Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 860
1.6%
Gainers vs Losers
62%
38%
Trading Volume
$ 636.63 billion
Bitcoin Dominance
145272747274.65%
All Living Coins
43,105
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63,211.52 | 1.00% | -0.95% | $1,249,345,626,562 | 100.00% | 40,421,984,126 | ||
2 | Ethereum ETH | $2,451.39 | 0.58% | -6.27% | $299,320,771,196 | 100.00% | 14,030,109,581 | ||
3 | Tether USD USDT | $0.9996 | -0.13% | 0.00% | $119,623,570,772 | 100.00% | 62,932,468,214 | ||
4 | BNB BNB | $572.22 | 0.93% | -0.56% | $85,063,731,090 | 100.00% | 504,953,222 | ||
5 | Solana SOL | $146.31 | 0.48% | -6.67% | $68,658,164,172 | 100.00% | 2,386,419,979 | ||
6 | USDC USDC | $1.00 | 0.08% | 0.06% | $35,258,856,304 | 100.00% | 19,289,138,658 | ||
7 | XRP XRP | $0.5370 | 0.82% | -13.98% | $30,376,645,837 | 100.00% | 990,649,967 | ||
8 | Lido Staked Ether stETH | $2,448.43 | 0.38% | -6.30% | $23,360,823,490 | 100.00% | 53,715,004 | ||
9 | Dogecoin DOGE | $0.1111 | 0.08% | -6.50% | $16,250,164,824 | 100.00% | 688,668,633 | ||
10 | TRON TRX | $0.1565 | 1.34% | -0.14% | $13,997,018,727 | 100.00% | 523,197,927 | ||
11 | Toncoin TON | $5.28 | -0.61% | -9.54% | $13,390,239,971 | 100.00% | 164,082,285 | ||
12 | Cardano ADA | $0.3557 | -0.13% | -6.59% | $13,256,051,731 | 100.00% | 223,323,798 | ||
13 | Avalanche AVAX | $27.03 | 0.50% | -4.38% | $10,985,880,539 | 100.00% | 283,754,629 | ||
14 | Shiba Inu SHIB | $0.00001793 | -0.43% | -0.76% | $10,568,135,175 | 100.00% | 446,857,364 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,895.21 | 0.59% | -6.14% | $10,156,423,750 | 100.00% | 232,939,958,625 | ||
16 | Wrapped BTC WBTC | $63,005.34 | 0.97% | -1.07% | $9,767,443,909 | 100.00% | 23,632,915,998 | ||
17 | Wrapped Ether WETH | $2,443.22 | 0.64% | -6.66% | $7,606,513,041 | 100.00% | 603,030,877,878 | ||
18 | Chainlink LINK | $11.29 | 0.14% | -6.24% | $7,074,753,439 | 100.00% | 23,636,214,991 | ||
19 | Uniswap UNI | $7.31 | 4.73% | -3.73% | $6,565,824,324 | 100.00% | 119,042,311 | ||
20 | Bitcoin Cash BCH | $328.87 | 1.40% | -4.43% | $6,291,696,384 | 100.00% | 215,335,418 | ||
21 | Polkadot DOT | $4.21 | 0.69% | -7.37% | $6,237,267,770 | 100.00% | 125,786,948 | ||
22 | Sui Network SUI | $2.06 | 12.75% | 13.39% | $5,704,110,528 | 100.00% | 1,057,511,864 | ||
23 | Dai DAI | $0.9994 | 0.09% | -0.09% | $5,344,941,050 | 100.00% | 23,620,531,760 | ||
24 | Litecoin LTC | $65.77 | -2.26% | -2.67% | $4,936,608,635 | 100.00% | 450,028,005 | ||
25 | Bittensor TAO | $615.94 | 5.14% | 3.19% | $4,543,937,726 | 100.00% | 267,747,475 | ||
26 | Aptos APT | $8.94 | 4.29% | 12.91% | $4,498,498,556 | 100.00% | 287,587,695 | ||
27 | PEPE PEPE | $0.00001021 | 2.29% | -6.72% | $4,296,055,259 | 100.00% | 1,343,745,646 | ||
28 | Wrapped eETH weETH | $2,560.39 | 0.15% | -6.37% | $4,031,756,838 | 100.00% | 40,847,325,864 | ||
29 | Fetch.AI FET | $1.50 | 4.01% | -4.77% | $4,017,394,844 | 100.00% | 247,845,767 | ||
30 | Binance-Peg BSC-USD BSC-USD | $1.00 | 0.19% | 0.26% | $3,988,307,879 | 100.00% | 84,986,012 | ||
31 | Internet Computer (DFINITY) ICP | $8.26 | -2.37% | -10.01% | $3,896,869,569 | 100.00% | 64,627,116 | ||
32 | Kaspa KAS | $0.1416 | -3.11% | -12.38% | $3,519,689,768 | 100.00% | 56,031,354 | ||
33 | PancakeSwap CAKE | $1.89 | 0.76% | -8.36% | $3,497,532,257 | 100.00% | 26,423,257 | ||
34 | NEAR Protocol NEAR | $5.19 | 7.03% | -3.56% | $3,157,418,136 | 100.00% | 351,523,115 | ||
35 | Immutable X IMX | $1.53 | 1.42% | -12.39% | $3,051,834,515 | 100.00% | 46,538,656 | ||
36 | First Digital USD FDUSD | $0.9998 | 0.08% | 0.05% | $2,940,898,725 | 100.00% | 4,322,242,569 | ||
37 | Polygon Ecosystem Token POL | $0.3800 | -0.47% | -5.65% | $2,873,632,863 | 100.00% | 59,982,376 | ||
38 | Render Token RENDER | $5.43 | 1.14% | -17.92% | $2,808,843,552 | 100.00% | 376,569,560 | ||
39 | Ethereum Classic ETC | $18.81 | 0.20% | -4.74% | $2,802,872,155 | 100.00% | 242,502,936 | ||
40 | Monero XMR | $147.00 | -0.67% | -4.65% | $2,711,744,305 | 100.00% | 63,615,669 | ||
41 | Stacks STX | $1.78 | -2.40% | -4.89% | $2,662,779,190 | 100.00% | 36,489,113 | ||
42 | dogwifhat WIF | $2.59 | 6.56% | 1.56% | $2,587,823,588 | 100.00% | 1,450,137,440 | ||
43 | USDe USDE | $0.9991 | -0.00% | -0.01% | $2,533,503,182 | 100.00% | 29,721,657 | ||
44 | OKB OKB | $41.85 | 0.51% | 0.97% | $2,510,877,078 | 100.00% | 2,432,034 | ||
45 | Aave AAVE | $148.70 | -0.09% | -5.73% | $2,257,925,985 | 100.00% | 26,940,240,502 | ||
46 | Filecoin FIL | $3.77 | 2.62% | -3.37% | $2,230,899,777 | 100.00% | 137,299,829 | ||
47 | Injective Protocol INJ | $21.17 | 2.99% | -11.29% | $2,068,971,347 | 100.00% | 76,679,550 | ||
48 | Hedera HBAR | $0.05338 | -0.22% | -9.69% | $2,009,825,144 | 100.00% | 36,541,330 | ||
49 | Mantle MNT | $0.6022 | 0.04% | -4.57% | $1,967,352,996 | 100.00% | 76,764,446 | ||
50 | VeChain VET | $0.02320 | 0.27% | -6.00% | $1,879,081,314 | 100.00% | 24,264,981 | ||
51 | Stellar XLM | $0.09151 | -0.69% | -8.74% | $1,848,988,727 | 100.00% | 31,508,234 | ||
52 | Bitget Token BGB | $1.08 | -1.71% | 6.30% | $1,750,982,037 | 100.00% | 77,381,101 | ||
53 | WhiteBIT Coin WBT | $11.70 | 1.11% | 1.61% | $1,747,312,814 | 100.00% | 5,637,311 | ||
54 | Baby Doge Coin BABYDOGE | $0.000000002198 | 11.23% | -6.95% | $1,742,071,660 | 100.00% | 48,854,502 | ||
55 | EnergySwap ENS | $17.06 | -0.03% | -9.56% | $1,705,951,423 | 100.00% | 2,285,749 | ||
56 | ONDO ONDO | $0.7211 | -1.15% | -6.69% | $1,686,262,319 | 100.00% | 1,001,848,775 | ||
57 | The Graph GRT | $0.1690 | 3.81% | -6.72% | $1,613,785,061 | 100.00% | 48,669,429 | ||
58 | THORChain RUNE | $5.19 | 6.81% | 0.08% | $1,562,270,513 | 100.00% | 206,867,436 | ||
59 | Cosmos ATOM | $4.63 | 0.84% | -4.70% | $1,522,359,713 | 100.00% | 82,997,459 | ||
60 | FLOKI FLOKI | $0.0001407 | 2.25% | -12.21% | $1,363,271,973 | 100.00% | 213,480,405 | ||
61 | Rocket Pool ETH RETH | $2,732.29 | 0.33% | -6.12% | $1,334,036,172 | 100.00% | 101,164,804,220 | ||
62 | ZEEBU ZBU | $4.04 | -0.43% | -9.33% | $1,332,524,684 | 100.00% | 29,847,155 | ||
63 | Theta Token THETA | $1.33 | -0.30% | -7.76% | $1,328,264,165 | 100.00% | 16,200,012 | ||
64 | Mantra DAO OM | $1.41 | 1.72% | 14.13% | $1,302,456,722 | 100.00% | 40,814,759 | ||
65 | POPCAT POPCAT | $1.31 | -3.53% | 31.90% | $1,287,238,070 | 100.00% | 304,652,244 | ||
66 | Arweave AR | $19.24 | -0.53% | -17.47% | $1,259,128,142 | 100.00% | 47,332,948 | ||
67 | Maker MKR | $1,406.35 | -3.60% | -11.38% | $1,233,240,472 | 100.00% | 23,702,767,459 | ||
68 | Fantom FTM | $0.6773 | 5.33% | -4.80% | $1,221,560,642 | 100.00% | 249,756,308 | ||
69 | Cronos CRO | $0.07933 | -0.77% | -6.11% | $1,208,172,163 | 100.00% | 4,736,348 | ||
70 | SEI SEI | $0.4352 | 0.70% | -7.97% | $1,164,225,202 | 100.00% | 318,517,782 | ||
71 | GateToken GT | $8.88 | 2.47% | 2.00% | $1,137,196,018 | 100.00% | 3,055,686 | ||
72 | LayerZero ZRO | $4.37 | 4.85% | -8.64% | $1,093,208,340 | 100.00% | 77,097,631 | ||
73 | Trust Wallet Token TWT | $1.05 | -2.87% | 4.32% | $1,089,953,165 | 100.00% | 10,437,449 | ||
74 | Jupiter JUP | $0.7838 | 0.31% | -13.00% | $1,058,143,108 | 100.00% | 70,363,984 | ||
75 | Algorand ALGO | $0.1265 | 0.27% | -7.49% | $1,049,196,551 | 100.00% | 23,956,771 | ||
76 | Polygon MATIC | $0.3840 | -0.16% | -0.28% | $1,037,500,293 | 100.00% | 5,108,380 | ||
77 | Aerodrome AERO | $1.24 | 4.75% | 4.49% | $1,024,348,590 | 100.00% | 35,635,691 | ||
78 | Pax Dollar USDP | $1.00 | 0.06% | 0.04% | $1,016,608,726 | 100.00% | 3,775,451 | ||
79 | Nexo NEXO | $0.9988 | 0.57% | -3.43% | $998,753,443 | 100.00% | 3,524,769 | ||
80 | Lido DAO Token LDO | $1.09 | 2.01% | -18.39% | $975,909,416 | 100.00% | 72,717,082 | ||
81 | FTX Token FTT | $2.92 | 17.31% | 61.47% | $959,875,052 | 100.00% | 264,331,712 | ||
82 | Bonk BONK | $0.00002189 | 2.28% | -12.46% | $908,624,457 | 100.00% | 191,319,013 | ||
83 | Renzo Restaked ETH ezETH | $2,493.77 | -0.03% | -6.34% | $906,652,355 | 100.00% | 34,872,919,217 | ||
84 | Worldcoin WLD | $1.97 | 1.69% | 3.13% | $901,274,724 | 100.00% | 286,270,957 | ||
85 | BRETT BRETT | $0.09077 | 7.77% | -4.53% | $899,510,464 | 100.00% | 38,953,063 | ||
86 | Pendle PENDLE | $3.96 | 2.72% | -8.61% | $894,937,156 | 100.00% | 23,654,501,568 | ||
87 | Bitcoin SV BSV | $46.60 | 0.67% | -6.47% | $893,512,550 | 100.00% | 90,654,749 | ||
88 | BitTorrent-New BTT | $0.0000009281 | -0.97% | -2.72% | $883,049,221 | 100.00% | 11,957,895 | ||
89 | Core DAO CORE | $0.9542 | 2.80% | -9.06% | $871,705,510 | 100.00% | 27,465,400 | ||
90 | Notcoin NOT | $0.008205 | 8.28% | -6.47% | $842,690,898 | 100.00% | 151,251,623 | ||
91 | Flow FLOW | $0.5454 | -0.77% | -8.81% | $837,756,288 | 100.00% | 24,136,125 | ||
92 | WEMIX Token WEMIX | $0.8200 | -1.72% | -7.03% | $820,004,766 | 100.00% | 1,797,818 | ||
93 | BEAM BEAM | $0.01571 | -2.47% | -20.82% | $804,400,147 | 100.00% | 20,075,145 | ||
94 | Celestia TIA | $5.46 | 3.00% | -5.46% | $769,830,907 | 100.00% | 114,542,114 | ||
95 | ordi ORDI | $36.17 | -1.33% | -6.30% | $759,503,977 | 100.00% | 131,036,403 | ||
96 | Cheelee CHEEL | $13.10 | 0.88% | -0.56% | $743,838,827 | 100.00% | 6,767,179 | ||
97 | USDD USDD | $0.9981 | 0.01% | 0.03% | $742,512,403 | 100.00% | 1,495,532 | ||
98 | Flare Network FLR | $0.01524 | -1.81% | -1.98% | $737,998,048 | 100.00% | 5,028,827 | ||
99 | NEO NEO | $10.35 | 2.51% | -5.18% | $729,980,884 | 100.00% | 23,089,430 | ||
100 | Neiro NEIRO | $0.001721 | 44.72% | 48.39% | $723,995,108 | 100.00% | 818,026,413 | ||
101 | ARBITRUM ARB | $0.5596 | 0.72% | -9.75% | $713,438,741 | 100.00% | 198,843,909 | ||
102 | MultiversX EGLD | $25.89 | 0.49% | -8.03% | $711,677,842 | 100.00% | 14,261,511 | ||
103 | EOS EOS | $0.4792 | 0.92% | -9.44% | $710,755,201 | 100.00% | 47,306,152 | ||
104 | Nervos Network CKB | $0.01555 | -0.50% | -8.77% | $700,963,035 | 100.00% | 31,146,610 | ||
105 | eCash XEC | $0.00003496 | -1.29% | -1.07% | $691,041,279 | 100.00% | 5,986,611 | ||
106 | Tokenize Xchange TKX | $8.59 | -0.12% | -8.20% | $687,011,683 | 100.00% | 7,443,888 | ||
107 | The Sandbox SAND | $0.2595 | 1.66% | -6.03% | $684,198,081 | 100.00% | 11,498,469 | ||
108 | Helium HNT | $6.93 | -5.52% | -9.23% | $676,681,984 | 100.00% | 16,583,199 | ||
109 | Tezos XTZ | $0.6730 | -0.06% | -6.22% | $676,402,456 | 100.00% | 12,661,813 | ||
110 | Raydium RAY | $1.80 | 0.52% | -6.23% | $675,212,071 | 100.00% | 10,592,075 | ||
111 | cat in a dogs world MEW | $0.007510 | 25.36% | 24.61% | $667,589,123 | 100.00% | 171,591,620 | ||
112 | Quant QNT | $68.18 | -1.33% | -8.51% | $666,607,501 | 100.00% | 9,502,754 | ||
113 | Mog Coin MOG | $0.000001689 | 10.25% | 7.99% | $659,651,004 | 100.00% | 33,442,325 | ||
114 | Frax FRAX | $0.9841 | -0.58% | -1.96% | $642,417,993 | 100.00% | 937,419 | ||
115 | EigenLayer EIGEN | $3.41 | 6.52% | 61496439808173.26% | $635,961,043 | 100.00% | 218,004,610 | ||
116 | Mina Protocol Token MINA | $0.5403 | 2.18% | -5.75% | $630,125,339 | 100.00% | 25,248,183 | ||
117 | Terra Classic LUNC | $0.00009089 | 2.08% | -3.86% | $617,069,662 | 100.00% | 28,894,318 | ||
118 | SATS BRC SATS | $0.0000002895 | 0.29% | -8.45% | $607,926,943 | 100.00% | 37,759,853 | ||
119 | Wormhole W | $0.3290 | -2.76% | 8.85% | $592,143,881 | 100.00% | 105,049,213 | ||
120 | Chiliz CHZ | $0.06438 | 2.48% | -4.01% | $572,282,131 | 100.00% | 26,038,357 | ||
121 | Ronin RON | $1.62 | -1.76% | -10.21% | $570,283,208 | 100.00% | 8,869,946 | ||
122 | Ethereum Name Service ENS | $17.06 | 0.06% | -9.69% | $565,258,465 | 100.00% | 47,497,146 | ||
123 | SuperVerse SUPER | $1.11 | 6.40% | 3.86% | $553,794,042 | 100.00% | 19,630,618 | ||
124 | Decentraland MANA | $0.2958 | 0.88% | -4.09% | $552,025,050 | 100.00% | 24,153,939 | ||
125 | Ankr ANKR | $0.02736 | 0.16% | -5.94% | $547,417,040 | 100.00% | 7,371,931 | ||
126 | Binance USD BUSD | $0.9959 | -0.16% | 0.51% | $532,871,857 | 100.00% | 5,819,446 | ||
127 | Axelar AXL | $0.6428 | -1.25% | 0.86% | $517,223,138 | 100.00% | 14,135,261 | ||
128 | PAX Gold PAXG | $2,661.93 | -0.57% | 0.98% | $512,015,480 | 100.00% | 12,762,101 | ||
129 | Pyth Network PYTH | $0.3316 | -0.73% | -5.11% | $497,468,553 | 100.00% | 48,155,074 | ||
130 | zkSync ZK | $0.1342 | 5.94% | -5.18% | $493,246,787 | 100.00% | 55,596,911 | ||
131 | Synthetix Network SNX | $1.49 | 5.15% | -7.87% | $489,737,277 | 100.00% | 22,865,783,802 | ||
132 | Zcash ZEC | $29.33 | 2.29% | 3.66% | $478,881,894 | 100.00% | 68,655,697 | ||
133 | Dexe DEXE | $8.33 | 3.15% | -2.85% | $476,042,964 | 100.00% | 1,222,991 | ||
134 | Coinbase Wrapped Staked ETH CBETH | $2,650.65 | 0.56% | -4.76% | $475,244,520 | 100.00% | 15,800,921,186 | ||
135 | Echelon Prime PRIME | $9.63 | 1.19% | -9.04% | $445,466,593 | 100.00% | 4,356,996 | ||
136 | Astar ASTR | $0.06054 | -1.24% | -11.29% | $445,156,744 | 100.00% | 20,538,147 | ||
137 | BELDEX BDX | $0.06579 | 4.54% | 15.70% | $439,469,046 | 100.00% | 11,479,422 | ||
138 | BLUR BLUR | $0.2290 | 3.59% | -1.00% | $436,026,309 | 100.00% | 50,939,577 | ||
139 | Nakamoto.Games NAKA | $1.21 | -0.33% | -11.99% | $434,376,927 | 100.00% | 38,820,646 | ||
140 | IOTA IOTA | $0.1255 | 1.06% | -8.00% | $434,001,313 | 100.00% | 7,226,294 | ||
141 | Turbo TURBO | $0.006167 | 11.79% | 4.37% | $425,541,386 | 100.00% | 119,741,470 | ||
142 | Metaplex MPLX | $0.4244 | -4.47% | -0.21% | $420,460,097 | 100.00% | 1,417,735 | ||
143 | Celo CELO | $0.7542 | 0.69% | 16.99% | $415,530,642 | 100.00% | 68,317,981 | ||
144 | ENA ENA | $0.2907 | -0.02% | -24.37% | $414,256,596 | 100.00% | 104,745,634 | ||
145 | APENFT NFT | $0.0000004105 | 1.15% | -4.76% | $410,543,851 | 100.00% | 17,328,342 | ||
146 | ConstitutionDAO PEOPLE | $0.07979 | 9.53% | -0.27% | $404,253,189 | 100.00% | 168,772,986 | ||
147 | SPX6900 SPX | $0.4332 | 32.31% | 155.77% | $403,300,286 | 100.00% | 36,081,198 | ||
148 | Safe Token SAFE | $0.9350 | -0.65% | 4.82% | $399,083,710 | 100.00% | 4,935,516 | ||
149 | Compound COMP | $44.46 | 0.72% | -5.71% | $389,404,191 | 100.00% | 7,410,420 | ||
150 | Bitcoin Gold BTG | $22.41 | 0.13% | -5.34% | $388,992,286 | 100.00% | 2,035,843 | ||
151 | AMP AMP | $0.003888 | 1.10% | -6.37% | $387,509,405 | 100.00% | 1,577,435 | ||
152 | PayPal USD PYUSD | $0.9995 | 0.04% | 0.20% | $384,350,513 | 100.00% | 14,863,398 | ||
153 | DOGS DOGS | $0.0007373 | 6.23% | -5.65% | $381,006,795 | 100.00% | 133,199,312 | ||
154 | Gas GAS | $3.92 | -0.16% | -5.00% | $377,498,972 | 100.00% | 10,969,297 | ||
155 | pepeCoin PEPECOIN | $3.15 | 0.23% | 3.06% | $376,133,717 | 100.00% | 2,582,863 | ||
156 | Fasttoken FTN | $2.61 | 2.91% | 9.26% | $374,649,043 | 100.00% | 138,031,914 | ||
157 | BOOK OF MEME BOME | $0.006722 | 4.16% | -9.95% | $371,063,147 | 100.00% | 128,114,695 | ||
158 | ALEO ALEO | $3.62 | 2.52% | -32.92% | $366,924,969 | 100.00% | 15,446,737 | ||
159 | EthereumPoW ETHW | $3.40 | 7.88% | -9.67% | $366,143,515 | 100.00% | 35,412,243 | ||
160 | Optimism OP | $1.69 | 2.62% | -5.86% | $363,597,745 | 100.00% | 123,964,784 | ||
161 | IoTeX IOTX | $0.03845 | 2.76% | -9.83% | $363,042,938 | 100.00% | 8,606,863 | ||
162 | SafePal SFP | $0.7242 | -0.88% | -1.89% | $362,119,880 | 100.00% | 2,552,849 | ||
163 | Metis Token METIS | $35.76 | 0.59% | -8.27% | $357,320,403 | 100.00% | 8,738,999 | ||
164 | Ravencoin RVN | $0.01688 | 0.79% | -7.85% | $354,411,598 | 100.00% | 5,317,490 | ||
165 | XinFin Network XDC | $0.02884 | -1.04% | -1.13% | $354,125,942 | 100.00% | 4,148,156 | ||
166 | UMA UMA | $2.89 | -1.23% | 7.44% | $351,235,549 | 100.00% | 17,900,014 | ||
167 | Osmosis OSMO | $0.5472 | 0.66% | -12.04% | $346,591,165 | 100.00% | 6,939,877 | ||
168 | WOO Network WOO | $0.1861 | 10.23% | -6.30% | $340,483,810 | 100.00% | 15,403,654 | ||
169 | Bitcoin Avalanche Bridged BTC.b | $63,107.98 | 0.83% | -0.85% | $339,457,798 | 100.00% | 6,810,363 | ||
170 | 1inch Token 1INCH | $0.2656 | 1.77% | -6.86% | $337,532,284 | 100.00% | 16,208,366 | ||
171 | Theta Fuel TFUEL | $0.06177 | -1.95% | -8.32% | $327,450,447 | 100.00% | 5,349,837 | ||
172 | Klaytn KLAY | $0.1336 | 0.58% | -2.73% | $326,947,210 | 100.00% | 10,771,039 | ||
173 | aelf ELF | $0.3765 | -0.64% | -6.24% | $325,400,259 | 100.00% | 7,446,930 | ||
174 | Universe UNI | $7.30 | 4.87% | -3.34% | $322,265,651 | 100.00% | 1,041,257 | ||
175 | Curve DAO Token CRV | $0.2608 | 0.42% | -11.32% | $316,843,335 | 100.00% | 55,790,364 | ||
176 | Vulcan Forged PYR | $2.71 | 1.85% | -5.39% | $314,898,915 | 100.00% | 10,063,584 | ||
177 | Hamster Kombat HMSTR | $0.004812 | -0.27% | -15.09% | $309,743,846 | 100.00% | 96,866,477 | ||
178 | MX Token MX | $3.11 | -6.52% | -8.13% | $303,798,529 | 100.00% | 68,534,675 | ||
179 | Osaka Protocol OSAK | $0.0000003908 | 6.02% | 9.50% | $293,452,452 | 100.00% | 799,679 | ||
180 | Manta MANTA | $0.7719 | 4.03% | -12.71% | $292,568,666 | 100.00% | 32,880,923 | ||
181 | StarkNet Token STRK | $0.3995 | 1.39% | -11.54% | $290,817,432 | 100.00% | 52,883,651 | ||
182 | Zilliqa ZIL | $0.01470 | 2.22% | -3.79% | $288,988,061 | 100.00% | 11,077,466 | ||
183 | Dash DASH | $24.05 | -0.10% | -2.99% | $287,983,880 | 100.00% | 18,068,171 | ||
184 | Axie Infinity AXS | $4.71 | 0.81% | -8.15% | $286,898,843 | 100.00% | 21,556,257 | ||
185 | UltimaEcosystem ULTIMA | $7,046.80 | -0.27% | 5.82% | $286,329,682 | 100.00% | 6,011,421 | ||
186 | Illuvium ILV | $37.69 | 1.33% | -11.18% | $283,556,357 | 100.00% | 8,718,751 | ||
187 | AltLayer Token ALT | $0.1203 | 8.36% | -12.19% | $277,863,039 | 100.00% | 39,207,821 | ||
188 | Memecoin MEME | $0.01044 | 3.13% | -15.64% | $276,534,945 | 100.00% | 2,376,141 | ||
189 | 0x ZRX | $0.3210 | 0.60% | -6.66% | $272,367,562 | 100.00% | 10,964,208 | ||
190 | Siacoin SC | $0.004911 | -0.74% | 0.73% | $269,586,857 | 100.00% | 9,666,431 | ||
191 | Threshold T | $0.02426 | 0.64% | -3.66% | $267,703,332 | 100.00% | 5,438,649 | ||
192 | Bonfida FIDA | $0.2682 | 3.28% | -16.20% | $266,169,926 | 100.00% | 24,743,174 | ||
193 | Golem GLM | $0.3363 | 0.38% | -11.62% | $265,752,834 | 100.00% | 12,072,811 | ||
194 | Basic Attention Token BAT | $0.1765 | 1.75% | -3.88% | $264,055,936 | 100.00% | 7,061,735 | ||
195 | QTUM QTUM | $2.48 | 2.58% | -7.82% | $261,630,296 | 100.00% | 26,776,772 | ||
196 | JITO JTO | $2.03 | -2.14% | -14.90% | $258,240,021 | 100.00% | 34,077,536 | ||
197 | KarratCoin KARRAT | $0.4814 | -7.70% | -18.39% | $255,702,105 | 100.00% | 736,612 | ||
198 | SAGA SAGA | $2.82 | 15.71% | 2.61% | $254,158,017 | 100.00% | 111,183,487 | ||
199 | ssv.network SSV | $22.63 | -0.33% | -4.17% | $250,172,485 | 100.00% | 17,613,498 | ||
200 | Non-Playable Coin NPC | $0.03097 | -2.81% | 2.55% | $249,288,406 | 100.00% | 6,271,487 | ||
201 | AIOZ Network AIOZ | $0.4785 | 2.83% | -5.85% | $248,897,199 | 100.00% | 8,756,268 | ||
202 | Sundog SUNDOG | $0.2468 | 6.52% | -23.17% | $246,826,265 | 100.00% | 73,639,346 | ||
203 | Gravity G | $0.03410 | -0.22% | -10.15% | $246,606,899 | 100.00% | 10,618,551 | ||
204 | tBTC v2 TBTC | $63,139.99 | 1.08% | -0.88% | $239,214,624 | 100.00% | 6,790,066,160 | ||
205 | TerraClassicUSD USTC | $0.02432 | 5.36% | 14.14% | $238,516,588 | 100.00% | 48,534,805 | ||
206 | Avail Token Avail | $0.1364 | 0.46% | -18.71% | $237,931,545 | 100.00% | 2,692,702 | ||
207 | Simons Cat CAT | $0.00003100 | -0.39% | -12.68% | $237,178,888 | 100.00% | 34,709,389 | ||
208 | THORSwap THOR | $0.4711 | 1.57% | 18.00% | $235,566,291 | 100.00% | 1,051,721 | ||
209 | Dymension DYM | $1.60 | 6.87% | -14.77% | $234,197,733 | 100.00% | 19,534,486 | ||
210 | Chia Network XCH | $16.86 | -0.48% | 14.19% | $231,059,255 | 100.00% | 11,157,053 | ||
211 | Celsius Network CEL | $0.3250 | -1.08% | 2.85% | $225,110,403 | 100.00% | 1,763,046 | ||
212 | Rocket Pool RPL | $10.76 | 4.24% | -7.89% | $223,327,018 | 100.00% | 7,571,460 | ||
213 | Arkham ARKM | $1.49 | 1.25% | -2.82% | $223,185,912 | 100.00% | 89,896,162 | ||
214 | Tether Gold XAUT | $2,579.38 | 5.80% | 0.95% | $220,323,990 | 100.00% | 7,381,959 | ||
215 | Aethir ATH | $0.05816 | 1.63% | -8.73% | $219,834,194 | 100.00% | 21,561,900 | ||
216 | Power Ledger POWR | $0.2153 | -0.43% | -2.65% | $214,506,713 | 100.00% | 7,942,596 | ||
217 | Apu Apustaja APU | $0.0005194 | 7.12% | 26.89% | $211,879,896 | 100.00% | 14,453,253 | ||
218 | SKALE SKL | $0.03780 | 0.75% | -8.18% | $208,967,821 | 100.00% | 19,280,812 | ||
219 | SUSHI SUSHI | $0.7517 | 0.33% | -6.77% | $208,770,783 | 100.00% | 16,521,908 | ||
220 | OriginTrail TRAC | $0.5062 | -1.92% | -9.53% | $207,831,932 | 100.00% | 1,567,222 | ||
221 | Conflux Network CFX | $0.1926 | 6.08% | 4.86% | $206,903,269 | 100.00% | 54,446,107 | ||
222 | Flux FLUX | $0.5446 | -1.97% | -11.71% | $202,763,279 | 100.00% | 10,101,792 | ||
223 | AGI Token AGI | $0.1810 | -3.56% | 1.74% | $201,927,345 | 100.00% | 14,255,228 | ||
224 | Polymesh POLYX | $0.2403 | -0.39% | -5.89% | $201,414,682 | 100.00% | 9,831,386 | ||
225 | Biconomy BICO | $0.2255 | 7.41% | -6.58% | $200,489,916 | 100.00% | 6,616,447 | ||
226 | MAGA TRUMP | $4.34 | 22.73% | 49.29% | $199,622,965 | 100.00% | 15,735,170 | ||
227 | Alchemy Pay ACH | $0.01991 | 2.05% | -7.18% | $199,057,347 | 100.00% | 855,338 | ||
228 | Decred DCR | $12.13 | 0.01% | -0.34% | $198,511,974 | 100.00% | 984,189 | ||
229 | QUBIC QUBIC | $0.000001944 | -1.64% | -11.55% | $198,211,452 | 100.00% | 2,154,899 | ||
230 | API3 API3 | $1.38 | 0.01% | -12.46% | $195,894,951 | 100.00% | 5,700,088 | ||
231 | BLAST BLAST | $0.009356 | -0.58% | -9.21% | $194,739,142 | 100.00% | 25,205,002 | ||
232 | Convex Finance CVX | $1.96 | 0.30% | -7.22% | $193,926,092 | 100.00% | 9,444,393 | ||
233 | PAAL AI $PAAL | $0.2225 | -2.89% | -11.26% | $191,333,006 | 100.00% | 2,417,708 | ||
234 | Harmony ONE | $0.01321 | 5.13% | -5.04% | $187,773,795 | 100.00% | 2,552,422 | ||
235 | Mask Network MASK | $2.39 | -2.24% | 2.47% | $187,523,519 | 100.00% | 28,845,122 | ||
236 | yearn.finance YFI | $5,108.64 | 0.99% | -6.25% | $187,203,838 | 100.00% | 6,406,928 | ||
237 | Goldfinch GFI | $2.22 | -2.05% | -4.18% | $184,087,986 | 100.00% | 548,244 | ||
238 | IO IO | $1.92 | 7.33% | -6.41% | $182,720,496 | 100.00% | 66,559,650 | ||
239 | Gnosis GNO | $164.64 | 1.95% | -2.32% | $181,863,489 | 100.00% | 24,337,760,736 | ||
240 | Wrapped Solana SOL | $146.10 | 0.31% | -6.74% | $180,372,609 | 100.00% | 4,552,986,707 | ||
241 | Civic CVC | $0.1783 | -10.94% | 47.10% | $178,329,592 | 100.00% | 325,753,468 | ||
242 | BakeryToken BAKE | $0.2426 | -0.10% | -9.59% | $177,476,909 | 100.00% | 7,560,953 | ||
243 | Open Campus EDU | $0.5366 | -0.48% | -13.51% | $177,000,109 | 100.00% | 6,492,757 | ||
244 | GoMining Token GMT | $0.4177 | 2.05% | -1.10% | $173,908,502 | 100.00% | 10,949,446 | ||
245 | ether.fi governance token ETHFI | $1.51 | 3.51% | -18.82% | $173,408,369 | 100.00% | 78,456,328 | ||
246 | Radix XRD | $0.01633 | -0.68% | -16.25% | $172,486,892 | 100.00% | 1,262,766 | ||
247 | Frax Share FXS | $2.09 | 3.98% | -5.87% | $172,450,559 | 100.00% | 10,337,140 | ||
248 | Maple MPL | $17.22 | -2.59% | -8.47% | $170,150,504 | 100.00% | 1,441,645 | ||
249 | Tellor TRB | $64.27 | 1.30% | -7.28% | $168,306,285 | 100.00% | 21,234,170 | ||
250 | Kusama KSM | $18.50 | -1.33% | -10.78% | $166,151,025 | 100.00% | 13,685,324 | ||
251 | Ponke PONKE | $0.2984 | -0.39% | -14.56% | $165,776,175 | 100.00% | 10,013,305 | ||
252 | Gala GALA | $0.02160 | 4.59% | -7.27% | $162,949,890 | 100.00% | 84,362,974 | ||
253 | sudeng HIPPO | $0.01609 | 11.76% | % | $160,940,106 | 100.00% | 27,763,091 | ||
254 | mCoin MCOIN | $0.4004 | -2.28% | -11.44% | $160,170,221 | 100.00% | 2,159,462 | ||
255 | Casper CSPR | $0.01286 | 1.21% | -2.96% | $158,848,117 | 100.00% | 4,627,223 | ||
256 | Kadena KDA | $0.5405 | 0.69% | -11.94% | $158,106,970 | 100.00% | 5,465,695 | ||
257 | Creditcoin CTC | $0.4187 | 1.30% | -6.24% | $157,893,092 | 100.00% | 7,664,779 | ||
258 | Loopring LRC | $0.1250 | 0.96% | -7.34% | $157,301,539 | 100.00% | 6,505,768 | ||
259 | VeThor Token VTHO | $0.001920 | 0.13% | -9.09% | $156,285,459 | 100.00% | 1,897,483 | ||
260 | Storj STORJ | $0.3906 | -1.17% | -5.85% | $155,834,979 | 100.00% | 5,964,291 | ||
261 | Wrapped AVAX WAVAX | $26.99 | 0.51% | -4.55% | $154,190,006 | 100.00% | 23,130,933 | ||
262 | Chromia CHR | $0.1851 | 2.18% | -8.28% | $153,957,827 | 100.00% | 7,469,026 | ||
263 | Clearpool CPOOL | $0.1574 | 7.68% | 9.87% | $153,607,246 | 100.00% | 1,863,648 | ||
264 | VANRY VANRY | $0.08642 | 1.81% | -21.82% | $152,342,986 | 100.00% | 12,886,306 | ||
265 | Catizen CATI | $0.4993 | -2.49% | -13.16% | $152,294,290 | 100.00% | 106,664,937 | ||
266 | Moonbeam GLMR | $0.1681 | 1.35% | -7.25% | $151,700,564 | 100.00% | 4,075,074 | ||
267 | Numeraire NMR | $15.15 | 1.64% | -6.14% | $151,287,322 | 100.00% | 3,819,827 | ||
268 | Cream CREAM | $16.80 | 1.84% | -8.12% | $151,183,581 | 100.00% | 2,625,121 | ||
269 | Solar SXP | $0.2400 | -0.53% | -6.91% | $148,643,585 | 100.00% | 10,436,892 | ||
270 | Orbs ORBS | $0.03377 | 11.23% | 25.84% | $148,156,482 | 100.00% | 152,312,012 | ||
271 | ZetaChain ZETA | $0.6138 | 2.41% | -8.15% | $145,136,823 | 100.00% | 32,155,560 | ||
272 | michi $MICHI | $0.2596 | 1.67% | 17.16% | $144,552,972 | 100.00% | 6,357,337 | ||
273 | ICON ICX | $0.1414 | 0.62% | -5.46% | $144,504,441 | 100.00% | 3,256,969 | ||
274 | Venom VENOM | $0.07739 | -4.31% | -23.26% | $144,454,723 | 100.00% | 1,765,348 | ||
275 | Zentry ZENT | $0.02391 | 1.11% | 11.49% | $143,464,791 | 100.00% | 4,522,936 | ||
276 | Zigcoin ZIG | $0.09744 | 0.28% | -7.87% | $141,781,658 | 100.00% | 2,370,172 | ||
277 | RATS BRC RATS | $0.0001373 | 3.46% | -2.27% | $137,296,523 | 100.00% | 12,461,413 | ||
278 | Orderly Network ORDER | $0.1348 | 0.44% | -7.93% | $134,841,348 | 100.00% | 9,010,859 | ||
279 | IOST IOST | $0.005129 | 1.22% | -6.14% | $134,469,077 | 100.00% | 5,857,055 | ||
280 | Andy ANDY | $0.0001344 | -3.52% | -9.64% | $134,403,173 | 100.00% | 2,166,777 | ||
281 | Alephium ALPH | $1.54 | -1.40% | -5.00% | $133,288,197 | 100.00% | 1,106,928 | ||
282 | BounceBit BB | $0.3252 | 5.83% | -9.23% | $133,182,377 | 100.00% | 35,284,589 | ||
283 | basedAI BASEDAI | $3.83 | 6.38% | -0.64% | $132,415,473 | 100.00% | 1,942,960 | ||
284 | Highstreet HIGH | $1.31 | 1.90% | -9.74% | $131,393,527 | 100.00% | 4,822,476 | ||
285 | Cartesi CTSI | $0.1308 | -2.06% | -5.61% | $130,779,222 | 100.00% | 4,569,721 | ||
286 | Waves WAVES | $1.12 | -0.94% | -9.70% | $129,385,596 | 100.00% | 8,712,011 | ||
287 | Drift DRIFT | $0.5520 | -9.31% | -16.84% | $129,301,894 | 100.00% | 16,128,679 | ||
288 | NEM XEM | $0.01814 | 0.88% | -6.24% | $128,372,540 | 100.00% | 3,418,332 | ||
289 | Banana BANANA | $48.96 | 9.05% | 3.87% | $126,981,991 | 100.00% | 34,757,662 | ||
290 | Reserve Rights Token RSR | $0.007117 | 4.38% | 2.79% | $126,956,611 | 100.00% | 21,149,919 | ||
291 | H2O DAO H2O | $0.1511 | 0.67% | -1.34% | $124,677,600 | 100.00% | 579,822 | ||
292 | Venus XVS | $7.44 | -1.09% | -4.38% | $123,818,628 | 100.00% | 5,607,845 | ||
293 | Ontology Gas ONG | $0.3104 | -1.29% | -4.03% | $121,757,559 | 100.00% | 12,780,518 | ||
294 | Moo Deng MOODENG | $0.1227 | -1.02% | -35.55% | $121,494,205 | 100.00% | 122,572,748 | ||
295 | 0x0.ai: AI Smart Contract 0X0 | $0.1362 | 0.03% | -13.16% | $121,364,245 | 100.00% | 522,775 | ||
296 | Orca ORCA | $2.31 | -1.20% | 0.42% | $121,346,151 | 100.00% | 1,032,198 | ||
297 | iExec RLC RLC | $1.52 | 1.07% | -9.52% | $121,344,469 | 100.00% | 2,685,314 | ||
298 | RSS3 RSS3 | $0.1207 | -1.50% | -13.18% | $120,698,511 | 100.00% | 3,275,576 | ||
299 | Balancer BAL | $2.01 | 1.36% | -8.43% | $120,483,189 | 100.00% | 22,790,125,036 | ||
300 | BORA BORA | $0.09965 | -2.26% | 2.65% | $120,148,306 | 100.00% | 17,532,067 | ||
301 | Origin protocol OGN | $0.08401 | 1.27% | -8.34% | $118,425,631 | 100.00% | 5,120,083 | ||
302 | Ontology ONT | $0.1856 | 1.46% | -6.88% | $118,263,242 | 100.00% | 5,572,204 | ||
303 | Mines of Dalarnia DAR | $0.1472 | 1.29% | -11.46% | $117,727,031 | 100.00% | 4,178,587 | ||
304 | Nano XNO | $0.8814 | 2.02% | -2.34% | $117,443,838 | 100.00% | 982,739 | ||
305 | Enjin Coin ENJ | $0.1533 | 3.41% | -10.81% | $116,671,560 | 100.00% | 11,147,956 | ||
306 | DigiByte DGB | $0.006718 | 0.46% | -5.22% | $116,167,399 | 100.00% | 1,726,899 | ||
307 | Dogelon Mars ELON | $0.0000001206 | -1.22% | -6.78% | $115,789,005 | 100.00% | 10,958,896 | ||
308 | Mumu the Bull MUMU | $0.00005069 | 2.99% | 1.77% | $115,730,418 | 100.00% | 97,586,961 | ||
309 | AITECH AITECH | $0.1088 | -2.21% | -3.01% | $113,956,994 | 100.00% | 5,050,650 | ||
310 | Aleph Zero AZERO | $0.3785 | -0.70% | -11.50% | $113,684,368 | 100.00% | 998,161 | ||
311 | Phala Network PHA | $0.1134 | 1.03% | -12.88% | $113,414,954 | 100.00% | 6,238,902 | ||
312 | TrueUSD TUSD | $0.9993 | 0.18% | 0.01% | $112,266,519 | 100.00% | 36,635,787 | ||
313 | why WHY | $0.0000002660 | 1.83% | 9.50% | $111,712,232 | 100.00% | 7,314,786 | ||
314 | Audius AUDIO | $0.1275 | -0.54% | -4.86% | $111,257,710 | 100.00% | 28,815,385 | ||
315 | Marlin POND POND | $0.01214 | 1.39% | -6.67% | $109,668,525 | 100.00% | 3,472,779 | ||
316 | Taiko Token TAIKO | $1.65 | -0.12% | -11.94% | $108,659,641 | 100.00% | 18,813,746 | ||
317 | Pundi X PUNDIX | $0.4155 | 0.83% | -3.69% | $107,375,048 | 100.00% | 3,277,659 | ||
318 | SPACE ID ID | $0.3747 | 3.17% | -5.85% | $107,178,265 | 100.00% | 13,714,281 | ||
319 | NetMind Token NMT | $2.67 | -3.38% | -19.93% | $107,020,246 | 100.00% | 7,571,437 | ||
320 | Lisk LSK | $0.8228 | -0.20% | -8.76% | $106,020,574 | 100.00% | 3,508,224 | ||
321 | dKargo DKA | $0.02104 | 1.15% | 0.34% | $105,211,820 | 100.00% | 973,956 | ||
322 | Bone ShibaSwap BONE | $0.4192 | -0.01% | -8.47% | $104,765,177 | 100.00% | 2,068,414 | ||
323 | Oasis Network ROSE | $0.06960 | -0.12% | -12.96% | $104,394,825 | 100.00% | 28,711,602 | ||
324 | PIXEL PIXEL | $0.1352 | 3.24% | -16.26% | $104,214,475 | 100.00% | 23,138,102 | ||
325 | Moca MOCA | $0.09146 | 3.28% | -20.23% | $104,059,300 | 100.00% | 18,886,291 | ||
326 | Bounce AUCTION | $13.60 | 0.17% | -9.85% | $103,895,641 | 100.00% | 12,580,524 | ||
327 | Oraichain Token ORAI | $6.32 | -0.07% | -7.20% | $103,861,372 | 100.00% | 1,895,352 | ||
328 | Akash AKT | $2.55 | 1.11% | -9.71% | $103,660,573 | 100.00% | 7,820,412 | ||
329 | Santos FC Fan Token SANTOS | $3.45 | 19.73% | 20.54% | $103,568,296 | 100.00% | 40,301,117 | ||
330 | AIT Protocol AIT | $0.1074 | -4.97% | -5.42% | $103,512,576 | 100.00% | 1,522,365 | ||
331 | Prometeus PROM | $5.42 | 2.31% | -4.13% | $103,010,169 | 100.00% | 1,784,714 | ||
332 | Everipedia IQ | $0.006282 | 5.27% | -4.64% | $101,121,097 | 100.00% | 40,608,420 | ||
333 | DEGEN DEGEN | $0.008096 | 7.77% | 82.37% | $101,048,121 | 100.00% | 20,943,224 | ||
334 | Velo VELO | $0.01363 | -4.33% | -21.31% | $100,763,689 | 100.00% | 8,775,647 | ||
335 | COQINU COQ | $0.000001434 | 1.47% | -4.30% | $99,572,690 | 100.00% | 2,908,580 | ||
336 | Across Protocol Token ACX | $0.2436 | -0.78% | -9.17% | $99,503,762 | 100.00% | 27,745,073,844 | ||
337 | Helium Mobile MOBILE | $0.0009951 | -4.12% | -8.11% | $99,194,396 | 100.00% | 1,318,253 | ||
338 | Alethea Artificial Liquid Intelligence Token ALI | $0.01207 | 7.58% | -0.67% | $98,821,991 | 100.00% | 1,049,047 | ||
339 | ApeCoin APE | $0.7500 | 3.21% | -4.59% | $98,393,958 | 100.00% | 43,011,910 | ||
340 | Omni Network OMNI | $9.42 | 8.51% | -5.93% | $97,898,927 | 100.00% | 27,337,361 | ||
341 | TrueFi TRU | $0.08298 | -2.86% | -12.76% | $97,820,394 | 100.00% | 17,759,550 | ||
342 | Sun SUN | $0.01956 | 2.50% | -4.01% | $97,265,429 | 100.00% | 40,793,611 | ||
343 | Constellation DAG | $0.02421 | -3.81% | -14.43% | $96,820,503 | 100.00% | 1,281,549 | ||
344 | Celer Network CELR | $0.01234 | 5.60% | -4.07% | $95,300,815 | 100.00% | 2,149,015 | ||
345 | Status SNT | $0.02358 | 3.64% | -1.86% | $94,563,148 | 100.00% | 14,551,666 | ||
346 | Voxies VOXEL | $0.1575 | 0.26% | -12.08% | $94,486,312 | 100.00% | 4,737,991 | ||
347 | LimeWire LMWR | $0.1517 | -3.58% | -11.98% | $94,178,904 | 100.00% | 3,009,849 | ||
348 | JasmyCoin JASMY | $0.01973 | -0.59% | -13.02% | $93,821,006 | 100.00% | 44,061,397 | ||
349 | My Neighbor Alice ALICE | $1.02 | 2.42% | -9.48% | $93,703,624 | 100.00% | 8,024,647 | ||
350 | Gods Unchained GODS | $0.1845 | 1.15% | -5.92% | $92,268,409 | 100.00% | 652,474 | ||
351 | Seedify.fund SFUND | $1.45 | 1.76% | -8.65% | $91,964,826 | 100.00% | 5,435,246 | ||
352 | Synapse SYN | $0.4838 | 7.35% | 1.78% | $91,821,060 | 100.00% | 5,121,925 | ||
353 | RIF Token RIF | $0.09161 | 2.44% | -4.01% | $91,605,082 | 100.00% | 1,932,697 | ||
354 | MOTHER IGGY MOTHER | $0.09198 | -3.14% | -19.62% | $91,062,928 | 100.00% | 10,546,917 | ||
355 | COTI COTI | $0.1038 | 3.39% | -15.13% | $90,128,567 | 100.00% | 13,491,398 | ||
356 | Syscoin SYS | $0.1015 | -1.61% | -7.52% | $90,104,706 | 100.00% | 2,781,202 | ||
357 | Beta Finance BETA | $0.04488 | 0.77% | -5.61% | $89,756,075 | 100.00% | 1,027,247 | ||
358 | WINkLink WIN | $0.00008610 | 1.13% | -6.06% | $88,635,194 | 100.00% | 15,304,133 | ||
359 | Propchain PROPC | $1.30 | -2.01% | -2.66% | $88,401,190 | 100.00% | 538,419 | ||
360 | QuarkChain QKC | $0.009302 | 0.88% | -2.09% | $88,367,606 | 100.00% | 2,108,978 | ||
361 | Boba Network BOBA | $0.2234 | -0.07% | -10.17% | $87,524,458 | 100.00% | 1,456,924 | ||
362 | Stox STX | $1.79 | -2.52% | -4.90% | $87,506,796 | 100.00% | 29,370,090 | ||
363 | Dent DENT | $0.0008683 | 2.40% | -7.29% | $86,834,163 | 100.00% | 1,858,470 | ||
364 | Myro $MYRO | $0.08654 | 13.74% | 0.15% | $86,534,171 | 100.00% | 14,286,028 | ||
365 | STP Network STPT | $0.04448 | -0.67% | -5.03% | $86,391,591 | 100.00% | 3,358,438 | ||
366 | Automata Network ATA | $0.07978 | -0.06% | -12.27% | $86,163,586 | 100.00% | 1,210,489 | ||
367 | Alpha Finance Lab ALPHA | $0.05900 | 1.96% | -8.29% | $85,742,998 | 100.00% | 1,525,535 | ||
368 | Ardor ARDR | $0.08576 | -2.04% | 3.78% | $85,632,527 | 100.00% | 26,755,251 | ||
369 | Steem STEEM | $0.1811 | 1.23% | -4.50% | $85,618,658 | 100.00% | 15,973,218 | ||
370 | Synapse Protocol SYN | $0.4784 | 6.95% | 0.57% | $85,344,710 | 100.00% | 23,039,404,714 | ||
371 | SuperRare RARE | $0.1186 | 1.73% | -19.15% | $84,569,081 | 100.00% | 6,968,753 | ||
372 | MovieBloc MBL | $0.002807 | 0.03% | -1.14% | $84,196,394 | 100.00% | 5,467,234 | ||
373 | Nosana NOS | $1.74 | 0.22% | -19.87% | $83,650,077 | 100.00% | 529,311 | ||
374 | Liquity LQTY | $0.8882 | 2.61% | -3.99% | $83,093,503 | 100.00% | 11,608,314 | ||
375 | DIA DIA | $0.7506 | -8.39% | 25.25% | $83,028,269 | 100.00% | 33,665,472 | ||
376 | DADDY TATE DADDY | $0.1417 | 3.99% | -6.73% | $82,763,778 | 100.00% | 7,147,430 | ||
377 | Coin98 C98 | $0.1272 | 1.69% | -5.82% | $81,821,278 | 100.00% | 6,930,126 | ||
378 | ACEToken ACE | $2.18 | 1.02% | -12.81% | $81,333,561 | 100.00% | 10,108,970 | ||
379 | Velodrome Finance VELO | $0.09789 | -1.02% | -10.10% | $81,125,224 | 100.00% | 1,595,175 | ||
380 | Radio Caca RACA | $0.0001914 | 0.79% | -9.31% | $81,082,278 | 100.00% | 4,642,054 | ||
381 | Radiant Capital RDNT | $0.07120 | 1.79% | -12.90% | $80,602,553 | 100.00% | 14,332,263,379 | ||
382 | Spell Token SPELL | $0.0005432 | 2.55% | -9.40% | $80,474,893 | 100.00% | 3,266,518 | ||
383 | TOSHI TOSHI | $0.0001908 | 7.07% | 31.31% | $80,269,310 | 100.00% | 2,493,071 | ||
384 | WEN WEN | $0.0001095 | 5.84% | -3.62% | $79,750,492 | 100.00% | 10,919,265 | ||
385 | Lista DAO LISTA | $0.3447 | 2.52% | -10.85% | $79,286,873 | 100.00% | 8,273,318 | ||
386 | Bitgert BRISE | $0.00000007762 | 2.29% | -3.28% | $77,619,677 | 100.00% | 1,356,450 | ||
387 | Games For A Living GFAL | $0.01765 | -0.54% | -8.74% | $77,530,587 | 100.00% | 3,891,414 | ||
388 | Aavegotchi GHST | $0.9331 | -0.97% | -8.69% | $76,530,505 | 100.00% | 2,936,929 | ||
389 | CertiK CTK | $0.5513 | 0.29% | 0.21% | $76,425,919 | 100.00% | 743,839 | ||
390 | TokenFi TOKEN | $0.04857 | -0.92% | -17.16% | $76,249,166 | 100.00% | 6,490,280 | ||
391 | Covalent X Token CXT | $0.08737 | -5.48% | -14.98% | $75,657,732 | 100.00% | 3,279,294 | ||
392 | Adventure Gold AGLD | $0.9704 | 3.47% | 3.06% | $75,021,127 | 100.00% | 3,754,262 | ||
393 | Orchid Protocol OXT | $0.07486 | 2.17% | -1.81% | $74,862,055 | 100.00% | 2,338,602 | ||
394 | Dusk DUSK | $0.2071 | 2.29% | -11.92% | $74,676,632 | 100.00% | 8,867,354 | ||
395 | JOE JOE | $0.3399 | 1.15% | -9.49% | $74,391,906 | 100.00% | 4,189,313 | ||
396 | Gemini dollar GUSD | $1.00 | -0.26% | 0.32% | $74,365,294 | 100.00% | 1,260,740 | ||
397 | SLERF SLERF | $0.1471 | 0.23% | -10.01% | $73,556,643 | 100.00% | 7,546,225 | ||
398 | SdexToken SDEX | $0.008417 | -0.68% | -4.18% | $73,032,982 | 100.00% | 6,668,452,869 | ||
399 | Hive HIVE | $0.1961 | -1.00% | -4.51% | $72,931,287 | 100.00% | 3,051,939 | ||
400 | Loom Network LOOM | $0.05588 | -3.27% | -2.24% | $72,641,682 | 100.00% | 11,901,522 | ||
401 | Ultra UOS | $0.08357 | -1.03% | -8.22% | $72,596,673 | 100.00% | 1,052,600 | ||
402 | Everscale EVER | $0.03631 | -1.49% | -2.89% | $72,095,526 | 100.00% | 850,781 | ||
403 | DAO Maker DAO | $0.2870 | 1.10% | -7.75% | $72,007,791 | 100.00% | 1,131,447 | ||
404 | UXLINK Token UXLINK | $0.5751 | -1.63% | -8.96% | $71,988,224 | 100.00% | 58,758,511 | ||
405 | ApeX Protocol APEX | $1.50 | 0.19% | -5.42% | $71,974,867 | 100.00% | 30,139,488 | ||
406 | Milady LADYS | $0.00000008061 | 4.42% | -11.11% | $71,584,788 | 100.00% | 3,186,926 | ||
407 | Islamic Coin ISLM | $0.06598 | 1.68% | -5.51% | $71,396,134 | 100.00% | 1,946,538 | ||
408 | MAGA MAGA | $0.0001722 | 22.16% | 111.96% | $71,171,454 | 100.00% | 25,933,796 | ||
409 | PeiPei PEIPEI | $0.0000001728 | 1.96% | -8.50% | $71,060,753 | 100.00% | 4,873,288 | ||
410 | Cloud CLOUD | $0.3933 | -4.51% | -7.82% | $70,796,842 | 100.00% | 5,159,599 | ||
411 | Neiro NEIRO | $0.07078 | 12.90% | -1.65% | $70,777,373 | 100.00% | 33,088,432 | ||
412 | Request Network REQ | $0.09640 | 0.40% | -9.43% | $70,335,228 | 100.00% | 1,642,295 | ||
413 | Hoppy HOPPY | $0.0001644 | 0.77% | 28.59% | $69,153,253 | 100.00% | 7,380,040 | ||
414 | Gitcoin GTC | $0.6940 | -0.12% | 5.30% | $69,142,484 | 100.00% | 3,210,193 | ||
415 | CoW Protocol COW | $0.2698 | 0.30% | -3.31% | $68,859,455 | 100.00% | 25,137,892,066 | ||
416 | Hifi Finance HIFI | $0.4842 | -1.08% | -4.73% | $68,446,767 | 100.00% | 7,680,071 | ||
417 | SIDUS HEROES SIDUS | $0.003816 | 1.06% | -15.17% | $68,203,925 | 100.00% | 655,003 | ||
418 | Polyhedra Network ZK | $1.13 | -0.31% | -0.66% | $68,071,937 | 100.00% | 3,364,969 | ||
419 | Snek SNEK | $0.0009168 | 4.51% | -7.23% | $67,953,178 | 100.00% | 566,933 | ||
420 | BOBO BOBO | $0.0000009868 | 2.83% | -12.70% | $67,894,750 | 100.00% | 2,056,878 | ||
421 | BENQI QI | $0.01370 | -0.23% | -9.96% | $67,335,377 | 100.00% | 1,337,763 | ||
422 | Perpetual Protocol PERP | $0.5792 | -0.77% | -14.39% | $66,740,343 | 100.00% | 4,143,724 | ||
423 | AI Doge AIDOGE | $0.0000000003878 | 2.82% | -10.61% | $65,715,735 | 100.00% | 10,651,826 | ||
424 | MARBLEX MBX | $0.3772 | 0.85% | -6.21% | $65,316,033 | 100.00% | 1,040,283 | ||
425 | LeverFi LEVER | $0.001962 | 6.03% | -11.18% | $65,315,361 | 100.00% | 6,084,063 | ||
426 | Mobox MBOX | $0.1380 | 1.89% | -11.57% | $64,958,268 | 100.00% | 3,999,404 | ||
427 | WAX WAXP | $0.03369 | 0.93% | -5.00% | $64,672,624 | 100.00% | 6,155,364 | ||
428 | DODO DODO | $0.1225 | 0.46% | -4.65% | $64,555,248 | 100.00% | 7,437,730 | ||
429 | Acala ACA | $0.05918 | -0.70% | -10.72% | $63,916,942 | 100.00% | 4,464,326 | ||
430 | Energy Web Token EWT | $1.21 | 1.41% | -13.76% | $63,767,696 | 100.00% | 1,615,942 | ||
431 | Akropolis AKRO | $0.004248 | -0.69% | -5.13% | $63,721,568 | 100.00% | 5,475,946 | ||
432 | Verge XVG | $0.003850 | 2.07% | -8.83% | $63,603,607 | 100.00% | 1,984,386 | ||
433 | Wojak Coin WOJAK | $0.0009077 | 34.61% | 25.49% | $63,012,534 | 100.00% | 6,761,514 | ||
434 | Stader SD | $0.4140 | -4.20% | -8.34% | $62,264,518 | 100.00% | 956,238 | ||
435 | The Doge NFT DOG | $0.003648 | -3.76% | -4.28% | $62,097,254 | 100.00% | 2,224,412 | ||
436 | Neutron NTRN | $0.4076 | 0.17% | -11.00% | $61,923,292 | 100.00% | 4,900,429 | ||
437 | Unizen ZCX | $0.08958 | 3.10% | -14.18% | $61,922,260 | 100.00% | 4,223,262 | ||
438 | Bancor BNT | $0.4912 | 1.35% | -5.34% | $61,312,777 | 100.00% | 3,230,862 | ||
439 | Maverick Protocol MAV | $0.1840 | 2.22% | -16.98% | $61,127,205 | 100.00% | 5,239,580 | ||
440 | PepeFork PORK | $0.0000001447 | -3.49% | -16.31% | $60,883,533 | 100.00% | 1,487,848 | ||
441 | Chain XCN | $0.001312 | 2.32% | -7.07% | $60,713,529 | 100.00% | 4,049,110 | ||
442 | Cetus CETUS | $0.1792 | 9.97% | -1.04% | $60,381,302 | 100.00% | 16,249,873 | ||
443 | Landwolf WOLF | $0.00006623 | -8.98% | -8.75% | $59,747,350 | 100.00% | 1,960,562 | ||
444 | CPCOIN CPC | $0.2388 | -0.93% | -0.27% | $59,701,243 | 100.00% | 552,560 | ||
445 | SoMee.Social ONG | $0.3104 | -1.29% | -4.17% | $59,394,640 | 100.00% | 962,683 | ||
446 | Lazio Fan Token LAZIO | $1.48 | 13.19% | 9.59% | $59,322,928 | 100.00% | 17,616,780 | ||
447 | StormX STMX | $0.005895 | -0.79% | -9.67% | $58,949,648 | 100.00% | 7,209,697 | ||
448 | GameBuild GAME | $0.003641 | 3.18% | -7.11% | $58,924,175 | 100.00% | 13,114,762 | ||
449 | Reef Finance REEF | $0.006550 | -10.38% | 26.50% | $58,595,377 | 100.00% | 23,163,358 | ||
450 | XAI XAI | $0.2112 | 3.84% | -11.83% | $58,522,548 | 100.00% | 18,386,023 | ||
451 | MELD MELD | $0.01462 | 10.40% | 8.71% | $58,497,374 | 100.00% | 959,076 | ||
452 | HUNT HUNT | $0.2930 | -2.74% | -3.31% | $58,273,076 | 100.00% | 1,391,707 | ||
453 | Merlin Chain MERL | $0.2571 | -1.77% | -16.22% | $58,233,821 | 100.00% | 7,216,926 | ||
454 | Virtual Protocol VIRTUAL | $0.05811 | 4.21% | 13.63% | $58,105,958 | 100.00% | 1,163,271 | ||
455 | Badger DAO BADGER | $2.77 | 0.57% | -7.64% | $57,851,299 | 100.00% | 5,685,482 | ||
456 | Bella Protocol BEL | $0.5297 | -0.39% | -13.93% | $57,786,678 | 100.00% | 4,367,363 | ||
457 | GT-Protocol GTAI | $0.7701 | -5.26% | -7.40% | $57,760,813 | 100.00% | 4,670,472 | ||
458 | GEMS GEMS | $0.1441 | -2.65% | -14.37% | $57,751,777 | 100.00% | 9,444,902 | ||
459 | GamerCoin GHX | $0.09202 | -1.39% | -0.94% | $57,318,456 | 100.00% | 5,688,464 | ||
460 | Autonolas OLAS | $1.23 | 1.30% | -4.95% | $56,927,846 | 100.00% | 816,858 | ||
461 | Boson Protocol BOSON | $0.2845 | -0.10% | -18.38% | $56,902,973 | 100.00% | 1,597,598 | ||
462 | Alpine F1 Team Fan Token ALPINE | $1.42 | 15.72% | 12.44% | $56,653,900 | 100.00% | 21,481,214 | ||
463 | ALEX Lab ALEX | $0.09312 | 0.45% | -4.54% | $56,477,555 | 100.00% | 1,791,380 | ||
464 | STEPN GMT | $0.1338 | 0.45% | -5.03% | $55,438,368 | 100.00% | 18,312,405 | ||
465 | REI Network REI | $0.05681 | 1.50% | -7.12% | $55,256,279 | 100.00% | 9,928,144 | ||
466 | Access Protocol ACS | $0.001535 | 1.39% | -6.02% | $54,666,482 | 100.00% | 1,046,348 | ||
467 | Sleepless AI Token AI | $0.4204 | 3.66% | -15.21% | $54,655,765 | 100.00% | 16,452,250 | ||
468 | Propy PRO | $0.9547 | -2.97% | -6.83% | $54,425,684 | 100.00% | 2,181,910 | ||
469 | NFPrompt Token NFP | $0.2177 | 3.13% | -11.18% | $54,417,650 | 100.00% | 5,155,935 | ||
470 | AERGO Chain AERGO | $0.1082 | 3.19% | 2.46% | $54,119,320 | 100.00% | 10,093,605 | ||
471 | Prosper PROS | $0.2701 | -3.91% | -20.26% | $53,904,405 | 100.00% | 2,247,626 | ||
472 | Bluzelle BLZ | $0.1213 | 0.97% | -15.84% | $53,072,831 | 100.00% | 2,993,256 | ||
473 | LTO Network LTO | $0.1212 | 2.44% | -4.24% | $52,411,810 | 100.00% | 2,050,160 | ||
474 | PlatON LAT | $0.008717 | -2.79% | -8.90% | $52,386,468 | 100.00% | 6,623,502 | ||
475 | WazirX WRX | $0.1228 | 1.83% | -3.15% | $51,470,498 | 100.00% | 924,423 | ||
476 | Radicle RAD | $1.07 | 0.43% | -6.83% | $51,123,136 | 100.00% | 5,239,418 | ||
477 | ChainGPT CGPT | $0.1552 | -1.03% | -6.83% | $50,756,266 | 100.00% | 6,148,288 | ||
478 | ARK ARK | $0.4758 | -0.66% | 3.16% | $50,624,680 | 100.00% | 117,621,280 | ||
479 | dYdX Token DYDX | $0.9088 | 3.30% | -12.13% | $50,600,739 | 100.00% | 35,617,289 | ||
480 | PORTAL PORTAL | $0.2966 | 5.09% | -13.79% | $49,575,489 | 100.00% | 11,622,574 | ||
481 | Terra LUNA | $0.3884 | 2.60% | -7.35% | $48,413,683 | 100.00% | 31,118,065 | ||
482 | Rarible RARI | $1.93 | -1.65% | -0.14% | $48,170,370 | 100.00% | 508,927 | ||
483 | ZEUS ZEUS | $0.2875 | 3.87% | -6.93% | $48,149,969 | 100.00% | 5,996,515 | ||
484 | MediBloc MED | $0.008940 | 0.78% | -0.24% | $48,116,043 | 100.00% | 2,158,684 | ||
485 | New Kind of Network NKN | $0.07250 | 1.90% | -8.97% | $47,123,089 | 100.00% | 2,022,691 | ||
486 | MAP Protocol MAPO | $0.009061 | -0.78% | -9.24% | $46,333,337 | 100.00% | 2,207,349 | ||
487 | Polkastarter POLS | $0.3731 | 15.36% | 20.08% | $46,157,294 | 100.00% | 500,955 | ||
488 | Band Protocol BAND | $1.15 | -0.39% | -6.90% | $46,087,117 | 100.00% | 2,957,823 | ||
489 | Renzo REZ | $0.04003 | 3.78% | -17.62% | $46,030,100 | 100.00% | 9,693,138 | ||
490 | Ethernity Chain ERN | $1.96 | -0.23% | -11.34% | $45,453,740 | 100.00% | 2,154,170 | ||
491 | Paris Saint-Germain Fan Token PSG | $2.26 | 3.49% | -3.38% | $45,253,528 | 100.00% | 4,009,425 | ||
492 | Tensor TNSR | $0.3616 | 3.47% | -13.53% | $45,202,442 | 100.00% | 14,089,641 | ||
493 | Victoria VR VR | $0.006602 | 3.95% | -8.41% | $45,186,811 | 100.00% | 1,758,985 | ||
494 | Wirex WXT | $0.004849 | 0.42% | -1.81% | $45,093,974 | 100.00% | 885,657 | ||
495 | MANEKI MANEKI | $0.005135 | 5.37% | -18.34% | $44,989,078 | 100.00% | 8,249,228 | ||
496 | Zero1 Token DEAI | $0.4584 | -6.80% | 27.28% | $44,725,592 | 100.00% | 3,832,910 | ||
497 | Zebec Network ZBCN | $0.001078 | 0.55% | -2.58% | $44,515,063 | 100.00% | 10,269,481 | ||
498 | Tectum TET | $11.37 | -3.34% | 4.84% | $44,152,073 | 100.00% | 1,023,295 | ||
499 | Bitget Wallet Token BWB | $0.3078 | 6.12% | 0.57% | $43,996,726 | 100.00% | 5,003,588 | ||
500 | BILLY BILLY | $0.04457 | 1.85% | -12.29% | $43,806,799 | 100.00% | 1,898,653 | ||
501 | Euro Tether EURT | $1.08 | 0.53% | -1.01% | $43,265,357 | 100.00% | 2,252,711 | ||
502 | Kendu Inu Kendu | $0.00004297 | -8.39% | -26.16% | $42,825,735 | 100.00% | 683,637 | ||
503 | Heroes of Mavia MAVIA | $1.34 | 1.00% | -17.36% | $42,179,846 | 100.00% | 7,130,112 | ||
504 | LooksRare LOOKS | $0.04217 | 2.33% | -14.23% | $42,171,685 | 100.00% | 2,563,391 | ||
505 | OMG Network OMG | $0.2983 | 3.70% | 3.75% | $41,836,074 | 100.00% | 9,512,620 | ||
506 | JUST JST | $0.02891 | 0.08% | -3.06% | $41,449,817 | 100.00% | 20,159,158 | ||
507 | Horizen ZEN | $8.01 | 3.99% | -1.97% | $41,398,014 | 100.00% | 5,278,906 | ||
508 | Wrapped NXM WNXM | $53.86 | -1.86% | -6.04% | $40,630,866 | 100.00% | 702,219 | ||
509 | Stargate Finance STG | $0.2985 | 0.03% | -10.28% | $39,856,489 | 100.00% | 14,698,787 | ||
510 | NAVI Protocol NAVX | $0.1614 | 6.23% | 5.04% | $39,314,803 | 100.00% | 6,375,957 | ||
511 | Assemble Protocol ASM | $0.02592 | 14.30% | 23.94% | $38,874,549 | 100.00% | 11,250,585 | ||
512 | Alchemix ALCX | $13.89 | 1.94% | -6.42% | $38,866,226 | 100.00% | 1,348,983 | ||
513 | Linear LINA | $0.003867 | 1.66% | -13.89% | $38,664,074 | 100.00% | 2,155,395 | ||
514 | Ampleforth Governance Token FORTH | $2.92 | 1.87% | -4.47% | $38,657,714 | 100.00% | 960,073 | ||
515 | DEAPCoin DEP | $0.001293 | 9.40% | 27.51% | $38,655,805 | 100.00% | 1,168,798 | ||
516 | Matr1x MAX | $0.2950 | -1.12% | -4.53% | $38,501,891 | 100.00% | 12,399,028 | ||
517 | ICE ICE | $0.005632 | -7.24% | -28.56% | $38,253,793 | 100.00% | 5,858,324 | ||
518 | Aevo AEVO | $0.3475 | 2.30% | -13.82% | $38,227,648 | 100.00% | 23,989,012 | ||
519 | Euro Coin EUROC | $1.10 | 0.14% | -1.84% | $37,790,728 | 100.00% | 957,030 | ||
520 | Matr1x Fire Token FIRE | $1.08 | -8.60% | -12.01% | $37,780,749 | 100.00% | 4,610,395 | ||
521 | Masa MASA | $0.07426 | -3.35% | -12.45% | $37,413,283 | 100.00% | 7,816,504 | ||
522 | ankrETH ANKRETH | $2,861.56 | 0.38% | -7.67% | $37,155,350 | 100.00% | 8,059,760,528 | ||
523 | Pirate Nation PIRATE | $0.1709 | 0.10% | 1.13% | $37,073,586 | 100.00% | 775,702 | ||
524 | Viction VIC | $0.3757 | 3.16% | -15.19% | $37,010,615 | 100.00% | 3,542,763 | ||
525 | Stafi FIS | $0.3387 | 1.15% | -7.20% | $36,939,916 | 100.00% | 2,555,426 | ||
526 | FUNToken FUN | $0.003363 | 2.38% | -4.03% | $36,464,991 | 100.00% | 683,671 | ||
527 | League of Kingdoms Arena LOKA | $0.1995 | -0.80% | -12.59% | $36,400,950 | 100.00% | 3,244,074 | ||
528 | Litentry LIT | $0.6275 | -0.19% | -10.70% | $36,291,173 | 100.00% | 4,744,871 | ||
529 | Strike STRK | $6.80 | -2.37% | -4.31% | $36,185,797 | 100.00% | 10,635,706 | ||
530 | Nuls NULS | $0.3286 | 1.67% | -13.21% | $36,165,057 | 100.00% | 1,845,627 | ||
531 | Self Chain SLF | $0.3709 | 1.76% | -16.33% | $35,974,197 | 100.00% | 9,653,949 | ||
532 | Pocket Network POKT | $0.03800 | -1.62% | 4.97% | $35,839,866 | 100.00% | 1,502,095 | ||
533 | OG Fan Token OG | $7.07 | 46.66% | 132.65% | $35,299,468 | 100.00% | 174,163,053 | ||
534 | Trias Token TRIAS | $3.48 | -2.94% | -8.28% | $34,505,239 | 100.00% | 722,775 | ||
535 | EURITE EURI | $1.10 | 0.06% | -1.46% | $34,345,352 | 100.00% | 7,407,028 | ||
536 | Flamingo FLM | $0.05465 | 2.56% | -8.53% | $34,044,702 | 100.00% | 3,261,072 | ||
537 | PolySwarm NCT | $0.01798 | 18.36% | 16.02% | $33,895,881 | 100.00% | 1,389,693 | ||
538 | A Hunters Dream CAW | $0.00000005079 | -1.36% | -4.72% | $33,861,596 | 100.00% | 811,376 | ||
539 | Small Love Potion SLP | $0.002405 | -0.02% | -9.78% | $33,819,654 | 100.00% | 1,762,336 | ||
540 | CyberConnect CYBER | $2.99 | 2.08% | -16.75% | $33,008,966 | 100.00% | 17,123,132 | ||
541 | Secret SCRT | $0.2033 | 1.96% | -6.68% | $32,811,400 | 100.00% | 1,182,276 | ||
542 | Juventus Fan Token JUV | $1.64 | 5.39% | 0.08% | $32,705,705 | 100.00% | 3,934,419 | ||
543 | doland tremp TREMP | $0.3238 | -12.85% | 88.05% | $32,381,620 | 100.00% | 6,345,479 | ||
544 | Graphlinq Protocol GLQ | $0.09427 | 12.22% | 17.76% | $32,051,673 | 100.00% | 2,078,027 | ||
545 | Grok GROK | $0.005010 | 4.88% | -11.35% | $31,666,598 | 100.00% | 5,773,114 | ||
546 | Metal MTL | $0.9680 | 0.83% | -6.24% | $31,474,188 | 100.00% | 3,644,097 | ||
547 | Decubate DCB | $0.03283 | 8.93% | 8.15% | $31,161,762 | 100.00% | 1,011,517 | ||
548 | Rocky Rabbit RBTC | $0.000004117 | 2.82% | -14.90% | $30,620,806 | 100.00% | 4,725,934 | ||
549 | LinqAI LNQ | $0.1281 | -6.53% | -9.10% | $30,535,529 | 100.00% | 1,719,020 | ||
550 | Alpaca Finance ALPACA | $0.1647 | 2.77% | -5.52% | $30,479,542 | 100.00% | 4,657,349 | ||
551 | Oasys OAS | $0.03479 | 1.38% | -9.33% | $30,281,442 | 100.00% | 1,030,526 | ||
552 | Verasity VRA | $0.003043 | 0.34% | -12.04% | $30,218,944 | 100.00% | 4,880,507 | ||
553 | AC Milan Fan Token ACM | $1.50 | 4.91% | 0.31% | $30,010,190 | 100.00% | 3,689,294 | ||
554 | Kishu Inu KISHU | $0.0000000002984 | 1.03% | -14.40% | $29,841,145 | 100.00% | 938,940 | ||
555 | Opulous OPUL | $0.08145 | -0.47% | -7.19% | $29,668,102 | 100.00% | 863,524 | ||
556 | Harvest Finance FARM | $43.15 | 1.59% | -3.12% | $29,644,203 | 100.00% | 788,249 | ||
557 | Samoyedcoin SAMO | $0.007029 | 7.10% | -2.90% | $29,517,415 | 100.00% | 611,964 | ||
558 | COMBO COMBO | $0.4128 | 0.31% | -11.68% | $29,331,910 | 100.00% | 1,160,117 | ||
559 | MUBI MUBI | $0.03139 | 8.33% | -2.69% | $28,888,017 | 100.00% | 2,880,721 | ||
560 | Komodo KMD | $0.2543 | 2.12% | -1.32% | $28,141,050 | 100.00% | 1,273,177 | ||
561 | Tokocrypto TKO | $0.3726 | 1.79% | -6.79% | $27,948,003 | 100.00% | 2,088,399 | ||
562 | DOGE KILLER LEASH | $259.58 | -0.07% | -9.80% | $27,648,255 | 100.00% | 701,724 | ||
563 | Oort Token OORT | $0.1295 | 3.26% | -5.89% | $27,642,645 | 100.00% | 978,722 | ||
564 | Port3 Network PORT3 | $0.02808 | -18.63% | -20.75% | $27,450,957 | 100.00% | 1,768,875 | ||
565 | Layer3 L3 | $0.06438 | 16.11% | 10.13% | $27,097,909 | 100.00% | 5,644,223 | ||
566 | Ultiverse Token ULTI | $0.01919 | 6.58% | 5.79% | $26,861,694 | 100.00% | 6,405,369 | ||
567 | Uquid Coin UQC | $2.68 | -2.65% | -36.00% | $26,822,552 | 100.00% | 1,991,777 | ||
568 | PlayDapp PDA | $0.04448 | 0.76% | -11.27% | $26,767,601 | 100.00% | 3,352,065 | ||
569 | Hashflow HFT | $0.1521 | 1.86% | -7.34% | $26,652,618 | 100.00% | 2,344,629 | ||
570 | ThunderCore TT | $0.003431 | 3.23% | -1.91% | $26,434,653 | 100.00% | 8,220,866 | ||
571 | Alien Worlds TLM | $0.01005 | 0.95% | -10.29% | $26,246,917 | 100.00% | 3,518,567 | ||
572 | Parcl PRCL | $0.2165 | -4.80% | -16.15% | $26,233,564 | 100.00% | 14,016,964 | ||
573 | Moonriver MOVR | $9.63 | 0.33% | -10.92% | $26,200,553 | 100.00% | 3,193,389 | ||
574 | Coreum COREUM | $0.06801 | -0.10% | -2.93% | $26,167,886 | 100.00% | 1,389,730 | ||
575 | Streamr DATAcoin DATA | $0.03864 | -1.24% | -11.14% | $26,165,986 | 100.00% | 2,753,067 | ||
576 | Unifi Protocol DAO UNFI | $2.61 | 1.57% | -19.34% | $26,141,467 | 100.00% | 3,694,108 | ||
577 | unilend.finance UFT | $0.2348 | 0.23% | -4.31% | $25,919,601 | 100.00% | 1,597,296 | ||
578 | Alpha Quark Token AQT | $0.9419 | 2.95% | -2.58% | $25,201,682 | 100.00% | 2,606,193 | ||
579 | ZKLink ZKL | $0.1433 | 1.10% | 2.47% | $25,123,996 | 100.00% | 10,968,361 | ||
580 | WAGMI GAMES WAGMIGAMES | $0.00001261 | -2.80% | 6.34% | $25,111,804 | 100.00% | 2,845,757 | ||
581 | Paycoin PCI | $0.09926 | -0.10% | -5.19% | $25,080,481 | 100.00% | 872,945 | ||
582 | XSGD XSGD | $0.7687 | 0.00% | -1.27% | $24,861,082 | 100.00% | 16,616,001 | ||
583 | pSTAKE Finance PSTAKE | $0.04966 | -2.64% | -16.57% | $24,830,858 | 100.00% | 1,005,831 | ||
584 | ROGin AI ROG | $0.3703 | 0.64% | 6.53% | $24,808,599 | 100.00% | 5,748,338 | ||
585 | Groestlcoin GRS | $0.3476 | -3.25% | -3.06% | $24,788,622 | 100.00% | 3,150,163 | ||
586 | Artrade ATR | $0.01509 | 17.73% | 13.41% | $24,706,748 | 100.00% | 777,739 | ||
587 | FIO Protocol FIO | $0.03108 | -3.57% | -8.72% | $24,647,061 | 100.00% | 7,413,675 | ||
588 | Fractal Bitcoin FB | $7.91 | -1.45% | -13.08% | $24,603,891 | 100.00% | 4,730,629 | ||
589 | Brainlet BRAINLET | $0.02572 | 43.31% | 41.61% | $24,505,891 | 100.00% | 3,700,652 | ||
590 | MON MON | $0.1231 | 1.48% | -11.08% | $24,408,129 | 100.00% | 3,656,413 | ||
591 | Vertex VRTX | $0.07359 | -0.32% | -8.94% | $24,335,575 | 100.00% | 1,565,734 | ||
592 | Tenset 10SET | $0.2854 | -1.97% | -9.50% | $24,314,481 | 100.00% | 592,488 | ||
593 | IRIS Network IRIS | $0.01501 | 0.20% | -2.77% | $24,301,650 | 100.00% | 1,391,681 | ||
594 | Edelcoin EDLC | $1.12 | -0.04% | -0.00% | $24,229,596 | 100.00% | 7,535,680 | ||
595 | Tranchess CHESS | $0.1389 | 1.27% | -8.17% | $24,165,697 | 100.00% | 725,620 | ||
596 | Smart Layer Network Token SLN | $0.3059 | -15.35% | -3.27% | $24,050,399 | 100.00% | 1,043,609 | ||
597 | Kava KAVA | $0.3421 | 0.94% | -7.36% | $24,003,799 | 100.00% | 13,744,377 | ||
598 | Keep3rV1 KP3R | $46.87 | 1.86% | -6.42% | $23,980,270 | 100.00% | 1,512,815 | ||
599 | Cellframe CELL | $0.7893 | -12.95% | 39.57% | $23,915,178 | 100.00% | 1,262,102 | ||
600 | MLTToken ML | $0.1568 | -0.77% | -13.10% | $23,663,553 | 100.00% | 1,820,050 | ||
601 | LandWolf WOLF | $0.002352 | -1.22% | -13.74% | $23,523,992 | 100.00% | 2,972,694 | ||
602 | CumRocket CUMMIES | $0.002467 | -9.70% | -26.03% | $23,467,052 | 100.00% | 835,054 | ||
603 | GameStop GME | $0.003379 | -3.45% | 0.87% | $23,311,739 | 100.00% | 9,708,242 | ||
604 | Burger Swap BURGER | $0.4028 | -0.04% | -9.59% | $23,070,448 | 100.00% | 2,082,274 | ||
605 | FirmaChain FCT2 | $0.03845 | 0.07% | -3.21% | $23,068,315 | 100.00% | 1,006,339 | ||
606 | The Root Network ROOT | $0.02210 | 10.27% | 4.90% | $22,961,117 | 100.00% | 5,251,036 | ||
607 | Account Abstraction Incentive AA | $0.2282 | 0.51% | -4.11% | $22,868,733 | 100.00% | 3,169,183 | ||
608 | Mercury Protocol GMT | $0.1336 | 0.24% | -5.30% | $22,750,203 | 100.00% | 1,401,918 | ||
609 | Hooked Protocol HOOK | $0.4468 | 5.26% | -4.61% | $22,341,351 | 100.00% | 14,359,324 | ||
610 | CLORE CLORE | $0.08943 | -3.76% | -19.57% | $22,311,619 | 100.00% | 3,733,817 | ||
611 | Ren REN | $0.03700 | 1.49% | -7.09% | $22,258,178 | 100.00% | 5,987,035 | ||
612 | Cratos CRTS | $0.0003593 | -0.10% | -9.70% | $21,836,950 | 100.00% | 2,123,233 | ||
613 | dForce DF | $0.03118 | 2.58% | -2.77% | $21,820,407 | 100.00% | 1,821,156 | ||
614 | TOMI TOMI | $0.04163 | 1.02% | -11.15% | $21,758,653 | 100.00% | 3,793,987 | ||
615 | AdEx ADX | $0.1490 | 0.57% | -3.47% | $21,457,446 | 100.00% | 1,402,184 | ||
616 | nubcat NUB | $0.02233 | 7.82% | 75.98% | $21,218,096 | 100.00% | 3,021,609 | ||
617 | Scallop SCA | $0.3975 | 21.45% | -10.53% | $21,148,762 | 100.00% | 6,289,809 | ||
618 | Biswap BSW | $0.06061 | 0.40% | -9.61% | $21,102,385 | 100.00% | 6,834,717 | ||
619 | ZTX ZTX | $0.005515 | -0.99% | -9.18% | $21,095,950 | 100.00% | 997,284 | ||
620 | Game.com GTC | $0.6942 | 0.24% | 5.70% | $20,747,932 | 100.00% | 1,246,025 | ||
621 | Polytrade TRADE | $0.5485 | -7.14% | -14.78% | $20,513,205 | 100.00% | 749,160 | ||
622 | Pixelverse PIXFI | $0.004080 | -3.08% | -20.60% | $20,401,406 | 100.00% | 9,014,069 | ||
623 | Atletico Madrid Fan Token ATM | $2.04 | 3.41% | 11.36% | $20,383,965 | 100.00% | 15,263,591 | ||
624 | doginme DOGINME | $0.0002952 | 11.35% | 121.64% | $20,369,646 | 100.00% | 633,194 | ||
625 | BOB BOB | $0.00002916 | -6.88% | -13.70% | $20,092,256 | 100.00% | 2,886,742 | ||
626 | HELLO HELLO | $0.01997 | 2.13% | -13.38% | $19,965,934 | 100.00% | 883,043 | ||
627 | Wing Finance WING | $4.33 | 0.34% | -8.19% | $19,885,647 | 100.00% | 1,422,838 | ||
628 | SUPER TRUMP STRUMP | $0.008496 | 31.85% | 67.07% | $19,877,262 | 100.00% | 3,240,713 | ||
629 | Neon EVM NEON | $0.3378 | -4.37% | -5.06% | $19,476,445 | 100.00% | 1,111,079 | ||
630 | CryptoForeX CFX | $0.1930 | 6.21% | 4.93% | $19,295,181 | 100.00% | 27,110,419 | ||
631 | Data Ownership Protocol DOP | $0.002319 | 2.45% | -12.56% | $19,244,316 | 100.00% | 3,948,659 | ||
632 | AirDAO AMB | $0.006722 | 0.19% | -13.84% | $19,188,127 | 100.00% | 1,990,744 | ||
633 | zkRace ZERC | $0.1582 | 0.64% | 14.72% | $18,982,957 | 100.00% | 582,375 | ||
634 | MVL MVL | $0.003787 | 2.85% | -4.03% | $18,746,446 | 100.00% | 5,359,131 | ||
635 | DappRadar RADAR | $0.004848 | 5.74% | 4.69% | $18,531,786 | 100.00% | 1,201,001 | ||
636 | Wanchain WAN | $0.1745 | 2.44% | -2.62% | $18,520,803 | 100.00% | 1,346,479 | ||
637 | ParaSwap PSP | $0.01388 | -0.25% | -9.07% | $18,500,123 | 100.00% | 22,714,703,358 | ||
638 | Midnight MDT | $0.04484 | 3.52% | -7.38% | $18,462,375 | 100.00% | 3,722,523 | ||
639 | UTRUST UTK | $0.04078 | 0.73% | -3.17% | $18,353,190 | 100.00% | 1,240,964 | ||
640 | Electroneum ETN | $0.002262 | -2.48% | -20.61% | $18,051,976 | 100.00% | 590,420 | ||
641 | Dego Finance DEGO | $1.78 | -4.45% | 6.83% | $17,834,410 | 100.00% | 4,410,618 | ||
642 | Big Time BIGTIME | $0.1164 | -1.85% | -13.51% | $17,804,001 | 100.00% | 12,469,441 | ||
643 | Ancient8 A8 | $0.08318 | -2.57% | -14.56% | $17,717,630 | 100.00% | 3,986,342 | ||
644 | HyperGPT HGPT | $0.03023 | -0.53% | -1.87% | $17,645,158 | 100.00% | 2,554,014 | ||
645 | XCAD Network XCAD | $0.3426 | 0.71% | 8.15% | $17,613,201 | 100.00% | 2,206,375 | ||
646 | Synesis One SNS | $0.03283 | 8.55% | 31.65% | $17,277,503 | 100.00% | 1,091,581 | ||
647 | Gifto GFT | $0.01719 | -0.03% | -9.62% | $17,178,822 | 100.00% | 2,359,950 | ||
648 | Only1 LIKE | $0.06241 | -6.42% | -6.18% | $17,055,178 | 100.00% | 821,213 | ||
649 | Manchester City Fan Token CITY | $2.04 | 4.46% | -2.91% | $17,030,817 | 100.00% | 2,677,851 | ||
650 | Melon MLN | $16.50 | 3.06% | 1.95% | $16,455,793 | 100.00% | 2,032,849 | ||
651 | Machine Xchange Coin MXC | $0.006699 | -0.63% | -7.38% | $16,325,916 | 100.00% | 2,008,109 | ||
652 | MAGIC MAGIC | $0.3570 | -0.46% | -8.28% | $16,298,385 | 100.00% | 7,555,075 | ||
653 | Klever KLV | $0.001783 | 2.35% | -8.61% | $16,094,622 | 100.00% | 819,916 | ||
654 | BarnBridge BOND | $1.60 | 1.78% | 3.66% | $16,000,532 | 100.00% | 992,472 | ||
655 | OpenPlatform OPEN | $0.008644 | -7.12% | -14.89% | $15,088,484 | 100.00% | 743,068 | ||
656 | iMe Lab LIME | $0.03462 | 3.38% | -16.48% | $14,982,459 | 100.00% | 2,468,187 | ||
657 | AdEx (old) ADX | $0.1487 | 0.31% | -3.50% | $14,874,186 | 100.00% | 648,977 | ||
658 | AS Roma Fan Token ASR | $2.22 | 9.57% | 10.21% | $14,727,062 | 100.00% | 15,907,195 | ||
659 | Avalon AVA | $0.4984 | 1.50% | -2.83% | $14,605,096 | 100.00% | 1,058,458 | ||
660 | DFI.money YFII | $365.20 | 2.35% | -4.31% | $14,510,027 | 100.00% | 2,548,364 | ||
661 | TARS AI TAI | $0.1217 | -6.17% | -26.26% | $14,501,247 | 100.00% | 6,131,420 | ||
662 | GMX GMX | $22.13 | 2.06% | -10.54% | $14,235,583 | 100.00% | 8,223,937 | ||
663 | Lambda LAMB | $0.002351 | -8.32% | -11.97% | $14,107,240 | 100.00% | 1,534,315 | ||
664 | PEPE2.0 PEPE2.0 | $0.00000002991 | -0.68% | -13.03% | $14,023,096 | 100.00% | 1,731,040 | ||
665 | Kava Lend HARD | $0.1116 | 3.54% | -9.39% | $13,806,555 | 100.00% | 9,037,345 | ||
666 | Altura ALU | $0.02180 | -5.25% | -16.42% | $13,643,344 | 100.00% | 11,869,215 | ||
667 | Ben the Dog BENDOG | $0.01349 | 0.07% | 0.32% | $13,491,863 | 100.00% | 1,113,851 | ||
668 | Pandora PANDORA | $1,345.83 | -0.55% | -8.44% | $13,458,256 | 100.00% | 2,455,730 | ||
669 | Pitbull PIT | $0.0000000003340 | 1.14% | -7.73% | $13,425,838 | 100.00% | 634,770 | ||
670 | Gains Network GNS | $2.02 | -0.51% | -8.54% | $13,384,180 | 100.00% | 2,532,543 | ||
671 | Creo Engine CREO | $0.04605 | -18.15% | -28.54% | $13,368,898 | 100.00% | 2,100,619 | ||
672 | Nibiru Chain NIBI | $0.07154 | 1.73% | 4.40% | $13,356,910 | 100.00% | 776,522 | ||
673 | XEN Crypto XEN | $0.00000009256 | -1.32% | -7.38% | $13,152,375 | 100.00% | 1,171,259 | ||
674 | Symbiosis SIS | $0.2040 | -5.71% | 9.20% | $13,047,949 | 100.00% | 1,745,753 | ||
675 | UndeadServiceToken UDS | $0.2832 | -32.07% | -76.57% | $12,932,111 | 100.00% | 1,949,976 | ||
676 | TROLL TROLL | $0.00000001340 | -1.94% | -20.37% | $12,870,541 | 100.00% | 4,694,788 | ||
677 | MCDex MCB | $2.65 | 0.03% | -1.39% | $12,740,218 | 100.00% | 6,735,788,404 | ||
678 | BabyBonk BABYBONK | $0.00000000003032 | -0.53% | 12.42% | $12,732,456 | 100.00% | 7,857,157 | ||
679 | PIVX PIVX | $0.2006 | 1.07% | -6.46% | $12,691,281 | 100.00% | 1,449,869 | ||
680 | Apeiron APRS | $0.1224 | -2.69% | -19.87% | $12,572,984 | 100.00% | 4,579,031 | ||
681 | Ginnan Doge's Sister GINNAN | $0.000001796 | -6.01% | -20.48% | $12,395,834 | 100.00% | 8,946,023 | ||
682 | Statter STT | $0.2461 | -7.81% | -28.43% | $12,388,728 | 100.00% | 1,434,407 | ||
683 | LumiWave LWA | $0.02273 | 4.81% | -3.14% | $12,335,760 | 100.00% | 3,376,998 | ||
684 | AirSwap AST | $0.08143 | 0.79% | -5.67% | $12,214,939 | 100.00% | 2,536,609 | ||
685 | bitsCrunch BCUT | $0.02614 | -0.35% | -10.95% | $12,181,626 | 100.00% | 1,007,032 | ||
686 | Viberate VIB | $0.06856 | 2.23% | -4.60% | $12,179,110 | 100.00% | 1,790,400 | ||
687 | ALTAVA TAVA | $0.02369 | -0.11% | -9.50% | $12,054,081 | 100.00% | 1,111,167 | ||
688 | FC Porto Fan Token PORTO | $1.54 | 10.91% | 2.95% | $12,035,027 | 100.00% | 14,489,629 | ||
689 | Kyber Network KNC | $0.4591 | 0.66% | -4.64% | $11,885,663 | 100.00% | 11,671,437 | ||
690 | Scallop SCLP | $0.1501 | 3.67% | -10.30% | $11,848,588 | 100.00% | 744,407 | ||
691 | Firo FIRO | $1.16 | 2.31% | -2.56% | $11,755,088 | 100.00% | 942,912 | ||
692 | Myria MYRIA | $0.002913 | 0.87% | -14.41% | $11,690,273 | 100.00% | 1,349,515 | ||
693 | QnA3.AI Token GPT | $0.07165 | -0.39% | -32.83% | $11,597,989 | 100.00% | 3,691,477 | ||
694 | Doggo DOGGO | $0.00002738 | 23.22% | -7.28% | $11,518,435 | 100.00% | 5,963,486 | ||
695 | Upland SPARKLET | $0.05701 | -1.54% | -1.79% | $11,499,336 | 100.00% | 2,009,419 | ||
696 | Dmail Network DMAIL | $0.2905 | -3.53% | -9.06% | $11,490,642 | 100.00% | 9,025,655 | ||
697 | Ooki Protocol OOKI | $0.001282 | 1.47% | -6.61% | $11,469,533 | 100.00% | 1,142,587 | ||
698 | Duko DUKO | $0.001141 | -0.57% | -13.72% | $11,406,684 | 100.00% | 1,045,810 | ||
699 | TopGoal Token GOAL | $0.02110 | -2.47% | -10.18% | $11,354,653 | 100.00% | 580,135 | ||
700 | Department Of Government Efficiency DOGE | $0.01159 | 7.92% | -40.97% | $11,345,031 | 100.00% | 1,996,843 | ||
701 | Katana Inu KATA | $0.0004174 | -0.36% | -20.09% | $11,306,054 | 100.00% | 593,240 | ||
702 | SwftCoin SWFTC | $0.003067 | 0.41% | -8.62% | $11,162,538 | 100.00% | 1,245,780 | ||
703 | Azuro AZUR | $0.06829 | 0.45% | -20.99% | $10,995,194 | 100.00% | 534,471 | ||
704 | Mystiko Token XZK | $0.03230 | 0.47% | -17.12% | $10,981,999 | 100.00% | 1,298,527 | ||
705 | Tornado Cash TORN | $2.09 | -0.04% | -14.64% | $10,973,684 | 100.00% | 1,167,150 | ||
706 | Fight to MAGA FIGHT | $0.01104 | -18.44% | -27.50% | $10,875,899 | 100.00% | 11,388,375 | ||
707 | QORPO Token QORPO | $0.1303 | -2.01% | -20.74% | $10,826,340 | 100.00% | 1,626,929 | ||
708 | Metahero HERO | $0.002026 | 0.75% | -1.13% | $10,368,221 | 100.00% | 728,508 | ||
709 | Comtech Gold CGO | $85.15 | 0.06% | 0.63% | $10,302,565 | 100.00% | 592,193 | ||
710 | Step App FITFI | $0.002927 | 1.91% | -6.75% | $9,953,223 | 100.00% | 2,104,464 | ||
711 | VITA INU VINU | $0.00000001092 | -2.72% | -8.58% | $9,821,582 | 100.00% | 7,081,240 | ||
712 | Silly Dragon SILLY | $0.009620 | 2.70% | -5.49% | $9,618,911 | 100.00% | 2,590,198 | ||
713 | Dvision Network DVI | $0.01350 | 0.70% | -2.35% | $9,597,455 | 100.00% | 515,397 | ||
714 | Altered State Machine Utility Token ASTO | $0.01185 | 1.22% | -6.90% | $9,517,427 | 100.00% | 5,295,121 | ||
715 | Solchat CHAT | $1.04 | 9.99% | -4.15% | $9,372,930 | 100.00% | 1,202,282 | ||
716 | Artyfact ARTY | $0.4456 | -7.93% | -7.44% | $9,226,739 | 100.00% | 1,527,098 | ||
717 | NYAN NYAN | $0.09114 | -1.85% | -8.00% | $9,209,706 | 100.00% | 3,409,839 | ||
718 | SelfKey KEY | $0.003647 | -0.94% | -31.57% | $9,041,322 | 100.00% | 3,939,063 | ||
719 | PLAYA3ULL GAMES 3ULL | $0.001909 | 5.70% | 7.85% | $9,018,850 | 100.00% | 1,391,543 | ||
720 | Cross The Ages CTA | $0.1089 | -0.72% | -2.66% | $8,986,758 | 100.00% | 3,692,989 | ||
721 | Slothana SLOTH | $0.005257 | 1.68% | -7.76% | $8,910,456 | 100.00% | 2,597,857 | ||
722 | Orion Protocol ORN | $0.9785 | -8.43% | -23.04% | $8,732,994 | 100.00% | 14,888,074 | ||
723 | ZKFair ZKF | $0.0008728 | 1.64% | -10.51% | $8,728,155 | 100.00% | 2,372,888 | ||
724 | Gari Network GARI | $0.008666 | -0.97% | 3.13% | $8,630,252 | 100.00% | 509,657 | ||
725 | Sakai Vault SAKAI | $1.75 | -6.12% | -12.17% | $8,578,060 | 100.00% | 1,012,105 | ||
726 | Dogechain DC | $0.0002817 | 1.88% | -6.48% | $8,565,129 | 100.00% | 1,133,971 | ||
727 | Orange Crypto BRC ORNJ | $0.1066 | 8.19% | -1.67% | $8,483,708 | 100.00% | 1,707,137 | ||
728 | Manifold Finance FOLD | $4.64 | -1.77% | 3.22% | $8,477,850 | 100.00% | 23,625,385,125 | ||
729 | ZeroLend ZERO | $0.0003347 | 1.53% | -8.56% | $8,367,639 | 100.00% | 6,284,730 | ||
730 | DUEL Token DUEL | $0.002778 | 1.45% | -19.25% | $8,207,245 | 100.00% | 2,021,165 | ||
731 | Super Zero SERO | $0.02229 | 6.99% | -0.14% | $8,116,067 | 100.00% | 575,012 | ||
732 | NYM NYM | $0.07314 | 2.20% | -7.18% | $8,070,874 | 100.00% | 1,186,753 | ||
733 | Starlink STARL | $0.0000008063 | 1.35% | -10.02% | $8,063,278 | 100.00% | 554,027 | ||
734 | Realio Network RIO | $1.22 | -0.92% | -5.66% | $8,025,086 | 100.00% | 10,809,010 | ||
735 | BEER $BEER | $0.00001458 | -5.80% | -12.24% | $8,012,871 | 100.00% | 4,252,905 | ||
736 | Eigenpie EGP | $3.72 | -12.42% | -51.58% | $7,990,946 | 100.00% | 19,338,455 | ||
737 | UPCX UPC | $1.86 | -0.42% | -1.55% | $7,714,374 | 100.00% | 1,781,979 | ||
738 | beoble BBL | $0.007947 | -3.62% | -17.62% | $7,545,363 | 100.00% | 3,169,619 | ||
739 | Wat WAT | $0.00001893 | 2.88% | 73.93% | $7,522,896 | 100.00% | 2,019,753 | ||
740 | ChessCoin CHESS | $0.1390 | 1.39% | -8.14% | $7,512,201 | 100.00% | 1,565,068 | ||
741 | BOSAGORA BOA | $0.01412 | -2.41% | -1.43% | $7,342,102 | 100.00% | 1,048,376 | ||
742 | BLOCKLORDS LRDS | $0.6095 | -1.00% | -8.63% | $7,234,718 | 100.00% | 2,031,285 | ||
743 | Pomerium PMG | $0.09408 | -7.83% | -13.99% | $7,103,132 | 100.00% | 763,037 | ||
744 | Invest Zone IVFUN | $0.007480 | -1.34% | 2.86% | $7,032,503 | 100.00% | 2,333,028 | ||
745 | jeo boden BODEN | $0.01017 | -21.27% | 4.20% | $7,017,794 | 100.00% | 685,369 | ||
746 | Suiswap SSWP | $0.0007928 | 5.06% | -1.05% | $7,010,201 | 100.00% | 1,488,343 | ||
747 | Sweat Economy SWEAT | $0.006570 | 1.79% | -12.16% | $6,957,958 | 100.00% | 2,784,214 | ||
748 | Red Pulse Phoenix Binance PHB | $2.05 | 5.58% | 5.38% | $6,947,936 | 100.00% | 26,439,846 | ||
749 | MongCoin MONG | $0.00000001177 | 9.92% | -1.81% | $6,843,155 | 100.00% | 1,684,974 | ||
750 | Humanode HMND | $0.1044 | 2.90% | -10.87% | $6,732,208 | 100.00% | 587,904 | ||
751 | REVV REVV | $0.004951 | 0.51% | 0.12% | $6,690,517 | 100.00% | 710,524 | ||
752 | Swisscheese SWCH | $0.3637 | 1.46% | -22.63% | $6,613,644 | 100.00% | 787,203 | ||
753 | Zeta ZEX | $0.03892 | 0.82% | -8.26% | $6,531,121 | 100.00% | 1,243,645 | ||
754 | Bad Idea AI BAD | $0.00000001108 | 0.05% | -7.18% | $6,338,258 | 100.00% | 3,781,023 | ||
755 | ETHEREUM IS GOOD EBULL | $0.0006329 | 788.73% | 553.01% | $6,329,398 | 100.00% | 20,470,512 | ||
756 | BlockGames BLOCK | $0.04601 | 3.68% | -6.05% | $6,255,640 | 100.00% | 700,704 | ||
757 | XANA XETA | $0.002559 | -6.86% | -18.50% | $6,193,208 | 100.00% | 1,631,920 | ||
758 | Wall Street Memes WSM | $0.003183 | 4.04% | 6.89% | $6,186,754 | 100.00% | 1,387,331 | ||
759 | Telos TLOS | $0.3048 | 1.00% | -0.71% | $6,172,951 | 100.00% | 13,804,866 | ||
760 | Carbon CSIX | $0.01597 | -7.61% | -17.78% | $6,122,363 | 100.00% | 4,445,185 | ||
761 | Azit AZIT | $0.02435 | -1.86% | -4.02% | $5,967,189 | 100.00% | 902,126 | ||
762 | BEAM BEAM | $0.03942 | 0.92% | -7.93% | $5,839,741 | 100.00% | 3,830,299 | ||
763 | RAI Finance SOFI | $0.01054 | 0.21% | -9.76% | $5,824,560 | 100.00% | 860,827 | ||
764 | ScriptToken SCPT | $0.01146 | 5.79% | -2.56% | $5,742,328 | 100.00% | 1,456,068 | ||
765 | WeWay WWY | $0.001492 | -0.80% | -14.73% | $5,727,194 | 100.00% | 2,857,003 | ||
766 | Unibot UNIBOT | $5.60 | -0.33% | -10.17% | $5,602,774 | 100.00% | 1,256,056 | ||
767 | ZKBase ZKB | $0.02826 | -0.11% | -7.19% | $5,579,200 | 100.00% | 1,338,446 | ||
768 | Voyager Token VGX | $0.01200 | 7.44% | 3.30% | $5,451,316 | 100.00% | 2,328,534 | ||
769 | UpOnly UPO | $0.04741 | -4.69% | -21.25% | $5,395,037 | 100.00% | 541,500 | ||
770 | Force Protocol FOR | $0.003839 | 2.90% | -0.56% | $5,394,079 | 100.00% | 534,602 | ||
771 | Tottenhan Hotspur SPURS | $1.78 | 0.96% | -2.37% | $5,347,700 | 100.00% | 601,221 | ||
772 | ANALOS ANALOS | $0.00005350 | -2.25% | 20.06% | $5,280,883 | 100.00% | 2,643,168 | ||
773 | VITE VITE | $0.01244 | -1.39% | -43.67% | $5,163,473 | 100.00% | 4,953,855 | ||
774 | CATAMOTO CATA | $0.0002659 | 0.86% | -3.58% | $5,153,001 | 100.00% | 1,267,593 | ||
775 | Sylo SYLO | $0.0008853 | 0.75% | -6.85% | $5,105,237 | 100.00% | 1,488,549 | ||
776 | FC Barcelona Fan Token BAR | $1.73 | 3.14% | -2.39% | $5,093,542 | 100.00% | 2,777,243 | ||
777 | Cate CATE | $0.005037 | 12.11% | -48.47% | $5,036,671 | 100.00% | 3,450,100 | ||
778 | Stratis STRAX | $0.04992 | 0.51% | -3.82% | $4,995,469 | 100.00% | 3,633,915 | ||
779 | LogX Network LOGX | $0.03811 | -1.56% | -11.37% | $4,953,769 | 100.00% | 3,818,376 | ||
780 | Rupiah Token IDRT | $0.00006390 | -0.87% | -2.78% | $4,881,791 | 100.00% | 508,839 | ||
781 | BinaryX BNX | $0.7382 | 2.94% | -27.17% | $4,736,416 | 100.00% | 17,206,307 | ||
782 | Velas VLX | $0.01262 | 9.00% | -1.63% | $4,677,242 | 100.00% | 575,811 | ||
783 | DexCheck DCK | $0.02737 | -6.15% | -7.06% | $4,664,829 | 100.00% | 2,222,407 | ||
784 | APWine APW | $0.2179 | 10.83% | -2.21% | $4,646,187 | 100.00% | 22,785,124,023 | ||
785 | StarryNift SNIFT | $0.02612 | -8.80% | -28.93% | $4,565,683 | 100.00% | 3,074,302 | ||
786 | Ethervista VISTA | $4.65 | 2.11% | -32.07% | $4,504,595 | 100.00% | 3,477,917 | ||
787 | Image Generation AI | imgnAI.com IMGNAI | $0.005794 | 5.65% | -1.96% | $4,500,639 | 100.00% | 1,280,990 | ||
788 | Clover Finance CLV | $0.03437 | -0.91% | -28.24% | $4,425,870 | 100.00% | 4,808,857 | ||
789 | Meson.Network MSN | $0.1667 | 13.37% | -24.77% | $4,369,106 | 100.00% | 4,743,598 | ||
790 | LBR LBR | $0.07127 | 3.25% | 8.91% | $4,312,163 | 100.00% | 785,088 | ||
791 | Ternoa CAPS | $0.002595 | -7.76% | -18.26% | $4,283,311 | 100.00% | 694,305 | ||
792 | Xraders XR | $0.2280 | -9.97% | -11.00% | $4,240,817 | 100.00% | 6,121,483 | ||
793 | LABEL Foundation LBL | $0.002563 | 0.38% | -6.98% | $4,232,153 | 100.00% | 521,573 | ||
794 | Pesto the Baby King Penguin PESTO | $0.004161 | 10.79% | -47.51% | $4,160,995 | 100.00% | 3,525,258 | ||
795 | CatDog CATDOG | $0.00004054 | -0.87% | -8.92% | $4,053,982 | 100.00% | 2,420,377 | ||
796 | DeChat DECHAT | $0.1843 | -5.61% | -22.73% | $3,812,985 | 100.00% | 2,048,722 | ||
797 | Amulet AMU | $0.008531 | 1.43% | -8.56% | $3,808,918 | 100.00% | 1,546,638 | ||
798 | Bubble BUBBLE | $0.002724 | 1.39% | -11.62% | $3,751,119 | 100.00% | 4,262,721 | ||
799 | eesee ESE | $0.01456 | -0.02% | -19.63% | $3,686,139 | 100.00% | 1,495,675 | ||
800 | Argentine Football Association Fan Token ARG | $0.8354 | 2.66% | 3.24% | $3,685,256 | 100.00% | 747,884 | ||
801 | BoringDAO BORING | $0.002267 | -13.49% | 9.22% | $3,672,945 | 100.00% | 859,093 | ||
802 | Bridge Oracle BRG | $0.0004490 | 16.43% | 13.79% | $3,591,999 | 100.00% | 4,101,094 | ||
803 | MetaCene MAK | $0.03505 | -9.04% | -27.67% | $3,590,188 | 100.00% | 3,734,141 | ||
804 | SHRAPToken SHRAP | $0.04177 | -0.35% | 0.43% | $3,556,549 | 100.00% | 2,684,802 | ||
805 | SUNCAT SUNCAT | $0.003556 | -7.23% | -26.59% | $3,555,807 | 100.00% | 3,190,660 | ||
806 | GensoKishi Metaverse MV | $0.008518 | -4.43% | -12.73% | $3,401,737 | 100.00% | 601,415 | ||
807 | OpenANX OAX | $0.1337 | 3.51% | -3.29% | $3,344,580 | 100.00% | 630,505 | ||
808 | Best Fintech Investment Coin BFIC | $1.74 | -19.36% | 17.40% | $3,289,674 | 100.00% | 1,151,570 | ||
809 | StreamCoin STRM | $0.001040 | -2.80% | -8.98% | $3,175,302 | 100.00% | 520,082 | ||
810 | Levana LVN | $0.02935 | 0.09% | -22.30% | $2,947,543 | 100.00% | 1,346,475 | ||
811 | Polkacity POLC | $0.006768 | -1.07% | -4.18% | $2,908,555 | 100.00% | 719,819 | ||
812 | Befi Labs BEFI | $0.01951 | -5.24% | -18.07% | $2,877,286 | 100.00% | 502,179 | ||
813 | Ferrum Network FRM | $0.01657 | -1.48% | -20.20% | $2,719,162 | 100.00% | 537,555 | ||
814 | Single Collateral Dai SAI | $1.00 | 0.05% | 0.01% | $2,695,767 | 100.00% | 3,603,888 | ||
815 | Troy TROY | $0.001418 | -0.06% | -8.87% | $2,694,682 | 100.00% | 4,231,302 | ||
816 | Neiro NEIRO | $0.002687 | 8.15% | -8.53% | $2,686,672 | 100.00% | 4,178,769 | ||
817 | V SYSTEMS VSYS | $0.0004774 | 3.79% | 4.29% | $2,507,334 | 100.00% | 726,648 | ||
818 | Hydro Protocol HOT | $0.001611 | 1.18% | -10.03% | $2,489,012 | 100.00% | 5,210,786 | ||
819 | DOJO Protocol DOAI | $0.005567 | -0.33% | -1.59% | $2,451,108 | 100.00% | 1,685,509 | ||
820 | Choise.com CHO | $0.02198 | 9.24% | 3.66% | $2,408,569 | 100.00% | 3,543,399 | ||
821 | PowerPool Concentrated Voting Power CVP | $0.02792 | -3.54% | -11.41% | $2,316,808 | 100.00% | 556,442 | ||
822 | Cookie COOKIE | $0.02270 | -3.13% | -3.98% | $2,299,702 | 100.00% | 757,013 | ||
823 | SINOVATE SIN | $0.003461 | 2.40% | -6.38% | $2,297,428 | 100.00% | 623,347 | ||
824 | Galactic Quadrant GQ | $0.0003431 | 6.87% | 3.33% | $2,241,264 | 100.00% | 977,847 | ||
825 | Well WELL | $0.0005190 | 3.14% | -9.10% | $2,136,312 | 100.00% | 5,129,559 | ||
826 | neversol NEVER | $0.00002532 | 8.64% | -8.07% | $2,010,140 | 100.00% | 597,624 | ||
827 | TENET TENET | $0.004689 | 1.23% | 6.25% | $1,975,647 | 100.00% | 1,194,417 | ||
828 | Angola AGLA | $0.003947 | 1.45% | -34.51% | $1,971,301 | 100.00% | 826,816 | ||
829 | BlackCardCoin BCCOIN | $0.4474 | 1.73% | -21.83% | $1,964,689 | 100.00% | 3,306,210 | ||
830 | Carrieverse CVTX | $0.009461 | -3.93% | -16.69% | $1,964,534 | 100.00% | 611,638 | ||
831 | Dotmoovs MOOV | $0.001917 | 3.86% | -4.91% | $1,916,810 | 100.00% | 537,216 | ||
832 | Cortex CTXC | $0.1728 | -1.68% | 1.60% | $1,734,875 | 100.00% | 11,602,779 | ||
833 | Serum SRM | $0.03448 | 14.51% | 7.52% | $1,724,180 | 100.00% | 826,756 | ||
834 | Rainmaker Games RAIN | $0.0007644 | -3.06% | 11.46% | $1,528,703 | 100.00% | 900,662 | ||
835 | IGUVERSE IGU | $0.005164 | -0.09% | -7.13% | $1,501,050 | 100.00% | 1,270,987 | ||
836 | NADA Protocol Token NADA | $0.001226 | -0.88% | 4.71% | $1,467,867 | 100.00% | 3,427,372 | ||
837 | Crypto One Stop Solution COS | $0.007162 | 2.42% | -10.21% | $1,412,127 | 100.00% | 7,490,746 | ||
838 | Unio Coin UNIO | $0.002178 | -14.86% | % | $1,300,003 | 100.00% | 603,008 | ||
839 | HTX HTX | $0.000001276 | 0.60% | -0.07% | $1,288,842 | 100.00% | 31,100,695 | ||
840 | RepubliK RPK | $0.005987 | 1.13% | -10.51% | $1,251,320 | 100.00% | 1,155,730 | ||
841 | Star Atlas ATLAS | $0.003118 | -2.32% | -9.49% | $1,243,046 | 100.00% | 1,198,881 | ||
842 | Okratech Token ORT | $0.003378 | -22.26% | -10.91% | $1,181,206 | 100.00% | 625,916 | ||
843 | GroveC GRV | $0.01220 | 2.54% | -1.60% | $1,160,215 | 100.00% | 508,356 | ||
844 | Renewable Energy Token RET | $0.00000000005741 | -0.86% | -18.82% | $1,154,930 | 100.00% | 1,011,318 | ||
845 | Giant Mammoth Chain GMMT | $0.006204 | 1.36% | -9.13% | $1,014,544 | 100.00% | 716,303 | ||
846 | Simple Ledger Protocol SLP | $0.002419 | 0.24% | -9.50% | $977,502 | 100.00% | 3,900,980 | ||
847 | BILL THE BEAR BILL | $0.0000009929 | 10.32% | -28.57% | $882,579 | 100.00% | 772,633 | ||
848 | WinToken WIN | $0.00008577 | 0.61% | -6.52% | $857,437 | 100.00% | 769,344 | ||
849 | DOSE DOSE | $0.0002581 | -7.80% | -14.30% | $836,195 | 100.00% | 1,492,403 | ||
850 | DigitalBits XDB | $0.0002664 | -1.81% | -9.94% | $814,415 | 100.00% | 727,411 | ||
851 | Fear FEAR | $0.04532 | -3.07% | -21.32% | $802,931 | 100.00% | 846,761 | ||
852 | MoneyBox MBOX | $0.1378 | 1.66% | -11.66% | $587,085 | 100.00% | 1,468,725 | ||
853 | 5IRE TOKEN 5IRE | $0.01061 | 24.18% | 57.76% | $460,022 | 100.00% | 2,075,908 | ||
854 | ZELIX ZELIX | $0.00006608 | 5.75% | 5.88% | $448,078 | 100.00% | 518,581 | ||
855 | Walken WLKN | $0.001155 | -5.79% | 5.36% | $419,501 | 100.00% | 1,541,548 | ||
856 | Solarx L1 SXCH | $0.01839 | -1.13% | -8.57% | $392,632 | 100.00% | 1,183,392 | ||
857 | Synereo AMP | $0.003890 | 0.93% | -6.12% | $391,818 | 100.00% | 7,178,837 | ||
858 | Dora Factory DORA | $0.04960 | -9.93% | 12.40% | $360,849 | 100.00% | 757,890 | ||
859 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.28% | 0.12% | $319,726 | 100.00% | 3,542,039 | ||
860 | QuickSwap QUICK | $0.03633 | 1.36% | -16.13% | $25,869 | 100.00% | 3,126,278 |