 100.00% | 1,619,402 | ||
484 | Terra LUNA | $0.3823 | 0.72% | -10.39% | $47,651,546 | 100.00% | 20,332,980 | ||
485 | BILLY BILLY | $0.04846 | 14.03% | -7.95% | $47,637,078 | 100.00% | 1,837,731 | ||
486 | New Kind of Network NKN | $0.07288 | 1.53% | -8.80% | $47,373,116 | 100.00% | 2,007,719 | ||
487 | MAP Protocol MAPO | $0.009129 | 1.02% | -5.87% | $46,681,370 | 100.00% | 2,572,128 | ||
488 | Zero1 Token DEAI | $0.4766 | 0.75% | 37.06% | $46,499,555 | 100.00% | 4,276,113 | ||
489 | Ethernity Chain ERN | $1.99 | 2.21% | -8.70% | $46,261,745 | 100.00% | 2,298,287 | ||
490 | Band Protocol BAND | $1.16 | -0.79% | -9.67% | $46,243,078 | 100.00% | 2,640,233 | ||
491 | Renzo REZ | $0.04017 | 1.68% | -14.71% | $46,193,545 | 100.00% | 8,624,622 | ||
492 | Kendu Inu Kendu | $0.00004622 | -1.40% | -21.59% | $46,065,288 | 100.00% | 582,216 | ||
493 | Wirex WXT | $0.004901 | -0.59% | -1.42% | $45,580,120 | 100.00% | 846,997 | ||
494 | Tensor TNSR | $0.3613 | 1.59% | -13.34% | $45,157,520 | 100.00% | 12,330,854 | ||
495 | Tectum TET | $11.53 | -0.74% | 3.41% | $44,791,197 | 100.00% | 980,015 | ||
496 | Zebec Network ZBCN | $0.001083 | -0.35% | -2.91% | $44,692,833 | 100.00% | 8,945,970 | ||
497 | Paris Saint-Germain Fan Token PSG | $2.23 | 2.29% | -3.01% | $44,548,304 | 100.00% | 2,784,619 | ||
498 | MANEKI MANEKI | $0.005056 | 5.44% | -17.99% | $44,298,659 | 100.00% | 7,450,765 | ||
499 | Polkastarter POLS | $0.3576 | 10.44% | 14.33% | $44,241,680 | 100.00% | 1,316,491 | ||
500 | Victoria VR VR | $0.006436 | -1.97% | -9.90% | $44,049,729 | 100.00% | 1,743,667 | ||
501 | Euro Tether EURT | $1.08 | -1.07% | -1.50% | $43,391,845 | 100.00% | 2,427,675 | ||
502 | Bitget Wallet Token BWB | $0.3023 | 3.09% | -1.11% | $43,201,691 | 100.00% | 4,813,511 | ||
503 | Heroes of Mavia MAVIA | $1.36 | 1.89% | -15.47% | $42,970,890 | 100.00% | 6,650,237 | ||
504 | LooksRare LOOKS | $0.04244 | -1.24% | -13.91% | $42,438,240 | 100.00% | 2,372,272 | ||
505 | NAVI Protocol NAVX | $0.1722 | 7.53% | 17.42% | $41,959,779 | 100.00% | 5,672,611 | ||
506 | Wrapped NXM WNXM | $55.43 | 3.64% | -5.12% | $41,809,815 | 100.00% | 717,168 | ||
507 | Horizen ZEN | $8.05 | 3.42% | -2.76% | $41,607,057 | 100.00% | 5,752,049 | ||
508 | JUST JST | $0.02890 | 0.33% | -3.05% | $41,433,322 | 100.00% | 18,363,557 | ||
509 | OMG Network OMG | $0.2938 | 1.80% | 0.36% | $41,206,803 | 100.00% | 6,968,095 | ||
510 | Stargate Finance STG | $0.3008 | 0.29% | -9.87% | $40,152,866 | 100.00% | 7,233,815 | ||
511 | ICE ICE | $0.005855 | -1.84% | -24.11% | $39,773,945 | 100.00% | 5,686,785 | ||
512 | Ampleforth Governance Token FORTH | $2.96 | 2.90% | -4.23% | $39,145,067 | 100.00% | 891,442 | ||
513 | Alchemix ALCX | $13.98 | 3.99% | -6.49% | $39,130,853 | 100.00% | 1,292,062 | ||
514 | Linear LINA | $0.003906 | 2.20% | -13.54% | $39,048,492 | 100.00% | 2,134,773 | ||
515 | Matr1x Fire Token FIRE | $1.12 | -6.05% | -10.15% | $39,014,842 | 100.00% | 4,900,933 | ||
516 | Assemble Protocol ASM | $0.02591 | 16.48% | 17.42% | $38,868,258 | 100.00% | 9,804,816 | ||
517 | Aevo AEVO | $0.3516 | 2.33% | -13.95% | $38,681,417 | 100.00% | 22,097,601 | ||
518 | Matr1x MAX | $0.2959 | -0.84% | -3.90% | $38,625,200 | 100.00% | 12,074,701 | ||
519 | Masa MASA | $0.07579 | 2.45% | -10.32% | $38,181,886 | 100.00% | 7,214,302 | ||
520 | ankrETH ANKRETH | $2,926.88 | 4.79% | -5.56% | $38,003,499 | 100.00% | 6,797,437,537 | ||
521 | Euro Coin EUROC | $1.10 | 0.38% | -1.49% | $37,885,956 | 100.00% | 887,163 | ||
522 | Viction VIC | $0.3800 | 3.09% | -14.63% | $37,434,309 | 100.00% | 3,029,127 | ||
523 | Pirate Nation PIRATE | $0.1724 | 3.10% | 2.05% | $37,405,965 | 100.00% | 896,631 | ||
524 | Strike STRK | $7.02 | -3.51% | -1.07% | $37,369,896 | 100.00% | 12,552,864 | ||
525 | League of Kingdoms Arena LOKA | $0.2039 | -1.69% | -11.10% | $37,210,259 | 100.00% | 3,625,015 | ||
526 | Stafi FIS | $0.3404 | 1.60% | -4.36% | $37,121,847 | 100.00% | 2,484,774 | ||
527 | Litentry LIT | $0.6410 | 1.67% | -10.30% | $37,072,745 | 100.00% | 4,551,218 | ||
528 | FUNToken FUN | $0.003378 | 1.91% | -3.62% | $36,625,062 | 100.00% | 671,265 | ||
529 | Nuls NULS | $0.3326 | 2.16% | -14.26% | $36,610,036 | 100.00% | 1,887,266 | ||
530 | Self Chain SLF | $0.3766 | 2.89% | -17.18% | $36,533,257 | 100.00% | 9,912,556 | ||
531 | DEAPCoin DEP | $0.001206 | -5.27% | 19.31% | $36,063,462 | 100.00% | 924,016 | ||
532 | Pocket Network POKT | $0.03773 | 3.84% | 0.70% | $35,585,009 | 100.00% | 1,755,953 | ||
533 | Trias Token TRIAS | $3.57 | -1.39% | -11.99% | $35,450,034 | 100.00% | 734,062 | ||
534 | EURITE EURI | $1.10 | -0.03% | -1.64% | $34,353,779 | 100.00% | 5,763,736 | ||
535 | Small Love Potion SLP | $0.002442 | 1.05% | -9.60% | $34,336,267 | 100.00% | 1,682,144 | ||
536 | Flamingo FLM | $0.05499 | 2.70% | -9.49% | $34,255,069 | 100.00% | 3,446,895 | ||
537 | A Hunters Dream CAW | $0.00000005119 | 0.17% | -4.98% | $34,123,639 | 100.00% | 805,694 | ||
538 | CyberConnect CYBER | $3.00 | 0.88% | -17.64% | $33,063,979 | 100.00% | 14,295,889 | ||
539 | Secret SCRT | $0.2021 | -0.02% | -8.33% | $32,622,249 | 100.00% | 1,138,548 | ||
540 | Rally RLY | $0.005473 | -0.18% | -4.45% | $32,185,242 | 100.00% | 887,941 | ||
541 | LinqAI LNQ | $0.1350 | 0.36% | -2.14% | $32,181,741 | 100.00% | 1,900,303 | ||
542 | Port3 Network PORT3 | $0.03281 | -1.20% | -6.71% | $32,075,388 | 100.00% | 1,352,813 | ||
543 | Juventus Fan Token JUV | $1.60 | 3.40% | 0.20% | $31,984,259 | 100.00% | 2,781,250 | ||
544 | Metal MTL | $0.9758 | 0.91% | -6.09% | $31,728,541 | 100.00% | 3,171,521 | ||
545 | doland tremp TREMP | $0.3139 | -15.10% | 78.72% | $31,389,956 | 100.00% | 6,419,523 | ||
546 | Grok GROK | $0.004957 | 4.51% | -13.37% | $31,331,608 | 100.00% | 5,296,654 | ||
547 | OG Fan Token OG | $6.27 | 42.10% | 106.49% | $31,317,430 | 100.00% | 133,170,420 | ||
548 | Graphlinq Protocol GLQ | $0.09208 | 10.59% | 14.94% | $31,307,627 | 100.00% | 1,431,614 | ||
549 | Verasity VRA | $0.003111 | 3.51% | -7.55% | $30,896,934 | 100.00% | 4,782,909 | ||
550 | Alpaca Finance ALPACA | $0.1656 | 3.23% | -4.05% | $30,651,886 | 100.00% | 4,817,366 | ||
551 | Opulous OPUL | $0.08361 | 3.04% | 3.15% | $30,452,601 | 100.00% | 789,442 | ||
552 | Decubate DCB | $0.03199 | 5.90% | 5.28% | $30,361,482 | 100.00% | 1,003,382 | ||
553 | Rocky Rabbit RBTC | $0.000004078 | 0.80% | -4.55% | $30,333,734 | 100.00% | 4,880,807 | ||
554 | Kishu Inu KISHU | $0.0000000003019 | 1.40% | -16.70% | $30,190,423 | 100.00% | 858,168 | ||
555 | Harvest Finance FARM | $43.58 | 2.82% | -3.13% | $29,941,405 | 100.00% | 754,875 | ||
556 | Oasys OAS | $0.03417 | -0.10% | -11.11% | $29,736,112 | 100.00% | 927,405 | ||
557 | COMBO COMBO | $0.4143 | 0.31% | -11.74% | $29,433,426 | 100.00% | 1,252,671 | ||
558 | AC Milan Fan Token ACM | $1.46 | 2.12% | 0.03% | $29,184,991 | 100.00% | 2,835,612 | ||
559 | PolySwarm NCT | $0.01547 | 4.69% | -1.17% | $29,175,142 | 100.00% | 670,575 | ||
560 | MUBI MUBI | $0.03161 | 7.88% | -1.46% | $29,094,618 | 100.00% | 2,761,197 | ||
561 | Samoyedcoin SAMO | $0.006791 | 4.85% | -7.01% | $28,520,770 | 100.00% | 529,838 | ||
562 | Komodo KMD | $0.2565 | 2.15% | -3.46% | $28,383,753 | 100.00% | 1,170,090 | ||
563 | Oort Token OORT | $0.1327 | 9.63% | -6.16% | $28,327,044 | 100.00% | 955,828 | ||
564 | DOGE KILLER LEASH | $264.98 | 1.04% | -6.77% | $28,222,840 | 100.00% | 658,903 | ||
565 | Tokocrypto TKO | $0.3749 | 1.68% | -4.37% | $28,116,864 | 100.00% | 1,797,170 | ||
566 | RichQUACK.com QUACK | $0.0000000006313 | 0.37% | -8.57% | $28,006,269 | 100.00% | 522,029 | ||
567 | Parcl PRCL | $0.2307 | -1.40% | -5.60% | $27,949,787 | 100.00% | 12,540,024 | ||
568 | Ultiverse Token ULTI | $0.01960 | 9.37% | 9.06% | $27,439,625 | 100.00% | 5,934,414 | ||
569 | Uquid Coin UQC | $2.73 | -0.33% | -33.59% | $27,343,971 | 100.00% | 2,017,920 | ||
570 | PlayDapp PDA | $0.04544 | 0.37% | -10.08% | $27,343,863 | 100.00% | 3,035,926 | ||
571 | Hashflow HFT | $0.1535 | 3.03% | -8.33% | $26,890,260 | 100.00% | 2,278,523 | ||
572 | Brainlet BRAINLET | $0.02813 | 64.38% | 53.38% | $26,809,832 | 100.00% | 3,140,745 | ||
573 | Smart Layer Network Token SLN | $0.3398 | -6.08% | -0.33% | $26,716,568 | 100.00% | 952,990 | ||
574 | Moonriver MOVR | $9.78 | 2.25% | -10.17% | $26,590,899 | 100.00% | 2,917,530 | ||
575 | Streamr DATAcoin DATA | $0.03917 | 2.08% | -15.90% | $26,524,052 | 100.00% | 2,578,146 | ||
576 | ThunderCore TT | $0.003436 | 2.84% | -1.86% | $26,471,808 | 100.00% | 8,160,164 | ||
577 | Alien Worlds TLM | $0.01012 | 1.80% | -10.28% | $26,431,397 | 100.00% | 3,469,153 | ||
578 | Layer3 L3 | $0.06251 | 6.15% | 4.83% | $26,311,856 | 100.00% | 4,460,117 | ||
579 | unilend.finance UFT | $0.2382 | 1.82% | -3.27% | $26,297,817 | 100.00% | 1,585,506 | ||
580 | Unifi Protocol DAO UNFI | $2.62 | 0.76% | -19.19% | $26,220,278 | 100.00% | 3,560,163 | ||
581 | Coreum COREUM | $0.06762 | 2.64% | -2.39% | $26,019,798 | 100.00% | 1,114,568 | ||
582 | LandWolf WOLF | $0.002597 | 11.59% | -8.36% | $25,972,187 | 100.00% | 2,971,403 | ||
583 | ZKLink ZKL | $0.1475 | 5.70% | 5.72% | $25,866,596 | 100.00% | 10,442,075 | ||
584 | FIO Protocol FIO | $0.03252 | 1.56% | -3.48% | $25,789,628 | 100.00% | 8,545,722 | ||
585 | WAGMI GAMES WAGMIGAMES | $0.00001284 | 1.13% | 7.50% | $25,570,635 | 100.00% | 2,865,818 | ||
586 | Artrade ATR | $0.01551 | 22.64% | 12.55% | $25,399,757 | 100.00% | 777,380 | ||
587 | Cellframe CELL | $0.8346 | -8.90% | 48.26% | $25,289,174 | 100.00% | 1,746,493 | ||
588 | pSTAKE Finance PSTAKE | $0.05054 | -3.27% | -14.64% | $25,271,430 | 100.00% | 985,001 | ||
589 | Fractal Bitcoin FB | $8.12 | -0.59% | -18.47% | $25,248,393 | 100.00% | 4,329,128 | ||
590 | Alpha Quark Token AQT | $0.9432 | 2.76% | -3.02% | $25,237,697 | 100.00% | 2,595,910 | ||
591 | Paycoin PCI | $0.09964 | 0.02% | -5.62% | $25,175,510 | 100.00% | 771,630 | ||
592 | XSGD XSGD | $0.7686 | 0.00% | -1.69% | $24,858,628 | 100.00% | 15,968,595 | ||
593 | ROGin AI ROG | $0.3708 | 0.84% | 5.30% | $24,839,940 | 100.00% | 4,840,398 | ||
594 | Groestlcoin GRS | $0.3473 | -2.26% | -2.26% | $24,768,778 | 100.00% | 6,435,971 | ||
595 | Vertex VRTX | $0.07453 | -0.56% | -8.09% | $24,648,881 | 100.00% | 1,484,429 | ||
596 | IRIS Network IRIS | $0.01519 | 2.84% | -2.85% | $24,588,285 | 100.00% | 1,417,371 | ||
597 | Tenset 10SET | $0.2867 | -0.29% | -9.38% | $24,419,309 | 100.00% | 595,001 | ||
598 | Tranchess CHESS | $0.1396 | 1.30% | -9.54% | $24,299,586 | 100.00% | 676,080 | ||
599 | Keep3rV1 KP3R | $47.46 | 2.97% | -5.65% | $24,281,961 | 100.00% | 1,441,633 | ||
600 | Edelcoin EDLC | $1.12 | -0.06% | -0.04% | $24,231,960 | 100.00% | 8,076,215 | ||
601 | Kava KAVA | $0.3446 | 0.81% | -7.19% | $24,182,466 | 100.00% | 10,524,768 | ||
602 | MLTToken ML | $0.1594 | 0.05% | -12.25% | $24,060,215 | 100.00% | 1,677,536 | ||
603 | GameStop GME | $0.003479 | 4.89% | 1.69% | $24,003,131 | 100.00% | 9,624,492 | ||
604 | MON MON | $0.1198 | -1.66% | -13.15% | $23,738,575 | 100.00% | 3,351,751 | ||
605 | CumRocket CUMMIES | $0.002478 | -9.76% | -23.35% | $23,574,882 | 100.00% | 815,648 | ||
606 | nubcat NUB | $0.02463 | 29.13% | 130.09% | $23,403,045 | 100.00% | 2,792,164 | ||
607 | Burger Swap BURGER | $0.4085 | 2.25% | -8.95% | $23,394,847 | 100.00% | 2,127,537 | ||
608 | CLORE CLORE | $0.09234 | 0.30% | -14.55% | $23,038,881 | 100.00% | 3,286,667 | ||
609 | FirmaChain FCT2 | $0.03829 | -0.51% | -4.23% | $22,973,970 | 100.00% | 952,556 | ||
610 | Dynex DNX | $0.3180 | -0.15% | -16.66% | $22,886,870 | 100.00% | 556,530 | ||
611 | Mercury Protocol GMT | $0.1342 | 0.42% | -7.13% | $22,853,881 | 100.00% | 1,297,253 | ||
612 | Account Abstraction Incentive AA | $0.2276 | 0.70% | -4.21% | $22,811,274 | 100.00% | 3,218,690 | ||
613 | The Root Network ROOT | $0.02179 | 22.05% | 2.23% | $22,642,166 | 100.00% | 5,063,658 | ||
614 | Hooked Protocol HOOK | $0.4447 | 4.13% | -5.84% | $22,235,616 | 100.00% | 13,368,511 | ||
615 | Cratos CRTS | $0.0003657 | -1.01% | -9.06% | $22,225,863 | 100.00% | 2,080,282 | ||
616 | Ren REN | $0.03678 | 2.21% | -6.55% | $22,126,532 | 100.00% | 6,044,219 | ||
617 | Polytrade TRADE | $0.5872 | 2.64% | -7.53% | $21,960,465 | 100.00% | 588,666 | ||
618 | TOMI TOMI | $0.04192 | -1.18% | -6.80% | $21,912,625 | 100.00% | 3,597,668 | ||
619 | dForce DF | $0.03124 | 2.23% | -2.56% | $21,866,558 | 100.00% | 1,832,318 | ||
620 | ZTX ZTX | $0.005684 | 1.67% | -9.35% | $21,742,044 | 100.00% | 934,745 | ||
621 | doginme DOGINME | $0.0003142 | 40.26% | 132.43% | $21,683,053 | 100.00% | 651,135 | ||
622 | AdEx ADX | $0.1501 | 0.23% | -2.18% | $21,624,951 | 100.00% | 1,325,981 | ||
623 | Biswap BSW | $0.06123 | 0.96% | -9.93% | $21,316,666 | 100.00% | 6,559,448 | ||
624 | Scallop SCA | $0.3943 | 29.25% | -7.39% | $20,978,162 | 100.00% | 5,757,716 | ||
625 | Pixelverse PIXFI | $0.004154 | 0.98% | -20.55% | $20,770,706 | 100.00% | 8,220,603 | ||
626 | BOB BOB | $0.00002996 | 1.07% | -14.88% | $20,643,188 | 100.00% | 2,904,867 | ||
627 | Game.com GTC | $0.6854 | -0.86% | 3.01% | $20,483,442 | 100.00% | 1,214,750 | ||
628 | Neon EVM NEON | $0.3537 | 1.47% | -1.46% | $20,388,638 | 100.00% | 889,353 | ||
629 | Wing Finance WING | $4.40 | 1.33% | -5.78% | $20,197,941 | 100.00% | 1,258,040 | ||
630 | Atletico Madrid Fan Token ATM | $2.02 | 1.45% | 13.17% | $20,188,746 | 100.00% | 16,105,876 | ||
631 | Synesis One SNS | $0.03817 | 37.98% | 63.82% | $20,085,798 | 100.00% | 1,184,269 | ||
632 | HELLO HELLO | $0.02008 | 3.03% | -14.78% | $20,082,889 | 100.00% | 907,606 | ||
633 | Data Ownership Protocol DOP | $0.002352 | -1.05% | -4.24% | $19,516,473 | 100.00% | 3,984,913 | ||
634 | Privapp Network BPRIVA | $1.95 | 5.60% | 1.06% | $19,514,110 | 100.00% | 503,212 | ||
635 | AirDAO AMB | $0.006804 | 1.23% | -12.83% | $19,420,707 | 100.00% | 2,224,468 | ||
636 | ParaSwap PSP | $0.01431 | 0.91% | -6.25% | $19,076,368 | 100.00% | 22,738,249,312 | ||
637 | DappRadar RADAR | $0.004964 | 6.63% | 4.32% | $18,975,017 | 100.00% | 565,984 | ||
638 | CryptoForeX CFX | $0.1886 | 5.57% | 2.39% | $18,857,460 | 100.00% | 26,492,369 | ||
639 | Midnight MDT | $0.04575 | 5.28% | -5.94% | $18,835,809 | 100.00% | 3,456,687 | ||
640 | MVL MVL | $0.003778 | 2.49% | -4.55% | $18,704,994 | 100.00% | 5,111,808 | ||
641 | zkRace ZERC | $0.1554 | -2.76% | 14.73% | $18,644,339 | 100.00% | 511,826 | ||
642 | UTRUST UTK | $0.04141 | 2.12% | -3.93% | $18,636,586 | 100.00% | 1,163,265 | ||
643 | Wanchain WAN | $0.1755 | 2.66% | -2.06% | $18,633,204 | 100.00% | 1,178,288 | ||
644 | Electroneum ETN | $0.002285 | 0.58% | -8.17% | $18,235,090 | 100.00% | 532,865 | ||
645 | Only1 LIKE | $0.06672 | 0.93% | -1.01% | $18,234,477 | 100.00% | 737,251 | ||
646 | HyperGPT HGPT | $0.03087 | -5.16% | -0.72% | $18,014,080 | 100.00% | 2,221,071 | ||
647 | Big Time BIGTIME | $0.1174 | -0.51% | -12.30% | $17,946,762 | 100.00% | 12,958,742 | ||
648 | Ancient8 A8 | $0.08413 | -2.74% | -12.85% | $17,919,128 | 100.00% | 3,579,626 | ||
649 | XCAD Network XCAD | $0.3430 | 2.67% | 6.16% | $17,631,833 | 100.00% | 2,485,269 | ||
650 | Dego Finance DEGO | $1.76 | -2.53% | 5.60% | $17,594,367 | 100.00% | 4,664,462 | ||
651 | Gifto GFT | $0.01743 | 0.73% | -9.82% | $17,420,434 | 100.00% | 2,442,740 | ||
652 | Manchester City Fan Token CITY | $1.98 | 1.42% | -4.22% | $16,547,050 | 100.00% | 1,399,174 | ||
653 | Melon MLN | $16.58 | 1.36% | 2.44% | $16,538,406 | 100.00% | 2,241,700 | ||
654 | MAGIC MAGIC | $0.3618 | 0.63% | -7.00% | $16,520,395 | 100.00% | 7,415,146 | ||
655 | Klever KLV | $0.001820 | 5.63% | -6.03% | $16,422,340 | 100.00% | 822,081 | ||
656 | Machine Xchange Coin MXC | $0.006733 | 0.35% | -7.55% | $16,410,412 | 100.00% | 2,051,751 | ||
657 | OpenPlatform OPEN | $0.009208 | -3.85% | -8.88% | $16,071,399 | 100.00% | 772,755 | ||
658 | SUPER TRUMP STRUMP | $0.006864 | 11.68% | 34.70% | $16,058,336 | 100.00% | 2,850,874 | ||
659 | BarnBridge BOND | $1.59 | -4.93% | 1.71% | $15,906,561 | 100.00% | 1,091,775 | ||
660 | Galatasaray Fan Token GAL | $1.67 | -1.30% | -5.06% | $15,815,928 | 100.00% | 500,549 | ||
661 | Creo Engine CREO | $0.05374 | -10.07% | -16.86% | $15,599,211 | 100.00% | 1,724,553 | ||
662 | Lambda LAMB | $0.002539 | -2.56% | -1.71% | $15,232,724 | 100.00% | 1,618,804 | ||
663 | AdEx (old) ADX | $0.1501 | 0.23% | -2.29% | $15,013,126 | 100.00% | 555,562 | ||
664 | iMe Lab LIME | $0.03464 | 2.56% | -8.06% | $14,989,756 | 100.00% | 2,762,144 | ||
665 | Avalon AVA | $0.5020 | 1.33% | -1.59% | $14,708,977 | 100.00% | 1,091,553 | ||
666 | TARS AI TAI | $0.1233 | -1.15% | -26.03% | $14,696,181 | 100.00% | 5,847,849 | ||
667 | DFI.money YFII | $365.91 | 2.67% | -6.02% | $14,538,401 | 100.00% | 2,187,479 | ||
668 | GMX GMX | $22.49 | 5.89% | -10.28% | $14,465,603 | 100.00% | 8,379,642 | ||
669 | Altura ALU | $0.02267 | -2.30% | -12.18% | $14,185,442 | 100.00% | 11,477,990 | ||
670 | PEPE2.0 PEPE2.0 | $0.00000003014 | 0.83% | -11.44% | $14,128,225 | 100.00% | 1,735,083 | ||
671 | CATWIFHAT CWIF | $0.0000004156 | -16.25% | -30.36% | $13,995,657 | 100.00% | 727,465 | ||
672 | AS Roma Fan Token ASR | $2.10 | 3.60% | 7.33% | $13,936,614 | 100.00% | 9,021,707 | ||
673 | Doggo DOGGO | $0.00003289 | 22.76% | -4.01% | $13,836,445 | 100.00% | 7,177,897 | ||
674 | Kava Lend HARD | $0.1114 | 3.62% | -11.50% | $13,786,537 | 100.00% | 8,648,150 | ||
675 | Pandora PANDORA | $1,378.65 | 0.70% | -6.54% | $13,786,515 | 100.00% | 2,380,960 | ||
676 | Blockasset BLOCK | $0.05129 | -1.80% | -21.19% | $13,704,854 | 100.00% | 673,331 | ||
677 | Ben the Dog BENDOG | $0.01363 | -2.35% | 1.90% | $13,625,041 | 100.00% | 1,051,563 | ||
678 | Gains Network GNS | $2.04 | 0.31% | -10.12% | $13,551,457 | 100.00% | 6,537,190 | ||
679 | Pitbull PIT | $0.0000000003345 | 0.74% | -8.70% | $13,442,697 | 100.00% | 655,200 | ||
680 | TROLL TROLL | $0.00000001395 | 0.93% | -20.51% | $13,399,198 | 100.00% | 4,425,961 | ||
681 | Symbiosis SIS | $0.2088 | 5.54% | 8.09% | $13,354,233 | 100.00% | 1,595,969 | ||
682 | Nibiru Chain NIBI | $0.07076 | 6.39% | 1.98% | $13,210,418 | 100.00% | 889,124 | ||
683 | BabyBonk BABYBONK | $0.00000000003096 | 2.37% | 16.50% | $13,002,521 | 100.00% | 7,288,298 | ||
684 | XEN Crypto XEN | $0.00000009132 | 0.26% | -9.06% | $12,974,856 | 100.00% | 1,202,696 | ||
685 | ETHEREUM IS GOOD EBULL | $0.001296 | 1280.55% | 1081.33% | $12,962,394 | 100.00% | 16,139,457 | ||
686 | PIVX PIVX | $0.2048 | 1.95% | -4.28% | $12,954,187 | 100.00% | 1,324,383 | ||
687 | UndeadServiceToken UDS | $0.2794 | -46.49% | -76.82% | $12,758,339 | 100.00% | 1,958,642 | ||
688 | MCDex MCB | $2.65 | 0.19% | -1.67% | $12,714,617 | 100.00% | 5,247,262,669 | ||
689 | Apeiron APRS | $0.1234 | -1.55% | -20.77% | $12,683,569 | 100.00% | 4,590,569 | ||
690 | AirSwap AST | $0.08381 | 3.44% | -3.92% | $12,571,403 | 100.00% | 2,475,190 | ||
691 | bitsCrunch BCUT | $0.02667 | 1.58% | -9.44% | $12,431,398 | 100.00% | 828,688 | ||
692 | Statter STT | $0.2459 | -8.92% | -28.45% | $12,379,624 | 100.00% | 1,285,340 | ||
693 | Viberate VIB | $0.06941 | 2.78% | -3.38% | $12,328,738 | 100.00% | 1,593,677 | ||
694 | Ginnan Doge's Sister GINNAN | $0.000001766 | -3.93% | -27.99% | $12,182,657 | 100.00% | 6,493,253 | ||
695 | Myria MYRIA | $0.003025 | 3.49% | -10.42% | $12,140,294 | 100.00% | 1,296,917 | ||
696 | ALTAVA TAVA | $0.02385 | 0.98% | -9.37% | $12,134,541 | 100.00% | 1,154,225 | ||
697 | Department Of Government Efficiency DOGE | $0.01236 | 12.39% | -43.47% | $12,103,970 | 100.00% | 2,292,675 | ||
698 | LumiWave LWA | $0.02203 | 0.67% | -5.12% | $11,955,708 | 100.00% | 2,890,029 | ||
699 | Kyber Network KNC | $0.4609 | 0.52% | -4.62% | $11,934,451 | 100.00% | 10,736,361 | ||
700 | Firo FIRO | $1.17 | 3.35% | -2.37% | $11,860,263 | 100.00% | 967,057 | ||
701 | TopGoal Token GOAL | $0.02193 | -2.69% | -5.95% | $11,803,279 | 100.00% | 542,135 | ||
702 | Scallop SCLP | $0.1493 | 0.12% | -13.04% | $11,778,324 | 100.00% | 764,337 | ||
703 | Duko DUKO | $0.001177 | 1.57% | -10.28% | $11,767,744 | 100.00% | 1,013,731 | ||
704 | Dmail Network DMAIL | $0.2966 | -1.20% | -9.34% | $11,733,719 | 100.00% | 8,078,773 | ||
705 | QnA3.AI Token GPT | $0.07228 | -0.54% | -32.54% | $11,700,819 | 100.00% | 3,590,175 | ||
706 | Upland SPARKLET | $0.05744 | -0.51% | -2.35% | $11,584,857 | 100.00% | 1,729,342 | ||
707 | Ooki Protocol OOKI | $0.001290 | 1.34% | -6.59% | $11,540,616 | 100.00% | 1,317,488 | ||
708 | SwftCoin SWFTC | $0.003071 | 0.75% | -7.62% | $11,177,244 | 100.00% | 911,852 | ||
709 | Mystiko Token XZK | $0.03247 | 1.36% | -17.31% | $11,037,964 | 100.00% | 1,228,061 | ||
710 | FC Porto Fan Token PORTO | $1.41 | 2.64% | -5.59% | $11,013,311 | 100.00% | 3,599,828 | ||
711 | QORPO Token QORPO | $0.1315 | -1.93% | -20.59% | $10,926,980 | 100.00% | 1,922,715 | ||
712 | Fight to MAGA FIGHT | $0.01059 | -20.20% | -25.57% | $10,432,302 | 100.00% | 12,443,335 | ||
713 | Metahero HERO | $0.002037 | 1.43% | -2.16% | $10,423,049 | 100.00% | 688,131 | ||
714 | Comtech Gold CGO | $84.88 | -0.22% | 0.32% | $10,270,522 | 100.00% | 593,675 | ||
715 | Solchat CHAT | $1.12 | 18.93% | 3.79% | $10,049,781 | 100.00% | 1,195,907 | ||
716 | VITA INU VINU | $0.00000001084 | -1.99% | -10.42% | $9,752,538 | 100.00% | 6,516,646 | ||
717 | Step App FITFI | $0.002865 | -2.80% | -9.06% | $9,740,915 | 100.00% | 1,942,960 | ||
718 | Dvision Network DVI | $0.01351 | 0.55% | -3.44% | $9,608,940 | 100.00% | 584,717 | ||
719 | Artyfact ARTY | $0.4611 | 4.64% | -8.96% | $9,548,086 | 100.00% | 1,741,399 | ||
720 | Altered State Machine Utility Token ASTO | $0.01184 | 3.31% | -7.76% | $9,514,482 | 100.00% | 4,835,988 | ||
721 | Ispolink ISP | $0.001156 | 5.37% | -1.99% | $9,498,745 | 100.00% | 514,667 | ||
722 | NYAN NYAN | $0.09260 | -0.98% | -12.71% | $9,356,715 | 100.00% | 3,187,100 | ||
723 | Silly Dragon SILLY | $0.009320 | -1.51% | -9.20% | $9,319,585 | 100.00% | 2,235,252 | ||
724 | SelfKey KEY | $0.003704 | -0.20% | -28.62% | $9,181,894 | 100.00% | 3,794,156 | ||
725 | Eigenpie EGP | $4.24 | -3.52% | -41.39% | $9,113,193 | 100.00% | 17,060,507 | ||
726 | Cross The Ages CTA | $0.1095 | -0.07% | -1.99% | $9,037,296 | 100.00% | 3,298,100 | ||
727 | Slothana SLOTH | $0.005233 | 1.15% | -11.26% | $8,871,133 | 100.00% | 2,317,615 | ||
728 | Fuse Token FUSE | $0.02995 | -0.60% | -3.92% | $8,840,203 | 100.00% | 533,782 | ||
729 | ZKFair ZKF | $0.0008833 | 0.67% | -8.30% | $8,833,258 | 100.00% | 2,180,943 | ||
730 | Sakai Vault SAKAI | $1.75 | -6.30% | -12.54% | $8,580,683 | 100.00% | 1,044,963 | ||
731 | Dogechain DC | $0.0002820 | 2.60% | -7.86% | $8,574,388 | 100.00% | 1,013,094 | ||
732 | Wat WAT | $0.00002157 | 26.33% | 92.69% | $8,572,630 | 100.00% | 2,023,232 | ||
733 | Orion Protocol ORN | $0.9581 | -8.22% | -27.57% | $8,550,630 | 100.00% | 10,215,458 | ||
734 | PLAYA3ULL GAMES 3ULL | $0.001794 | 1.62% | 2.55% | $8,471,611 | 100.00% | 1,261,632 | ||
735 | ZeroLend ZERO | $0.0003340 | -10.06% | -10.87% | $8,350,335 | 100.00% | 7,007,593 | ||
736 | Realio Network RIO | $1.27 | 1.41% | -2.34% | $8,330,786 | 100.00% | 5,405,749 | ||
737 | Starlink STARL | $0.0000008326 | 5.55% | -6.98% | $8,326,132 | 100.00% | 530,963 | ||
738 | DUEL Token DUEL | $0.002805 | 3.13% | -19.85% | $8,288,666 | 100.00% | 1,942,436 | ||
739 | Super Zero SERO | $0.02255 | 9.37% | -0.46% | $8,211,107 | 100.00% | 573,353 | ||
740 | Orange Crypto BRC ORNJ | $0.1028 | 0.06% | -10.50% | $8,185,384 | 100.00% | 1,554,577 | ||
741 | NYM NYM | $0.07308 | 0.75% | -7.82% | $8,064,059 | 100.00% | 1,179,367 | ||
742 | BEER $BEER | $0.00001458 | -5.84% | -11.58% | $8,016,246 | 100.00% | 4,309,304 | ||
743 | beoble BBL | $0.008169 | -4.53% | -13.82% | $7,756,946 | 100.00% | 2,842,647 | ||
744 | UPCX UPC | $1.87 | 0.53% | -1.37% | $7,749,397 | 100.00% | 1,783,179 | ||
745 | Minati MNTC | $1.39 | -7.79% | -12.63% | $7,620,965 | 100.00% | 920,689 | ||
746 | ChessCoin CHESS | $0.1397 | 1.39% | -9.52% | $7,550,750 | 100.00% | 1,635,368 | ||
747 | jeo boden BODEN | $0.01092 | -14.36% | 77.92% | $7,537,736 | 100.00% | 687,014 | ||
748 | BLOCKLORDS LRDS | $0.6147 | -0.04% | -6.75% | $7,296,155 | 100.00% | 1,863,611 | ||
749 | Suiswap SSWP | $0.0008192 | 17.65% | 0.22% | $7,243,640 | 100.00% | 1,683,369 | ||
750 | Invest Zone IVFUN | $0.007553 | 0.85% | -2.19% | $7,101,563 | 100.00% | 2,185,216 | ||
751 | Red Pulse Phoenix Binance PHB | $2.07 | 9.53% | 5.73% | $7,009,971 | 100.00% | 27,799,730 | ||
752 | Sweat Economy SWEAT | $0.006564 | 0.87% | -13.76% | $6,952,139 | 100.00% | 2,568,516 | ||
753 | Pomerium PMG | $0.09120 | -11.48% | -17.63% | $6,885,780 | 100.00% | 661,439 | ||
754 | MongCoin MONG | $0.00000001179 | 12.02% | -3.21% | $6,850,268 | 100.00% | 1,561,708 | ||
755 | Zeta ZEX | $0.03917 | 2.42% | -11.19% | $6,574,002 | 100.00% | 1,208,272 | ||
756 | REVV REVV | $0.004864 | -0.72% | -0.07% | $6,573,207 | 100.00% | 872,946 | ||
757 | Swisscheese SWCH | $0.3601 | -3.57% | -28.43% | $6,547,997 | 100.00% | 868,232 | ||
758 | Humanode HMND | $0.1007 | 1.93% | -8.56% | $6,494,870 | 100.00% | 576,778 | ||
759 | Bad Idea AI BAD | $0.00000001129 | 2.39% | -5.56% | $6,458,362 | 100.00% | 3,640,541 | ||
760 | Carbon CSIX | $0.01647 | -4.34% | -15.42% | $6,314,310 | 100.00% | 4,038,924 | ||
761 | Telos TLOS | $0.3105 | 3.28% | -0.15% | $6,288,962 | 100.00% | 12,864,919 | ||
762 | XANA XETA | $0.002585 | -6.26% | -22.37% | $6,255,944 | 100.00% | 2,318,280 | ||
763 | BlockGames BLOCK | $0.04559 | 4.18% | -7.20% | $6,199,608 | 100.00% | 663,764 | ||
764 | Wall Street Memes WSM | $0.003119 | -2.68% | 2.86% | $6,062,353 | 100.00% | 1,349,127 | ||
765 | Azit AZIT | $0.02471 | -3.08% | -4.27% | $6,053,558 | 100.00% | 1,099,716 | ||
766 | BEAM BEAM | $0.04034 | 2.29% | -6.33% | $5,976,691 | 100.00% | 4,109,771 | ||
767 | RAI Finance SOFI | $0.01077 | 3.10% | -8.03% | $5,952,044 | 100.00% | 1,014,839 | ||
768 | ScriptToken SCPT | $0.01165 | 6.99% | 3.43% | $5,836,026 | 100.00% | 1,444,537 | ||
769 | WeWay WWY | $0.001503 | 1.11% | -13.32% | $5,768,773 | 100.00% | 2,841,205 | ||
770 | Unibot UNIBOT | $5.65 | -0.46% | -8.32% | $5,654,206 | 100.00% | 1,157,268 | ||
771 | UpOnly UPO | $0.04941 | -1.83% | -16.21% | $5,622,810 | 100.00% | 529,356 | ||
772 | ZKBase ZKB | $0.02830 | 0.38% | -5.64% | $5,587,256 | 100.00% | 1,276,920 | ||
773 | ANALOS ANALOS | $0.00005521 | 0.50% | 23.53% | $5,449,188 | 100.00% | 2,503,326 | ||
774 | Tottenhan Hotspur SPURS | $1.78 | -0.98% | -2.67% | $5,346,425 | 100.00% | 747,187 | ||
775 | VITE VITE | $0.01286 | -0.27% | -42.86% | $5,338,714 | 100.00% | 4,516,214 | ||
776 | Cate CATE | $0.005303 | 17.03% | -47.15% | $5,303,007 | 100.00% | 3,151,507 | ||
777 | Force Protocol FOR | $0.003758 | 0.48% | -2.85% | $5,279,348 | 100.00% | 529,865 | ||
778 | CATAMOTO CATA | $0.0002713 | 2.75% | -1.82% | $5,257,931 | 100.00% | 1,216,459 | ||
779 | Sylo SYLO | $0.0009035 | 3.63% | -6.56% | $5,209,700 | 100.00% | 1,183,287 | ||
780 | LogX Network LOGX | $0.03940 | 3.43% | -12.68% | $5,122,181 | 100.00% | 3,235,094 | ||
781 | Voyager Token VGX | $0.01116 | -0.38% | -5.46% | $5,071,344 | 100.00% | 2,265,699 | ||
782 | Stratis STRAX | $0.05028 | 0.05% | -3.35% | $5,032,016 | 100.00% | 4,025,814 | ||
783 | FC Barcelona Fan Token BAR | $1.69 | 1.46% | -2.00% | $4,995,941 | 100.00% | 2,053,139 | ||
784 | BinaryX BNX | $0.7523 | 3.32% | -22.23% | $4,826,669 | 100.00% | 14,297,448 | ||
785 | DexCheck DCK | $0.02779 | -4.39% | -7.71% | $4,735,613 | 100.00% | 2,234,356 | ||
786 | Meson.Network MSN | $0.1806 | 23.30% | -19.30% | $4,733,716 | 100.00% | 4,193,874 | ||
787 | Image Generation AI | imgnAI.com IMGNAI | $0.006026 | 8.94% | -4.20% | $4,681,583 | 100.00% | 1,244,816 | ||
788 | Xraders XR | $0.2458 | -1.56% | -4.63% | $4,572,626 | 100.00% | 6,291,532 | ||
789 | StarryNift SNIFT | $0.02545 | -4.38% | -28.80% | $4,448,675 | 100.00% | 3,115,606 | ||
790 | Ternoa CAPS | $0.002686 | -4.96% | -15.22% | $4,433,752 | 100.00% | 687,578 | ||
791 | Clover Finance CLV | $0.03435 | -0.62% | -27.51% | $4,423,651 | 100.00% | 4,167,239 | ||
792 | Ethervista VISTA | $4.49 | -14.85% | -36.00% | $4,345,446 | 100.00% | 3,351,315 | ||
793 | LBR LBR | $0.07106 | 2.16% | 7.59% | $4,299,414 | 100.00% | 759,784 | ||
794 | CatDog CATDOG | $0.00004184 | -6.15% | -9.00% | $4,184,194 | 100.00% | 2,337,929 | ||
795 | Best Fintech Investment Coin BFIC | $2.10 | 16.07% | 41.53% | $3,970,224 | 100.00% | 2,158,423 | ||
796 | SUNCAT SUNCAT | $0.003915 | 8.44% | -23.63% | $3,915,444 | 100.00% | 2,899,495 | ||
797 | Amulet AMU | $0.008611 | 3.51% | -8.30% | $3,844,796 | 100.00% | 1,365,701 | ||
798 | DeChat DECHAT | $0.1851 | -2.98% | -19.01% | $3,828,563 | 100.00% | 1,795,161 | ||
799 | BoringDAO BORING | $0.002333 | 6.48% | 11.32% | $3,779,607 | 100.00% | 2,045,172 | ||
800 | SHRAPToken SHRAP | $0.04407 | 8.48% | 8.17% | $3,751,938 | 100.00% | 2,439,360 | ||
801 | Bubble BUBBLE | $0.002719 | 3.89% | -12.91% | $3,745,336 | 100.00% | 3,822,100 | ||
802 | Pesto the Baby King Penguin PESTO | $0.003738 | 19.56% | -41.93% | $3,738,377 | 100.00% | 3,330,051 | ||
803 | eesee ESE | $0.01458 | -1.47% | -19.49% | $3,689,814 | 100.00% | 1,457,999 | ||
804 | Argentine Football Association Fan Token ARG | $0.8346 | 1.66% | 6.73% | $3,681,919 | 100.00% | 737,385 | ||
805 | MetaCene MAK | $0.03499 | -8.39% | -27.74% | $3,583,718 | 100.00% | 4,128,607 | ||
806 | GensoKishi Metaverse MV | $0.008507 | -7.11% | -12.64% | $3,397,378 | 100.00% | 559,900 | ||
807 | Bridge Oracle BRG | $0.0004208 | 9.73% | 14.70% | $3,366,759 | 100.00% | 4,329,561 | ||
808 | OpenANX OAX | $0.1345 | 2.36% | -2.61% | $3,362,641 | 100.00% | 743,268 | ||
809 | StreamCoin STRM | $0.001051 | -2.89% | -8.10% | $3,208,482 | 100.00% | 535,998 | ||
810 | Levana LVN | $0.02969 | 1.74% | -21.46% | $2,981,383 | 100.00% | 1,208,904 | ||
811 | Polkacity POLC | $0.006901 | 2.60% | -6.01% | $2,965,972 | 100.00% | 650,147 | ||
812 | Befi Labs BEFI | $0.01963 | -5.00% | -17.48% | $2,895,427 | 100.00% | 509,242 | ||
813 | Neiro NEIRO | $0.002768 | 6.71% | -6.52% | $2,767,919 | 100.00% | 4,079,288 | ||
814 | Ferrum Network FRM | $0.01676 | -2.46% | -21.02% | $2,750,455 | 100.00% | 544,179 | ||
815 | Single Collateral Dai SAI | $1.00 | 0.01% | 0.08% | $2,695,840 | 100.00% | 3,864,694 | ||
816 | Troy TROY | $0.001417 | -3.94% | -9.38% | $2,691,571 | 100.00% | 7,366,741 | ||
817 | DOJO Protocol DOAI | $0.005811 | 3.71% | 2.05% | $2,558,406 | 100.00% | 1,713,489 | ||
818 | V SYSTEMS VSYS | $0.0004850 | 4.67% | 5.31% | $2,547,496 | 100.00% | 709,748 | ||
819 | Hydro Protocol HOT | $0.001630 | 2.96% | -9.92% | $2,518,784 | 100.00% | 5,437,801 | ||
820 | Cookie COOKIE | $0.02292 | -2.19% | -3.63% | $2,322,162 | 100.00% | 796,629 | ||
821 | SINOVATE SIN | $0.003482 | 2.68% | -5.73% | $2,311,007 | 100.00% | 601,327 | ||
822 | PowerPool Concentrated Voting Power CVP | $0.02727 | -3.21% | -12.67% | $2,262,169 | 100.00% | 543,159 | ||
823 | Choise.com CHO | $0.01984 | -2.16% | -4.84% | $2,174,099 | 100.00% | 3,067,350 | ||
824 | Well WELL | $0.0005190 | 4.60% | -8.66% | $2,136,092 | 100.00% | 5,428,873 | ||
825 | Galactic Quadrant GQ | $0.0003220 | -0.30% | -0.62% | $2,103,758 | 100.00% | 820,106 | ||
826 | TENET TENET | $0.004841 | 3.08% | 6.64% | $2,039,932 | 100.00% | 1,224,944 | ||
827 | neversol NEVER | $0.00002530 | 9.07% | -12.24% | $2,008,490 | 100.00% | 595,784 | ||
828 | Carrieverse CVTX | $0.009636 | -0.44% | -10.48% | $2,000,927 | 100.00% | 595,989 | ||
829 | Angola AGLA | $0.003849 | -3.95% | -38.21% | $1,922,310 | 100.00% | 842,094 | ||
830 | Dotmoovs MOOV | $0.001911 | 4.04% | -6.59% | $1,911,422 | 100.00% | 658,464 | ||
831 | BlackCardCoin BCCOIN | $0.4322 | -1.76% | -23.14% | $1,897,776 | 100.00% | 3,125,389 | ||
832 | BizAuto BIZA | $0.001177 | -3.27% | 18.61% | $1,723,528 | 100.00% | 1,135,111 | ||
833 | Cortex CTXC | $0.1699 | 2.78% | 0.51% | $1,705,371 | 100.00% | 12,550,863 | ||
834 | Serum SRM | $0.03308 | 10.51% | 5.39% | $1,654,185 | 100.00% | 679,287 | ||
835 | Rainmaker Games RAIN | $0.0007765 | -1.05% | 5.98% | $1,553,029 | 100.00% | 814,987 | ||
836 | IGUVERSE IGU | $0.005272 | 1.40% | -6.99% | $1,532,266 | 100.00% | 1,091,704 | ||
837 | NADA Protocol Token NADA | $0.001239 | 0.56% | 6.26% | $1,482,824 | 100.00% | 3,117,957 | ||
838 | Crypto One Stop Solution COS | $0.007127 | -0.03% | -12.54% | $1,405,206 | 100.00% | 6,525,258 | ||
839 | Unio Coin UNIO | $0.002183 | -19.36% | % | $1,302,411 | 100.00% | 833,028 | ||
840 | Star Atlas ATLAS | $0.003256 | -0.07% | -5.82% | $1,298,098 | 100.00% | 1,143,703 | ||
841 | HTX HTX | $0.000001274 | 0.47% | -0.28% | $1,286,490 | 100.00% | 27,471,063 | ||
842 | RepubliK RPK | $0.005954 | -0.87% | -8.07% | $1,244,342 | 100.00% | 1,039,907 | ||
843 | Okratech Token ORT | $0.003344 | -23.05% | -9.65% | $1,169,255 | 100.00% | 599,976 | ||
844 | Giant Mammoth Chain GMMT | $0.006226 | 1.96% | -9.22% | $1,018,055 | 100.00% | 550,848 | ||
845 | BILL THE BEAR BILL | $0.000001130 | 22.97% | -20.97% | $1,004,461 | 100.00% | 659,054 | ||
846 | Simple Ledger Protocol SLP | $0.002448 | 0.92% | -9.66% | $989,019 | 100.00% | 3,993,558 | ||
847 | WinToken WIN | $0.00008616 | -0.10% | -5.99% | $861,406 | 100.00% | 713,128 | ||
848 | DOSE DOSE | $0.0002602 | -7.51% | -10.00% | $842,957 | 100.00% | 1,343,030 | ||
849 | DigitalBits XDB | $0.0002712 | -2.64% | -9.85% | $828,922 | 100.00% | 720,228 | ||
850 | Fear FEAR | $0.04518 | -4.56% | -19.80% | $800,461 | 100.00% | 832,600 | ||
851 | MoneyBox MBOX | $0.1382 | 1.37% | -11.94% | $588,817 | 100.00% | 1,475,677 | ||
852 | GALAXIS Token GALAXIS | $0.001709 | -5.68% | -4.00% | $552,974 | 100.00% | 1,191,985 | ||
853 | 5IRE TOKEN 5IRE | $0.01099 | 52.94% | 62.13% | $476,535 | 100.00% | 2,037,249 | ||
854 | Walken WLKN | $0.001157 | -4.08% | 7.18% | $420,294 | 100.00% | 1,400,837 | ||
855 | Synereo AMP | $0.003886 | 0.36% | -8.23% | $391,457 | 100.00% | 5,090,160 | ||
856 | Solarx L1 SXCH | $0.01812 | -0.55% | -9.79% | $386,830 | 100.00% | 1,189,117 | ||
857 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.29% | 0.06% | $319,581 | 100.00% | 3,065,546 | ||
858 | QuickSwap QUICK | $0.03652 | 2.33% | -16.31% | $26,009 | 100.00% | 2,893,553 |