Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 836
1.6%
Gainers vs Losers
85%
15%
Trading Volume
$ 341.15 billion
Bitcoin Dominance
150346834760.77%
All Living Coins
43,082
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63,594.76 | 2.78% | -1.35% | $1,256,899,538,600 | 100.00% | 23,307,672,814 | ||
2 | Ethereum ETH | $2,478.76 | 2.58% | -5.73% | $302,663,272,098 | 100.00% | 9,422,439,121 | ||
3 | Tether USD USDT | $1.00 | 0.14% | 0.13% | $119,869,685,572 | 100.00% | 41,196,499,405 | ||
4 | BNB BNB | $574.03 | 2.20% | -0.63% | $85,332,309,610 | 100.00% | 327,281,958 | ||
5 | Solana SOL | $150.02 | 5.38% | -3.85% | $70,380,629,978 | 100.00% | 1,432,725,247 | ||
6 | USDC USDC | $0.9984 | -0.18% | -0.18% | $35,521,917,771 | 100.00% | 4,188,397,143 | ||
7 | XRP XRP | $0.5422 | 2.45% | -16.00% | $30,669,832,522 | 100.00% | 616,995,986 | ||
8 | Dogecoin DOGE | $0.1138 | 4.79% | -6.87% | $16,644,579,462 | 100.00% | 468,078,614 | ||
9 | TRON TRX | $0.1541 | 0.48% | -0.61% | $13,783,374,364 | 100.00% | 434,865,537 | ||
10 | Cardano ADA | $0.3644 | 4.45% | -6.33% | $13,578,672,748 | 100.00% | 159,118,460 | ||
11 | Toncoin TON | $5.34 | 2.88% | -7.88% | $13,532,334,907 | 100.00% | 146,936,054 | ||
12 | Avalanche AVAX | $27.32 | 5.82% | -4.11% | $11,103,741,745 | 100.00% | 212,835,763 | ||
13 | Shiba Inu SHIB | $0.00001847 | 7.55% | -0.37% | $10,889,259,868 | 100.00% | 16,654,909,241 | ||
14 | Wrapped liquid staked Ether 2.0 wstETH | $2,969.12 | 4.11% | -4.32% | $10,415,701,843 | 100.00% | 104,684,341,802 | ||
15 | Wrapped BTC WBTC | $63,193.84 | 2.19% | -1.68% | $9,796,666,426 | 100.00% | 535,710,065,026 | ||
16 | Wrapped Ether WETH | $2,496.92 | 3.11% | -5.14% | $7,794,543,040 | 100.00% | 379,156,579,868 | ||
17 | Chainlink LINK | $11.64 | 3.21% | -4.89% | $7,297,205,060 | 100.00% | 175,047,074 | ||
18 | Uniswap UNI | $7.27 | 6.94% | -1.57% | $6,524,571,662 | 100.00% | 68,918,910 | ||
19 | Polkadot DOT | $4.26 | 3.48% | -8.97% | $6,312,620,991 | 100.00% | 85,297,066 | ||
20 | Bitcoin Cash BCH | $329.05 | 2.01% | -4.89% | $6,295,156,730 | 100.00% | 139,323,369 | ||
21 | Dai DAI | $0.9996 | -0.02% | 0.15% | $5,345,804,316 | 100.00% | 23,296,360,605 | ||
22 | Sui Network SUI | $1.91 | 11.40% | 10.00% | $5,272,975,168 | 100.00% | 554,694,948 | ||
23 | Litecoin LTC | $67.69 | 1.89% | -0.07% | $5,080,101,703 | 100.00% | 411,814,214 | ||
24 | Bittensor TAO | $638.41 | 15.58% | 14.58% | $4,709,679,315 | 100.00% | 196,617,771 | ||
25 | Aptos APT | $8.84 | 1.84% | 12.05% | $4,446,481,493 | 100.00% | 177,789,817 | ||
26 | PEPE PEPE | $0.00001053 | 13.57% | -6.17% | $4,431,658,278 | 100.00% | 1,028,380,752 | ||
27 | Wrapped eETH weETH | $2,605.19 | 2.69% | -5.39% | $4,102,300,704 | 100.00% | 15,574,837,356 | ||
28 | Fetch.AI FET | $1.53 | 10.42% | -2.09% | $4,073,362,990 | 100.00% | 179,936,165 | ||
29 | Internet Computer (DFINITY) ICP | $8.50 | 4.38% | -9.26% | $4,007,880,236 | 100.00% | 39,936,295 | ||
30 | Binance-Peg BSC-USD BSC-USD | $0.9947 | -0.56% | -0.57% | $3,963,646,228 | 100.00% | 79,381,729 | ||
31 | Kaspa KAS | $0.1442 | -1.48% | -10.78% | $3,582,455,490 | 100.00% | 33,964,914 | ||
32 | PancakeSwap CAKE | $1.91 | 2.98% | -7.20% | $3,538,973,119 | 100.00% | 21,785,915 | ||
33 | NEAR Protocol NEAR | $5.25 | 11.15% | -0.34% | $3,193,450,024 | 100.00% | 220,388,089 | ||
34 | Immutable X IMX | $1.56 | 4.78% | -9.27% | $3,125,093,891 | 100.00% | 29,950,448 | ||
35 | First Digital USD FDUSD | $0.9974 | -0.24% | -0.17% | $2,933,574,142 | 100.00% | 2,911,551,616 | ||
36 | Polygon Ecosystem Token POL | $0.3874 | 2.46% | -5.77% | $2,929,833,407 | 100.00% | 47,316,595 | ||
37 | Render Token RENDER | $5.53 | 2.37% | -16.12% | $2,863,488,242 | 100.00% | 328,502,775 | ||
38 | Ethereum Classic ETC | $18.95 | 2.55% | -5.31% | $2,824,418,234 | 100.00% | 213,858,798 | ||
39 | Stacks STX | $1.86 | 3.46% | -3.21% | $2,777,340,033 | 100.00% | 24,858,850 | ||
40 | Monero XMR | $146.74 | -4.33% | -5.12% | $2,706,888,016 | 100.00% | 57,620,806 | ||
41 | dogwifhat WIF | $2.65 | 19.20% | 8.68% | $2,642,572,603 | 100.00% | 554,308,077 | ||
42 | USDe USDE | $0.9990 | -0.02% | -0.05% | $2,533,116,222 | 100.00% | 19,878,214 | ||
43 | Aave AAVE | $151.28 | 3.26% | -4.58% | $2,296,964,597 | 100.00% | 122,034,126 | ||
44 | Filecoin FIL | $3.79 | 4.84% | -4.55% | $2,241,459,756 | 100.00% | 100,003,531 | ||
45 | Hedera HBAR | $0.05522 | 5.32% | -7.41% | $2,079,058,580 | 100.00% | 25,678,444 | ||
46 | Injective Protocol INJ | $21.21 | 7.32% | -6.74% | $2,073,123,070 | 100.00% | 50,611,785 | ||
47 | Mantle MNT | $0.6117 | 3.50% | -3.73% | $1,998,416,397 | 100.00% | 47,837,527 | ||
48 | VeChain VET | $0.02407 | 6.65% | -3.88% | $1,949,024,502 | 100.00% | 14,986,307 | ||
49 | Stellar XLM | $0.09290 | 1.23% | -8.68% | $1,877,085,620 | 100.00% | 23,110,350 | ||
50 | ONDO ONDO | $0.7474 | 6.35% | -4.36% | $1,747,733,523 | 100.00% | 1,166,839,750 | ||
51 | WhiteBIT Coin WBT | $11.60 | 0.37% | -0.04% | $1,731,672,691 | 100.00% | 4,060,276 | ||
52 | Bitget Token BGB | $1.06 | -0.70% | 1.31% | $1,709,430,534 | 100.00% | 72,936,990 | ||
53 | Baby Doge Coin BABYDOGE | $0.000000002129 | 15.29% | -10.88% | $1,687,902,027 | 100.00% | 26,335,230 | ||
54 | The Graph GRT | $0.1719 | 9.53% | -7.11% | $1,641,552,740 | 100.00% | 31,608,867 | ||
55 | Cosmos ATOM | $4.70 | 3.09% | -3.93% | $1,547,845,386 | 100.00% | 48,980,988 | ||
56 | THORChain RUNE | $5.05 | 5.64% | -1.38% | $1,519,055,541 | 100.00% | 93,114,973 | ||
57 | FLOKI FLOKI | $0.0001443 | 9.31% | -9.68% | $1,398,239,870 | 100.00% | 168,305,075 | ||
58 | POPCAT POPCAT | $1.42 | 17.40% | 43.92% | $1,389,733,405 | 100.00% | 201,476,452 | ||
59 | Rocket Pool ETH RETH | $2,834.45 | 5.83% | -3.42% | $1,383,915,512 | 100.00% | 68,083,875,744 | ||
60 | Theta Token THETA | $1.35 | 6.07% | -7.10% | $1,353,835,867 | 100.00% | 13,116,327 | ||
61 | ZEEBU ZBU | $4.04 | -0.52% | -10.44% | $1,333,444,105 | 100.00% | 20,451,532 | ||
62 | Mantra DAO OM | $1.44 | 7.93% | 17.46% | $1,331,209,481 | 100.00% | 34,911,002 | ||
63 | Arweave AR | $19.93 | 7.30% | -13.97% | $1,304,710,965 | 100.00% | 37,655,284 | ||
64 | Maker MKR | $1,465.44 | 0.43% | -9.21% | $1,285,056,173 | 100.00% | 20,008,430,708 | ||
65 | Cronos CRO | $0.08096 | 1.78% | -4.82% | $1,232,921,238 | 100.00% | 2,864,396 | ||
66 | Fantom FTM | $0.6649 | 6.79% | -0.82% | $1,200,837,777 | 100.00% | 186,390,828 | ||
67 | SEI SEI | $0.4411 | 9.41% | -4.20% | $1,179,833,842 | 100.00% | 204,961,797 | ||
68 | GateToken GT | $8.90 | 3.10% | 0.05% | $1,139,865,435 | 100.00% | 2,873,981 | ||
69 | Trust Wallet Token TWT | $1.09 | 1.72% | 7.05% | $1,132,245,560 | 100.00% | 10,810,350 | ||
70 | Jupiter JUP | $0.8038 | 5.52% | -9.35% | $1,085,087,344 | 100.00% | 45,109,388 | ||
71 | LayerZero ZRO | $4.33 | 6.00% | -11.61% | $1,083,214,295 | 100.00% | 50,490,268 | ||
72 | Algorand ALGO | $0.1287 | 2.89% | -6.60% | $1,066,327,573 | 100.00% | 15,483,789 | ||
73 | Polygon MATIC | $0.3888 | 1.24% | 1.55% | $1,050,527,396 | 100.00% | 19,253,003,394 | ||
74 | Pax Dollar USDP | $1.00 | 0.02% | 0.00% | $1,016,110,375 | 100.00% | 1,197,295 | ||
75 | Nexo NEXO | $1.01 | 3.36% | -2.79% | $1,009,263,038 | 100.00% | 2,636,244 | ||
76 | Lido DAO Token LDO | $1.11 | 5.62% | -14.93% | $991,030,499 | 100.00% | 59,892,409 | ||
77 | Bonk BONK | $0.00002298 | 12.69% | -2.61% | $953,834,616 | 100.00% | 157,407,537 | ||
78 | Worldcoin WLD | $2.01 | 11.23% | 0.79% | $921,514,309 | 100.00% | 250,730,253 | ||
79 | Renzo Restaked ETH ezETH | $2,534.09 | 2.85% | -5.39% | $921,312,403 | 100.00% | 5,271,007,974 | ||
80 | Bitcoin SV BSV | $46.90 | 3.11% | -7.55% | $899,362,276 | 100.00% | 82,644,962 | ||
81 | Pendle PENDLE | $3.97 | 4.65% | -5.46% | $898,394,494 | 100.00% | 12,554,671,119 | ||
82 | BitTorrent-New BTT | $0.0000009410 | 2.80% | -1.87% | $895,245,498 | 100.00% | 8,928,551 | ||
83 | BRETT BRETT | $0.08826 | 9.32% | -7.96% | $874,637,678 | 100.00% | 23,757,384 | ||
84 | Core DAO CORE | $0.9549 | 4.97% | -11.34% | $872,301,405 | 100.00% | 21,619,954 | ||
85 | FTX Token FTT | $2.62 | 1.04% | 11.67% | $862,112,737 | 100.00% | 86,302,672 | ||
86 | Flow FLOW | $0.5572 | 1.75% | -8.95% | $855,905,840 | 100.00% | 17,831,029 | ||
87 | BEAM BEAM | $0.01650 | 6.06% | -10.92% | $844,836,049 | 100.00% | 11,658,873 | ||
88 | WEMIX Token WEMIX | $0.8388 | 1.28% | -6.97% | $838,774,230 | 100.00% | 1,353,800 | ||
89 | Notcoin NOT | $0.008144 | 12.40% | -9.59% | $836,450,007 | 100.00% | 105,290,643 | ||
90 | Celestia TIA | $5.64 | 11.01% | -4.99% | $795,383,500 | 100.00% | 76,316,341 | ||
91 | ordi ORDI | $37.24 | 11.45% | -4.13% | $782,133,837 | 100.00% | 129,153,188 | ||
92 | Flare Network FLR | $0.01568 | 2.65% | -1.63% | $759,381,762 | 100.00% | 3,151,452 | ||
93 | USDD USDD | $0.9986 | 0.04% | 0.04% | $742,874,861 | 100.00% | 1,324,158 | ||
94 | NEO NEO | $10.47 | 5.17% | -1.13% | $738,735,285 | 100.00% | 20,747,058 | ||
95 | Cheelee CHEEL | $12.91 | -0.46% | 0.16% | $733,228,496 | 100.00% | 5,505,713 | ||
96 | ARBITRUM ARB | $0.5678 | 3.43% | -10.42% | $723,955,782 | 100.00% | 195,006,586 | ||
97 | Helium HNT | $7.35 | 6.44% | -1.57% | $717,853,525 | 100.00% | 10,768,089 | ||
98 | Nervos Network CKB | $0.01589 | 4.30% | -7.85% | $716,336,769 | 100.00% | 24,762,650 | ||
99 | EOS EOS | $0.4820 | 2.61% | -9.50% | $714,893,004 | 100.00% | 35,981,271 | ||
100 | MultiversX EGLD | $25.95 | 4.01% | -9.13% | $713,304,870 | 100.00% | 12,992,564 | ||
101 | eCash XEC | $0.00003575 | 2.76% | 1.02% | $706,563,427 | 100.00% | 9,049,198 | ||
102 | Raydium RAY | $1.85 | 7.61% | -0.60% | $692,241,209 | 100.00% | 7,566,429 | ||
103 | Tokenize Xchange TKX | $8.65 | 0.40% | -9.27% | $692,217,847 | 100.00% | 7,287,392 | ||
104 | The Sandbox SAND | $0.2610 | 3.78% | -8.46% | $688,143,216 | 100.00% | 8,909,680 | ||
105 | Quant QNT | $70.34 | 0.85% | -5.69% | $687,743,516 | 100.00% | 7,286,876 | ||
106 | Tezos XTZ | $0.6800 | 2.63% | -7.55% | $683,406,370 | 100.00% | 9,130,022 | ||
107 | Mog Coin MOG | $0.000001692 | 18.90% | 9.62% | $660,647,915 | 100.00% | 22,027,413 | ||
108 | EigenLayer EIGEN | $3.45 | 12.57% | -84.43% | $644,171,667 | 100.00% | 164,614,304 | ||
109 | Mina Protocol Token MINA | $0.5393 | 4.16% | -9.07% | $628,894,492 | 100.00% | 14,337,827 | ||
110 | Wormhole W | $0.3486 | 3.81% | 12.34% | $627,532,812 | 100.00% | 101,813,165 | ||
111 | SATS BRC SATS | $0.0000002960 | 9.75% | -9.45% | $621,633,968 | 100.00% | 42,890,252 | ||
112 | Terra Classic LUNC | $0.00009064 | 2.67% | -6.14% | $615,363,428 | 100.00% | 18,334,166 | ||
113 | Neiro NEIRO | $0.001454 | 50.86% | 41.28% | $611,771,529 | 100.00% | 426,471,081 | ||
114 | Ronin RON | $1.66 | 1.35% | -10.74% | $582,479,914 | 100.00% | 5,980,300 | ||
115 | Ethereum Name Service ENS | $17.57 | 5.34% | -7.95% | $582,203,969 | 100.00% | 31,880,715 | ||
116 | Chiliz CHZ | $0.06422 | 4.00% | -5.05% | $570,873,406 | 100.00% | 20,059,622 | ||
117 | cat in a dogs world MEW | $0.006324 | 14.17% | 0.98% | $562,123,422 | 100.00% | 78,542,931 | ||
118 | Decentraland MANA | $0.3011 | 3.05% | -5.95% | $561,879,971 | 100.00% | 17,036,857 | ||
119 | Ankr ANKR | $0.02762 | 4.02% | -6.67% | $552,681,692 | 100.00% | 5,427,375 | ||
120 | Axelar AXL | $0.6703 | 3.53% | -0.53% | $539,382,366 | 100.00% | 10,456,684 | ||
121 | SuperVerse SUPER | $1.08 | 8.02% | 0.81% | $538,916,668 | 100.00% | 15,485,813 | ||
122 | Binance USD BUSD | $0.9942 | -0.29% | -0.66% | $531,980,882 | 100.00% | 2,215,433 | ||
123 | Pyth Network PYTH | $0.3424 | 2.79% | -4.82% | $513,544,395 | 100.00% | 29,007,943 | ||
124 | PAX Gold PAXG | $2,667.52 | -0.52% | 0.87% | $512,008,011 | 100.00% | 7,177,550 | ||
125 | Zcash ZEC | $30.01 | 7.29% | 4.14% | $489,986,879 | 100.00% | 71,094,016 | ||
126 | zkSync ZK | $0.1327 | 6.06% | -6.78% | $487,716,470 | 100.00% | 31,480,838 | ||
127 | Synthetix Network SNX | $1.48 | 5.77% | -10.12% | $485,191,889 | 100.00% | 8,685,894 | ||
128 | Dexe DEXE | $8.43 | 8.66% | -3.46% | $481,899,930 | 100.00% | 1,059,804 | ||
129 | Coinbase Wrapped Staked ETH CBETH | $2,681.60 | 2.72% | -3.65% | $480,793,113 | 100.00% | 1,115,706 | ||
130 | Echelon Prime PRIME | $9.98 | 4.20% | -1.44% | $461,723,258 | 100.00% | 5,789,945 | ||
131 | Astar ASTR | $0.06194 | 3.49% | -9.66% | $455,464,675 | 100.00% | 12,809,125 | ||
132 | Metaplex MPLX | $0.4520 | 1.47% | -3.96% | $447,787,890 | 100.00% | 1,676,186 | ||
133 | Nakamoto.Games NAKA | $1.23 | 7.18% | -10.29% | $444,082,720 | 100.00% | 40,736,293 | ||
134 | BLUR BLUR | $0.2302 | 4.25% | -3.20% | $438,252,647 | 100.00% | 29,346,314 | ||
135 | IOTA IOTA | $0.1264 | 3.24% | -9.41% | $437,298,349 | 100.00% | 4,940,352 | ||
136 | ENA ENA | $0.3024 | 5.86% | -22.98% | $430,985,270 | 100.00% | 83,821,866 | ||
137 | Turbo TURBO | $0.006097 | 18.65% | 3.58% | $420,675,373 | 100.00% | 88,858,060 | ||
138 | BELDEX BDX | $0.06291 | 3.97% | 13.36% | $420,249,728 | 100.00% | 8,951,302 | ||
139 | Celo CELO | $0.7580 | 0.60% | 17.45% | $417,654,618 | 100.00% | 81,858,128 | ||
140 | APENFT NFT | $0.0000004097 | 0.93% | -4.86% | $409,649,929 | 100.00% | 12,465,169 | ||
141 | Safe Token SAFE | $0.9418 | 4.26% | 2.06% | $401,953,803 | 100.00% | 4,576,650 | ||
142 | Bitcoin Gold BTG | $22.71 | 2.14% | -7.29% | $394,159,363 | 100.00% | 1,514,160 | ||
143 | Compound COMP | $44.86 | 1.95% | -5.07% | $392,979,792 | 100.00% | 6,711,274 | ||
144 | ALEO ALEO | $3.85 | -2.77% | -29.29% | $390,453,883 | 100.00% | 17,853,257 | ||
145 | AMP AMP | $0.003901 | 3.25% | -8.37% | $388,828,375 | 100.00% | 1,395,480 | ||
146 | PayPal USD PYUSD | $0.9991 | 0.07% | 0.15% | $384,179,115 | 100.00% | 12,910,693 | ||
147 | ConstitutionDAO PEOPLE | $0.07543 | 7.22% | -3.60% | $382,167,536 | 100.00% | 128,898,800 | ||
148 | Gas GAS | $3.97 | 1.60% | -0.24% | $381,748,610 | 100.00% | 17,528,021 | ||
149 | pepeCoin PEPECOIN | $3.20 | 3.13% | -0.66% | $381,632,432 | 100.00% | 2,376,008 | ||
150 | DOGS DOGS | $0.0007275 | 8.57% | -12.59% | $375,958,010 | 100.00% | 84,213,491 | ||
151 | BOOK OF MEME BOME | $0.006802 | 9.06% | -10.64% | $375,466,542 | 100.00% | 89,211,219 | ||
152 | IoTeX IOTX | $0.03896 | 5.03% | -9.21% | $367,848,737 | 100.00% | 6,074,773 | ||
153 | SafePal SFP | $0.7303 | 1.56% | 0.08% | $365,158,207 | 100.00% | 1,960,245 | ||
154 | Fasttoken FTN | $2.54 | -0.01% | 5.86% | $364,626,051 | 100.00% | 83,071,488 | ||
155 | Optimism OP | $1.70 | 7.37% | -7.42% | $364,544,439 | 100.00% | 90,109,734 | ||
156 | Metis Token METIS | $36.08 | 5.93% | -9.71% | $360,473,253 | 100.00% | 9,727,041 | ||
157 | Ravencoin RVN | $0.01707 | 3.68% | -8.18% | $358,533,343 | 100.00% | 4,354,529 | ||
158 | XinFin Network XDC | $0.02914 | 0.22% | -0.20% | $357,840,869 | 100.00% | 3,416,282 | ||
159 | Osmosis OSMO | $0.5605 | 3.73% | -12.04% | $355,008,467 | 100.00% | 4,010,724 | ||
160 | UMA UMA | $2.92 | 1.34% | 9.20% | $354,561,490 | 100.00% | 15,158,823 | ||
161 | EthereumPoW ETHW | $3.20 | 6.11% | -17.18% | $345,359,381 | 100.00% | 21,210,643 | ||
162 | Bitcoin Avalanche Bridged BTC.b | $63,400.07 | 2.81% | -1.38% | $341,028,954 | 100.00% | 6,577,533 | ||
163 | 1inch Token 1INCH | $0.2674 | 3.45% | -8.34% | $339,801,013 | 100.00% | 11,035,567 | ||
164 | Theta Fuel TFUEL | $0.06320 | 2.75% | -10.43% | $335,043,026 | 100.00% | 3,165,833 | ||
165 | SPX6900 SPX | $0.3561 | 71.75% | 228.12% | $331,487,683 | 100.00% | 31,882,326 | ||
166 | Klaytn KLAY | $0.1352 | 2.55% | -4.58% | $330,876,452 | 100.00% | 11,232,922 | ||
167 | aelf ELF | $0.3800 | 2.19% | -8.80% | $328,365,922 | 100.00% | 6,748,112 | ||
168 | MX Token MX | $3.30 | 1.75% | -4.55% | $322,744,851 | 100.00% | 65,963,073 | ||
169 | Curve DAO Token CRV | $0.2645 | 5.14% | -10.31% | $321,389,687 | 100.00% | 42,768,155 | ||
170 | Hamster Kombat HMSTR | $0.004967 | 6.34% | -15.79% | $319,744,154 | 100.00% | 67,260,829 | ||
171 | WOO Network WOO | $0.1735 | 3.74% | -3.29% | $317,357,283 | 100.00% | 6,747,499 | ||
172 | Vulcan Forged PYR | $2.72 | 4.63% | -7.02% | $315,892,535 | 100.00% | 2,953,829 | ||
173 | ETHx ETHx | $2,619.58 | 4.27% | -4.28% | $309,886,432 | 100.00% | 12,266,763,967 | ||
174 | UltimaEcosystem ULTIMA | $7,360.13 | 0.58% | 10.28% | $299,061,100 | 100.00% | 6,410,810 | ||
175 | StarkNet Token STRK | $0.4052 | 5.68% | -12.11% | $294,963,402 | 100.00% | 35,786,048 | ||
176 | Manta MANTA | $0.7692 | 6.28% | -14.57% | $291,548,581 | 100.00% | 19,487,193 | ||
177 | Dash DASH | $24.34 | 1.85% | -2.51% | $291,483,666 | 100.00% | 16,370,714 | ||
178 | Axie Infinity AXS | $4.77 | 3.92% | -9.96% | $290,322,587 | 100.00% | 15,567,562 | ||
179 | Zilliqa ZIL | $0.01468 | 4.13% | -5.51% | $288,527,120 | 100.00% | 8,443,852 | ||
180 | Illuvium ILV | $38.28 | 5.60% | -10.53% | $287,989,941 | 100.00% | 5,378,132 | ||
181 | Osaka Protocol OSAK | $0.0000003816 | 5.84% | 14.37% | $286,539,079 | 100.00% | 684,203 | ||
182 | AltLayer Token ALT | $0.1212 | 11.76% | -8.47% | $280,071,612 | 100.00% | 22,633,371 | ||
183 | Memecoin MEME | $0.01056 | 6.77% | -15.34% | $279,862,107 | 100.00% | 1,547,423 | ||
184 | 0x ZRX | $0.3266 | 5.92% | -6.20% | $277,109,429 | 100.00% | 9,295,609 | ||
185 | Threshold T | $0.02488 | 4.53% | -3.59% | $274,564,822 | 100.00% | 505,415,864,566 | ||
186 | Siacoin SC | $0.004970 | 1.81% | 0.97% | $272,852,792 | 100.00% | 18,452,414 | ||
187 | JITO JTO | $2.13 | 6.42% | -11.57% | $270,956,894 | 100.00% | 20,597,849 | ||
188 | Golem GLM | $0.3425 | 4.13% | -15.07% | $270,644,834 | 100.00% | 10,522,608 | ||
189 | KarratCoin KARRAT | $0.5023 | 5.48% | -20.47% | $266,818,463 | 100.00% | 1,077,917 | ||
190 | Basic Attention Token BAT | $0.1766 | 3.94% | -5.71% | $264,222,799 | 100.00% | 5,250,257 | ||
191 | Bonfida FIDA | $0.2662 | 3.50% | -20.07% | $264,186,777 | 100.00% | 16,126,828 | ||
192 | QTUM QTUM | $2.49 | 3.91% | -4.30% | $261,982,400 | 100.00% | 23,441,276 | ||
193 | ssv.network SSV | $23.09 | 1.54% | -5.09% | $255,170,548 | 100.00% | 12,192,773 | ||
194 | AIOZ Network AIOZ | $0.4856 | 6.13% | -6.71% | $252,599,584 | 100.00% | 1,570,006 | ||
195 | Gravity G | $0.03470 | 3.56% | -10.40% | $250,967,080 | 100.00% | 8,244,866 | ||
196 | Non-Playable Coin NPC | $0.03076 | 11.04% | 1.65% | $247,593,396 | 100.00% | 5,234,489 | ||
197 | Simons Cat CAT | $0.00003234 | 4.60% | -5.58% | $247,429,715 | 100.00% | 27,216,037 | ||
198 | Sundog SUNDOG | $0.2396 | 8.62% | -25.80% | $239,622,050 | 100.00% | 66,469,494 | ||
199 | Avail Token Avail | $0.1372 | 2.22% | -13.74% | $239,379,210 | 100.00% | 2,118,131 | ||
200 | SAGA SAGA | $2.61 | 10.37% | -0.82% | $234,514,125 | 100.00% | 65,414,449 | ||
201 | Chia Network XCH | $17.09 | 4.68% | 13.56% | $234,138,187 | 100.00% | 10,894,914 | ||
202 | Arkham ARKM | $1.56 | 15.98% | -1.33% | $233,839,096 | 100.00% | 72,641,056 | ||
203 | TerraClassicUSD USTC | $0.02371 | 2.37% | 3.75% | $232,534,610 | 100.00% | 31,994,744 | ||
204 | Celsius Network CEL | $0.3342 | 4.85% | -1.49% | $231,489,433 | 100.00% | 2,102,270 | ||
205 | Dymension DYM | $1.57 | 7.35% | -12.61% | $228,682,503 | 100.00% | 14,482,641 | ||
206 | THORSwap THOR | $0.4546 | 1.56% | 14.58% | $227,287,468 | 100.00% | 1,303,321 | ||
207 | Aethir ATH | $0.05933 | 5.99% | -7.40% | $224,261,548 | 100.00% | 16,347,770 | ||
208 | Power Ledger POWR | $0.2195 | 4.34% | -3.12% | $218,733,964 | 100.00% | 11,285,458 | ||
209 | Tether Gold XAUT | $2,554.16 | -3.85% | -3.79% | $218,169,723 | 100.00% | 5,351,105 | ||
210 | Rocket Pool RPL | $10.43 | 3.70% | -8.05% | $216,467,765 | 100.00% | 22,375,902,425 | ||
211 | SUSHI SUSHI | $0.7758 | 5.07% | -7.83% | $215,465,371 | 100.00% | 12,037,176 | ||
212 | OriginTrail TRAC | $0.5224 | 3.03% | -8.25% | $214,488,831 | 100.00% | 1,576,095 | ||
213 | AGI Token AGI | $0.1893 | 7.70% | 3.09% | $211,158,193 | 100.00% | 12,276,916 | ||
214 | SKALE SKL | $0.03807 | 3.91% | -9.76% | $210,456,646 | 100.00% | 14,759,479 | ||
215 | Civic CVC | $0.2095 | -1.26% | 62.23% | $209,505,719 | 100.00% | 640,094,641 | ||
216 | Flux FLUX | $0.5598 | 1.88% | -9.29% | $208,421,657 | 100.00% | 8,960,549 | ||
217 | Polymesh POLYX | $0.2469 | 6.14% | -5.72% | $206,903,764 | 100.00% | 9,268,843 | ||
218 | Apu Apustaja APU | $0.0005027 | 31.32% | 39.86% | $205,096,976 | 100.00% | 9,439,557 | ||
219 | PAAL AI $PAAL | $0.2362 | 2.82% | -1.88% | $203,139,199 | 100.00% | 2,210,079 | ||
220 | Decred DCR | $12.34 | 4.85% | -0.94% | $201,967,229 | 100.00% | 961,246 | ||
221 | ViciCoin VCNT | $20.19 | 0.44% | 0.74% | $200,999,532 | 100.00% | 507,745 | ||
222 | API3 API3 | $1.42 | 5.47% | -11.48% | $200,915,835 | 100.00% | 4,230,494 | ||
223 | Alchemy Pay ACH | $0.01999 | 7.75% | -1.31% | $199,864,064 | 100.00% | 916,653 | ||
224 | BLAST BLAST | $0.009556 | 2.30% | -9.11% | $198,897,772 | 100.00% | 23,134,534 | ||
225 | Convex Finance CVX | $2.01 | 3.45% | -4.72% | $198,588,330 | 100.00% | 8,909,580 | ||
226 | Conflux Network CFX | $0.1833 | 5.11% | -2.10% | $196,879,180 | 100.00% | 47,051,714 | ||
227 | QUBIC QUBIC | $0.000001923 | 0.50% | -10.36% | $196,077,752 | 100.00% | 1,291,013 | ||
228 | Biconomy BICO | $0.2175 | 6.95% | -12.76% | $193,347,357 | 100.00% | 19,904,324,780 | ||
229 | Mask Network MASK | $2.46 | 1.24% | 4.90% | $192,720,937 | 100.00% | 26,161,225 | ||
230 | yearn.finance YFI | $5,144.24 | 2.97% | -6.07% | $188,508,499 | 100.00% | 4,608,634 | ||
231 | Wrapped Solana SOL | $149.80 | 5.19% | -4.00% | $184,942,824 | 100.00% | 1,449,924,522 | ||
232 | Harmony ONE | $0.01296 | 6.79% | -9.52% | $184,175,610 | 100.00% | 1,864,259 | ||
233 | Gnosis GNO | $165.91 | 4.54% | 0.21% | $183,266,981 | 100.00% | 7,081,324 | ||
234 | IO IO | $1.92 | 10.83% | -11.52% | $182,850,810 | 100.00% | 45,603,737 | ||
235 | Open Campus EDU | $0.5496 | 4.38% | -16.04% | $181,282,231 | 100.00% | 4,292,680 | ||
236 | MAGA TRUMP | $3.92 | 24.95% | 41.25% | $180,160,167 | 100.00% | 9,397,528 | ||
237 | BakeryToken BAKE | $0.2455 | 2.21% | -9.14% | $179,569,677 | 100.00% | 6,755,847 | ||
238 | Radix XRD | $0.01671 | 3.30% | -17.81% | $176,459,215 | 100.00% | 1,366,341 | ||
239 | Wrapped Centrifuge CFG | $0.3506 | 3.80% | -5.23% | $176,007,334 | 100.00% | 975,146 | ||
240 | ether.fi governance token ETHFI | $1.52 | 7.86% | -12.18% | $175,477,745 | 100.00% | 54,982,827 | ||
241 | Ponke PONKE | $0.3135 | 8.87% | -12.71% | $174,165,281 | 100.00% | 8,762,283 | ||
242 | Maple MPL | $17.43 | 0.81% | -7.88% | $172,240,086 | 100.00% | 870,514 | ||
243 | GoMining Token GMT | $0.4106 | -0.87% | -3.35% | $170,954,303 | 100.00% | 8,591,834 | ||
244 | Kusama KSM | $19.03 | 5.32% | -10.08% | $170,867,925 | 100.00% | 10,201,528 | ||
245 | Tellor TRB | $65.16 | 7.56% | -9.17% | $170,633,831 | 100.00% | 24,443,784 | ||
246 | Frax Share FXS | $2.06 | 4.52% | -7.47% | $170,063,173 | 100.00% | 6,995,759 | ||
247 | sudeng HIPPO | $0.01677 | 27.66% | % | $167,726,832 | 100.00% | 29,691,056 | ||
248 | mCoin MCOIN | $0.4107 | 0.05% | -11.93% | $164,270,323 | 100.00% | 2,057,681 | ||
249 | Kadena KDA | $0.5539 | 6.29% | -9.72% | $162,045,147 | 100.00% | 4,871,967 | ||
250 | Gala GALA | $0.02140 | 10.25% | -10.11% | $161,445,140 | 100.00% | 63,389,173 | ||
251 | michi $MICHI | $0.2896 | 28.73% | 38.66% | $161,217,227 | 100.00% | 5,802,274 | ||
252 | Storj STORJ | $0.4014 | 4.48% | -3.86% | $160,161,308 | 100.00% | 4,564,272 | ||
253 | Catizen CATI | $0.5247 | 2.77% | -17.02% | $160,033,324 | 100.00% | 99,857,199 | ||
254 | Loopring LRC | $0.1272 | 5.93% | -6.71% | $160,026,270 | 100.00% | 9,855,445 | ||
255 | Casper CSPR | $0.01292 | 4.45% | -1.74% | $159,674,653 | 100.00% | 4,725,762 | ||
256 | VeThor Token VTHO | $0.001959 | 4.49% | -7.12% | $159,456,871 | 100.00% | 1,340,016 | ||
257 | Creditcoin CTC | $0.4204 | 3.81% | -7.61% | $158,509,152 | 100.00% | 3,462,710 | ||
258 | aleph.im ALEPH | $0.1569 | -4.37% | -13.64% | $156,930,870 | 100.00% | 521,945 | ||
259 | Chromia CHR | $0.1879 | 6.64% | -9.83% | $156,336,050 | 100.00% | 5,614,444 | ||
260 | Cream CREAM | $17.37 | 5.18% | -6.78% | $156,313,573 | 100.00% | 2,372,053 | ||
261 | Wrapped AVAX WAVAX | $27.24 | 5.30% | -4.38% | $155,661,158 | 100.00% | 22,864,878 | ||
262 | VANRY VANRY | $0.08782 | 6.00% | -16.31% | $154,810,375 | 100.00% | 7,945,792 | ||
263 | Numeraire NMR | $15.46 | 9.29% | -9.22% | $154,389,140 | 100.00% | 4,628,625 | ||
264 | Moonbeam GLMR | $0.1688 | 5.51% | -8.21% | $152,341,362 | 100.00% | 4,225,546 | ||
265 | Solar SXP | $0.2452 | 5.03% | -8.37% | $151,912,162 | 100.00% | 8,862,066 | ||
266 | Andy ANDY | $0.0001510 | 10.24% | -6.27% | $150,937,444 | 100.00% | 2,077,249 | ||
267 | DigiByte DGB | $0.008703 | 33.32% | 23.33% | $150,483,760 | 100.00% | 1,653,838 | ||
268 | Venom VENOM | $0.07959 | -3.33% | -22.83% | $148,560,117 | 100.00% | 1,824,369 | ||
269 | ZetaChain ZETA | $0.6247 | 6.74% | -8.53% | $147,711,972 | 100.00% | 24,378,680 | ||
270 | Zentry ZENT | $0.02457 | 12.94% | 16.30% | $147,385,170 | 100.00% | 3,481,305 | ||
271 | ICON ICX | $0.1440 | 4.78% | -4.33% | $147,177,354 | 100.00% | 4,306,249 | ||
272 | Clearpool CPOOL | $0.1487 | 4.70% | 6.95% | $145,097,433 | 100.00% | 1,048,870 | ||
273 | Drift DRIFT | $0.6170 | 5.28% | -10.81% | $144,539,545 | 100.00% | 10,963,429 | ||
274 | Zigcoin ZIG | $0.09716 | 1.51% | -7.11% | $141,369,318 | 100.00% | 3,507,021 | ||
275 | IOST IOST | $0.005204 | 5.00% | -4.87% | $136,445,615 | 100.00% | 4,808,040 | ||
276 | RATS BRC RATS | $0.0001361 | 15.09% | -6.90% | $136,097,201 | 100.00% | 11,387,547 | ||
277 | Alephium ALPH | $1.56 | 3.81% | -6.32% | $135,309,616 | 100.00% | 923,278 | ||
278 | Orderly Network ORDER | $0.1351 | 4.11% | -3.64% | $135,083,309 | 100.00% | 6,475,366 | ||
279 | Cartesi CTSI | $0.1342 | 10.21% | -4.35% | $134,216,562 | 100.00% | 17,526,038 | ||
280 | Highstreet HIGH | $1.33 | 4.01% | -12.77% | $132,561,279 | 100.00% | 3,434,521 | ||
281 | BounceBit BB | $0.3231 | 6.48% | -10.72% | $132,298,172 | 100.00% | 25,061,473 | ||
282 | Waves WAVES | $1.14 | 2.69% | -12.79% | $131,607,182 | 100.00% | 7,853,381 | ||
283 | Orbs ORBS | $0.02991 | -2.92% | 2.50% | $131,236,843 | 100.00% | 38,724,402 | ||
284 | basedAI BASEDAI | $3.78 | 6.48% | -10.54% | $130,671,626 | 100.00% | 1,468,315 | ||
285 | Reserve Rights Token RSR | $0.007178 | 13.26% | 0.60% | $128,046,720 | 100.00% | 19,173,658,659 | ||
286 | Moo Deng MOODENG | $0.1293 | -8.55% | -49.06% | $128,015,025 | 100.00% | 84,520,344 | ||
287 | RSS3 RSS3 | $0.1267 | 3.42% | -12.86% | $126,653,793 | 100.00% | 2,134,944 | ||
288 | 0x0.ai: AI Smart Contract 0X0 | $0.1420 | 1.49% | -17.86% | $126,526,285 | 100.00% | 542,964 | ||
289 | BORA BORA | $0.1049 | -4.14% | 4.29% | $126,433,326 | 100.00% | 77,747,007 | ||
290 | Ontology Gas ONG | $0.3214 | 3.98% | 0.91% | $126,070,641 | 100.00% | 32,650,445 | ||
291 | Venus XVS | $7.53 | 4.04% | -4.28% | $125,466,524 | 100.00% | 6,760,051 | ||
292 | NEM XEM | $0.01771 | 1.04% | -10.14% | $125,335,778 | 100.00% | 2,455,935 | ||
293 | Orca ORCA | $2.38 | 4.01% | 7.92% | $124,816,030 | 100.00% | 637,778 | ||
294 | iExec RLC RLC | $1.55 | 6.42% | -10.38% | $124,452,074 | 100.00% | 2,321,386 | ||
295 | Mumu the Bull MUMU | $0.00005387 | 20.82% | 11.31% | $122,993,352 | 100.00% | 7,383,304 | ||
296 | Balancer BAL | $2.04 | 4.43% | -4.47% | $121,927,027 | 100.00% | 63,714,595 | ||
297 | Mines of Dalarnia DAR | $0.1501 | 6.11% | -10.55% | $120,117,259 | 100.00% | 3,672,979 | ||
298 | Origin protocol OGN | $0.08505 | 5.24% | -8.86% | $119,894,152 | 100.00% | 4,394,469 | ||
299 | Nano XNO | $0.8950 | 6.39% | -1.35% | $119,255,518 | 100.00% | 750,040 | ||
300 | Ontology ONT | $0.1870 | 4.55% | -6.37% | $119,200,064 | 100.00% | 6,208,857 | ||
301 | AITECH AITECH | $0.1126 | 4.12% | 1.00% | $117,911,209 | 100.00% | 3,824,820 | ||
302 | Banana BANANA | $45.33 | 2.71% | 8.36% | $117,564,671 | 100.00% | 21,304,057 | ||
303 | Dogelon Mars ELON | $0.0000001222 | 0.80% | -5.41% | $117,270,639 | 100.00% | 8,335,393 | ||
304 | Phala Network PHA | $0.1171 | 5.94% | -11.57% | $117,120,570 | 100.00% | 4,860,977 | ||
305 | Enjin Coin ENJ | $0.1529 | 4.70% | -13.16% | $116,383,711 | 100.00% | 9,102,125 | ||
306 | Audius AUDIO | $0.1330 | 14.16% | -2.16% | $115,982,963 | 100.00% | 55,132,951 | ||
307 | AIT Protocol AIT | $0.1197 | 14.72% | 10.73% | $115,395,769 | 100.00% | 1,500,523 | ||
308 | Aleph Zero AZERO | $0.3814 | -3.15% | -6.52% | $114,555,173 | 100.00% | 867,342 | ||
309 | TrueUSD TUSD | $0.9979 | 0.00% | -0.07% | $112,100,644 | 100.00% | 30,942,682 | ||
310 | Taiko Token TAIKO | $1.69 | 4.44% | -9.20% | $111,552,178 | 100.00% | 15,259,314 | ||
311 | Marlin POND POND | $0.01231 | 6.76% | -5.47% | $111,136,027 | 100.00% | 3,060,650 | ||
312 | NetMind Token NMT | $2.76 | 5.01% | -12.39% | $110,997,239 | 100.00% | 7,639,397 | ||
313 | Velo VELO | $0.01470 | 5.78% | -10.36% | $108,649,764 | 100.00% | 6,566,784 | ||
314 | why WHY | $0.0000002579 | 1.74% | 8.03% | $108,308,112 | 100.00% | 5,063,967 | ||
315 | Pundi X PUNDIX | $0.4170 | 2.65% | -7.04% | $107,751,502 | 100.00% | 2,483,690 | ||
316 | Lisk LSK | $0.8329 | 4.02% | -9.23% | $107,324,379 | 100.00% | 4,902,119 | ||
317 | Oasis Network ROSE | $0.07151 | 7.23% | -10.16% | $107,258,343 | 100.00% | 21,784,439 | ||
318 | SPACE ID ID | $0.3745 | 5.30% | -9.88% | $107,109,304 | 100.00% | 8,117,605 | ||
319 | dKargo DKA | $0.02131 | -0.68% | -1.58% | $106,550,448 | 100.00% | 1,203,894 | ||
320 | Bone ShibaSwap BONE | $0.4238 | 2.93% | -9.73% | $105,903,993 | 100.00% | 1,555,882 | ||
321 | Bounce AUCTION | $13.81 | 2.52% | -9.40% | $105,481,153 | 100.00% | 9,651,379 | ||
322 | Oraichain Token ORAI | $6.38 | 2.78% | -5.62% | $104,909,217 | 100.00% | 1,624,352 | ||
323 | Prometeus PROM | $5.49 | 6.68% | -3.13% | $104,218,283 | 100.00% | 1,749,353 | ||
324 | PIXEL PIXEL | $0.1345 | 5.43% | -16.13% | $103,689,238 | 100.00% | 16,412,745 | ||
325 | Akash AKT | $2.55 | 2.75% | -10.90% | $103,676,281 | 100.00% | 5,217,151 | ||
326 | Helium Mobile MOBILE | $0.001030 | 3.13% | -5.83% | $102,699,116 | 100.00% | 1,137,557 | ||
327 | Across Protocol Token ACX | $0.2514 | 1.03% | -6.28% | $102,686,398 | 100.00% | 23,523,333,714 | ||
328 | TrueFi TRU | $0.08681 | 4.48% | -11.48% | $102,337,532 | 100.00% | 14,878,044 | ||
329 | Everipedia IQ | $0.006342 | 8.41% | -0.30% | $102,072,407 | 100.00% | 15,282,828 | ||
330 | Constellation DAG | $0.02547 | 1.26% | -8.10% | $101,877,043 | 100.00% | 1,343,124 | ||
331 | Moca MOCA | $0.08935 | 3.97% | -23.25% | $101,664,997 | 100.00% | 17,049,782 | ||
332 | COQINU COQ | $0.000001448 | 9.76% | -6.05% | $100,526,414 | 100.00% | 4,377,928 | ||
333 | DEGEN DEGEN | $0.007897 | 5.88% | 71.72% | $98,567,384 | 100.00% | 10,533,295 | ||
334 | Alethea Artificial Liquid Intelligence Token ALI | $0.01203 | 8.55% | -4.68% | $98,512,469 | 100.00% | 671,490 | ||
335 | ApeCoin APE | $0.7491 | 7.16% | -9.45% | $98,268,417 | 100.00% | 31,182,143 | ||
336 | LimeWire LMWR | $0.1573 | 4.85% | -8.41% | $97,696,760 | 100.00% | 2,057,348 | ||
337 | Omni Network OMNI | $9.36 | 9.17% | -7.10% | $97,214,705 | 100.00% | 18,002,403 | ||
338 | Sun SUN | $0.01950 | 3.73% | -5.15% | $96,947,193 | 100.00% | 29,928,687 | ||
339 | JasmyCoin JASMY | $0.02038 | 5.57% | -12.69% | $96,910,602 | 100.00% | 35,155,248 | ||
340 | Voxies VOXEL | $0.1605 | 4.67% | -12.14% | $96,299,151 | 100.00% | 3,518,900 | ||
341 | Gods Unchained GODS | $0.1891 | 9.17% | -5.30% | $94,556,453 | 100.00% | 997,601 | ||
342 | Celer Network CELR | $0.01214 | 6.39% | -5.51% | $93,769,962 | 100.00% | 1,405,670 | ||
343 | My Neighbor Alice ALICE | $1.02 | 5.53% | -12.77% | $93,725,872 | 100.00% | 6,894,160 | ||
344 | Status SNT | $0.02310 | 3.29% | -5.02% | $92,646,771 | 100.00% | 1,851,264 | ||
345 | Seedify.fund SFUND | $1.46 | 4.15% | -8.84% | $92,474,693 | 100.00% | 5,095,918 | ||
346 | RIF Token RIF | $0.09227 | 9.43% | -7.00% | $92,274,290 | 100.00% | 1,765,335 | ||
347 | MOTHER IGGY MOTHER | $0.09306 | -4.88% | -21.73% | $92,126,116 | 100.00% | 10,846,484 | ||
348 | Synapse SYN | $0.4805 | 8.50% | -2.02% | $91,196,022 | 100.00% | 3,702,842 | ||
349 | Stox STX | $1.86 | 3.13% | -3.32% | $91,096,490 | 100.00% | 19,592,614 | ||
350 | COTI COTI | $0.1046 | 8.36% | -15.20% | $90,876,670 | 100.00% | 8,574,493 | ||
351 | Syscoin SYS | $0.1023 | 7.71% | -10.19% | $90,868,758 | 100.00% | 4,207,057 | ||
352 | Beta Finance BETA | $0.04540 | 3.23% | -6.60% | $90,805,911 | 100.00% | 942,082 | ||
353 | DIA DIA | $0.8108 | -4.11% | 67.94% | $89,685,566 | 100.00% | 30,811,764 | ||
354 | TOSHI TOSHI | $0.0002123 | 35.16% | 53.77% | $89,319,573 | 100.00% | 2,172,193 | ||
355 | Propchain PROPC | $1.31 | 1.28% | 1.29% | $89,135,150 | 100.00% | 522,569 | ||
356 | Ardor ARDR | $0.08922 | 7.79% | 6.05% | $89,087,830 | 100.00% | 49,066,940 | ||
357 | Boba Network BOBA | $0.2265 | 2.36% | -4.44% | $88,754,243 | 100.00% | 1,461,515 | ||
358 | XYO Network XYO | $0.006369 | -0.84% | 1.43% | $88,721,513 | 100.00% | 887,520 | ||
359 | Santos FC Fan Token SANTOS | $2.95 | -0.26% | 2.76% | $88,595,472 | 100.00% | 23,661,951 | ||
360 | QuarkChain QKC | $0.009313 | 2.59% | -2.02% | $88,476,493 | 100.00% | 2,043,843 | ||
361 | WINkLink WIN | $0.00008566 | 2.70% | -9.52% | $88,178,401 | 100.00% | 11,559,881 | ||
362 | STP Network STPT | $0.04509 | 2.16% | -4.71% | $87,585,288 | 100.00% | 3,293,756 | ||
363 | Dent DENT | $0.0008757 | 6.76% | -9.81% | $87,565,650 | 100.00% | 1,660,100 | ||
364 | Automata Network ATA | $0.08086 | 5.49% | -13.83% | $87,334,197 | 100.00% | 1,086,325 | ||
365 | SuperRare RARE | $0.1217 | 5.97% | -15.15% | $86,792,023 | 100.00% | 4,852,600 | ||
366 | Alpha Finance Lab ALPHA | $0.05971 | 5.84% | -10.47% | $86,779,751 | 100.00% | 1,247,788 | ||
367 | Steem STEEM | $0.1812 | 3.78% | -5.34% | $85,649,884 | 100.00% | 11,528,831 | ||
368 | Liquity LQTY | $0.9108 | 4.79% | -5.68% | $85,208,313 | 100.00% | 7,909,525 | ||
369 | MovieBloc MBL | $0.002831 | 3.89% | -3.21% | $84,932,683 | 100.00% | 3,561,785 | ||
370 | Myro $MYRO | $0.08464 | 16.15% | -5.54% | $84,635,655 | 100.00% | 10,062,606 | ||
371 | Shuffle SHFL | $0.3915 | 1.40% | 22.34% | $83,027,587 | 100.00% | 1,564,813 | ||
372 | Velodrome Finance VELO | $0.1001 | 3.46% | -6.84% | $82,998,628 | 100.00% | 1,439,864 | ||
373 | ACEToken ACE | $2.21 | 5.82% | -13.64% | $82,528,241 | 100.00% | 7,698,820 | ||
374 | Radio Caca RACA | $0.0001947 | 5.66% | -9.01% | $82,466,509 | 100.00% | 4,427,757 | ||
375 | Coin98 C98 | $0.1279 | 6.79% | -7.33% | $82,261,885 | 100.00% | 5,706,121 | ||
376 | Radiant Capital RDNT | $0.07241 | 5.16% | -11.49% | $81,966,384 | 100.00% | 9,444,564 | ||
377 | Spell Token SPELL | $0.0005501 | 4.76% | -10.08% | $81,507,129 | 100.00% | 2,795,651 | ||
378 | DADDY TATE DADDY | $0.1382 | 5.68% | -2.01% | $80,745,407 | 100.00% | 5,348,785 | ||
379 | Lista DAO LISTA | $0.3462 | 4.66% | -13.93% | $79,630,106 | 100.00% | 5,155,473 | ||
380 | TokenFi TOKEN | $0.05072 | 5.22% | -14.37% | $79,621,988 | 100.00% | 4,586,868 | ||
381 | WEN WEN | $0.0001090 | 10.87% | -6.98% | $79,405,558 | 100.00% | 6,332,816 | ||
382 | Games For A Living GFAL | $0.01791 | -0.45% | -18.18% | $78,702,383 | 100.00% | 4,030,668 | ||
383 | Aavegotchi GHST | $0.9545 | 3.59% | -7.30% | $78,282,765 | 100.00% | 1,864,020 | ||
384 | Covalent X Token CXT | $0.08923 | -2.56% | -13.73% | $77,264,539 | 100.00% | 2,528,748 | ||
385 | CertiK CTK | $0.5570 | 5.50% | 0.50% | $77,208,032 | 100.00% | 757,345 | ||
386 | SLERF SLERF | $0.1522 | 6.42% | -7.58% | $76,114,642 | 100.00% | 5,547,543 | ||
387 | Bitgert BRISE | $0.00000007605 | 2.52% | -7.46% | $76,053,198 | 100.00% | 1,306,719 | ||
388 | UXLINK Token UXLINK | $0.6026 | 5.18% | -3.60% | $75,429,554 | 100.00% | 59,778,253 | ||
389 | Dusk DUSK | $0.2091 | 7.77% | -12.48% | $75,423,537 | 100.00% | 5,870,223 | ||
390 | Loom Network LOOM | $0.05790 | 4.24% | -0.79% | $75,268,994 | 100.00% | 41,189,596 | ||
391 | Cloud CLOUD | $0.4171 | 3.22% | 7.51% | $75,079,442 | 100.00% | 3,204,037 | ||
392 | Orchid Protocol OXT | $0.07483 | 5.60% | -4.29% | $74,826,797 | 100.00% | 2,002,579 | ||
393 | JOE JOE | $0.3404 | 6.01% | -10.17% | $74,496,398 | 100.00% | 4,734,900 | ||
394 | Neiro NEIRO | $0.07445 | 26.00% | 3.01% | $74,447,282 | 100.00% | 18,339,885 | ||
395 | Gemini dollar GUSD | $1.01 | -0.78% | 0.34% | $74,443,018 | 100.00% | 910,110 | ||
396 | Adventure Gold AGLD | $0.9581 | 4.02% | -1.43% | $74,071,209 | 100.00% | 3,071,388 | ||
397 | ApeX Protocol APEX | $1.53 | 1.28% | -7.08% | $73,774,598 | 100.00% | 21,309,497 | ||
398 | Ultra UOS | $0.08476 | 0.76% | -9.31% | $73,627,245 | 100.00% | 669,693 | ||
399 | Hive HIVE | $0.1974 | 1.11% | -4.70% | $73,444,793 | 100.00% | 2,476,735 | ||
400 | DAO Maker DAO | $0.2886 | 1.99% | -10.64% | $72,410,013 | 100.00% | 889,527 | ||
401 | Milady LADYS | $0.00000008098 | 5.75% | -10.86% | $71,913,580 | 100.00% | 3,048,646 | ||
402 | PeiPei PEIPEI | $0.0000001746 | 5.06% | -7.43% | $71,799,897 | 100.00% | 5,491,546 | ||
403 | Request Network REQ | $0.09768 | 4.12% | -8.00% | $71,270,086 | 100.00% | 4,526,520 | ||
404 | Everscale EVER | $0.03582 | -2.29% | -6.34% | $71,114,450 | 100.00% | 639,126 | ||
405 | Islamic Coin ISLM | $0.06501 | 0.72% | -5.65% | $70,338,886 | 100.00% | 2,312,499 | ||
406 | Hifi Finance HIFI | $0.4945 | 3.74% | -5.57% | $69,903,418 | 100.00% | 6,100,835 | ||
407 | BOBO BOBO | $0.000001007 | 3.12% | -7.65% | $69,275,163 | 100.00% | 2,047,535 | ||
408 | AI Doge AIDOGE | $0.0000000004087 | 11.05% | -5.45% | $69,261,645 | 100.00% | 8,082,535 | ||
409 | Gitcoin GTC | $0.6918 | 2.13% | 3.90% | $68,914,477 | 100.00% | 4,007,535 | ||
410 | MAGA MAGA | $0.0001664 | 50.30% | 129.70% | $68,763,452 | 100.00% | 21,906,333 | ||
411 | BENQI QI | $0.01397 | 4.31% | -8.12% | $68,640,852 | 100.00% | 1,592,339 | ||
412 | Hoppy HOPPY | $0.0001631 | 1.14% | 29.06% | $68,594,748 | 100.00% | 4,718,405 | ||
413 | SIDUS HEROES SIDUS | $0.003836 | 9.63% | -18.84% | $68,570,599 | 100.00% | 636,355 | ||
414 | Perpetual Protocol PERP | $0.5929 | 7.28% | -13.66% | $68,323,153 | 100.00% | 4,127,091 | ||
415 | Landwolf WOLF | $0.00007563 | -0.82% | -3.18% | $68,232,888 | 100.00% | 1,836,344 | ||
416 | Polyhedra Network ZK | $1.13 | 0.13% | -0.98% | $68,120,711 | 100.00% | 3,869,642 | ||
417 | Snek SNEK | $0.0009025 | 2.53% | -12.19% | $66,899,626 | 100.00% | 589,651 | ||
418 | PepeFork PORK | $0.0000001567 | 5.80% | 4.98% | $65,919,347 | 100.00% | 1,518,893 | ||
419 | WAX WAXP | $0.03425 | 5.00% | -5.31% | $65,755,176 | 100.00% | 5,261,057 | ||
420 | Mobox MBOX | $0.1386 | 4.47% | -12.49% | $65,275,521 | 100.00% | 3,655,484 | ||
421 | DODO DODO | $0.1237 | 6.28% | -5.67% | $65,159,167 | 100.00% | 4,574,074 | ||
422 | MARBLEX MBX | $0.3758 | -0.34% | -8.22% | $65,074,670 | 100.00% | 814,942 | ||
423 | Acala ACA | $0.06024 | 4.55% | -11.91% | $65,056,157 | 100.00% | 4,097,289 | ||
424 | Stader SD | $0.4310 | 3.75% | -7.49% | $64,812,123 | 100.00% | 894,668 | ||
425 | Verge XVG | $0.003902 | 6.10% | -9.69% | $64,464,126 | 100.00% | 2,588,930 | ||
426 | GT-Protocol GTAI | $0.8532 | -0.92% | 2.54% | $63,987,871 | 100.00% | 3,964,801 | ||
427 | Akropolis AKRO | $0.004250 | 1.09% | -5.40% | $63,754,710 | 100.00% | 4,156,293 | ||
428 | Energy Web Token EWT | $1.21 | 2.13% | -13.96% | $63,574,674 | 100.00% | 1,104,946 | ||
429 | LeverFi LEVER | $0.001891 | 4.72% | -15.40% | $62,959,144 | 100.00% | 2,895,407 | ||
430 | Ampleforth AMPL | $1.26 | -1.64% | 8.34% | $62,791,545 | 100.00% | 323,311 | ||
431 | Unizen ZCX | $0.09016 | 4.58% | -12.21% | $62,327,740 | 100.00% | 3,206,566 | ||
432 | Maverick Protocol MAV | $0.1870 | 6.34% | -19.26% | $62,143,456 | 100.00% | 3,330,001 | ||
433 | Neutron NTRN | $0.4087 | 1.56% | -13.97% | $62,090,479 | 100.00% | 3,242,393 | ||
434 | Bancor BNT | $0.4940 | 4.47% | -7.14% | $61,663,417 | 100.00% | 1,431,635 | ||
435 | SoMee.Social ONG | $0.3220 | 4.12% | 0.97% | $61,605,600 | 100.00% | 1,618,950 | ||
436 | Merlin Chain MERL | $0.2705 | 5.03% | -11.35% | $61,263,793 | 100.00% | 5,982,766 | ||
437 | Reef Finance REEF | $0.006813 | 6.39% | 30.15% | $60,949,987 | 100.00% | 21,163,781 | ||
438 | Chain XCN | $0.001306 | 4.74% | -10.49% | $60,454,929 | 100.00% | 1,868,369 | ||
439 | XAI XAI | $0.2180 | 8.87% | -7.34% | $60,408,206 | 100.00% | 11,974,907 | ||
440 | CPCOIN CPC | $0.2414 | -0.10% | 2.34% | $60,343,353 | 100.00% | 502,232 | ||
441 | StormX STMX | $0.006033 | 2.66% | -12.40% | $60,326,658 | 100.00% | 4,215,277 | ||
442 | HUNT HUNT | $0.3001 | 3.34% | -4.38% | $59,674,274 | 100.00% | 2,682,730 | ||
443 | Bella Protocol BEL | $0.5432 | 7.01% | -13.44% | $59,259,441 | 100.00% | 4,081,393 | ||
444 | The Doge NFT DOG | $0.003470 | 7.06% | -13.89% | $59,075,048 | 100.00% | 921,751 | ||
445 | Boson Protocol BOSON | $0.2952 | 1.08% | -17.87% | $59,031,805 | 100.00% | 1,360,362 | ||
446 | Badger DAO BADGER | $2.81 | 4.90% | -9.56% | $58,677,968 | 100.00% | 5,740,335 | ||
447 | ALEX Lab ALEX | $0.09591 | 3.21% | -3.43% | $58,169,163 | 100.00% | 1,359,798 | ||
448 | GEMS GEMS | $0.1450 | -8.50% | -3.22% | $58,104,223 | 100.00% | 10,022,585 | ||
449 | GameBuild GAME | $0.003569 | 2.68% | -9.79% | $57,764,611 | 100.00% | 3,480,016 | ||
450 | GamerCoin GHX | $0.09149 | 7.29% | -4.54% | $56,988,459 | 100.00% | 4,674,439 | ||
451 | Propy PRO | $0.9952 | 1.42% | -2.96% | $56,730,931 | 100.00% | 1,743,708 | ||
452 | Prosper PROS | $0.2826 | 2.22% | -11.07% | $56,393,971 | 100.00% | 2,524,636 | ||
453 | Sleepless AI Token AI | $0.4336 | 8.52% | -12.82% | $56,366,852 | 100.00% | 13,494,375 | ||
454 | Cetus CETUS | $0.1670 | 11.53% | -0.36% | $56,261,823 | 100.00% | 12,967,174 | ||
455 | MELD MELD | $0.01401 | 12.00% | 4.12% | $56,027,820 | 100.00% | 868,190 | ||
456 | STEPN GMT | $0.1350 | 3.19% | -16.52% | $55,943,352 | 100.00% | 14,697,434 | ||
457 | NFPrompt Token NFP | $0.2214 | 6.89% | -12.25% | $55,353,355 | 100.00% | 4,265,833 | ||
458 | Access Protocol ACS | $0.001542 | 2.47% | -6.92% | $54,904,349 | 100.00% | 849,936 | ||
459 | REI Network REI | $0.05620 | 3.38% | -12.13% | $54,666,395 | 100.00% | 7,164,256 | ||
460 | Lazio Fan Token LAZIO | $1.35 | -0.68% | -0.63% | $54,168,627 | 100.00% | 17,798,812 | ||
461 | PlatON LAT | $0.008992 | -0.21% | -10.25% | $54,039,193 | 100.00% | 5,574,478 | ||
462 | ARK ARK | $0.5075 | 12.27% | 3.02% | $54,003,174 | 100.00% | 173,346,488 | ||
463 | Autonolas OLAS | $1.16 | -7.10% | -14.01% | $53,669,334 | 100.00% | 806,553 | ||
464 | Bluzelle BLZ | $0.1222 | 4.52% | -13.78% | $53,474,015 | 100.00% | 2,997,001 | ||
465 | AERGO Chain AERGO | $0.1063 | 5.79% | -1.63% | $53,165,331 | 100.00% | 12,067,312 | ||
466 | LTO Network LTO | $0.1205 | 3.36% | -5.35% | $52,123,808 | 100.00% | 2,594,203 | ||
467 | Wojak Coin WOJAK | $0.0007500 | 12.39% | -1.70% | $52,068,315 | 100.00% | 2,674,241 | ||
468 | ChainGPT CGPT | $0.1590 | 3.45% | -4.53% | $52,014,178 | 100.00% | 4,043,067 | ||
469 | WazirX WRX | $0.1241 | 6.44% | -3.02% | $51,997,705 | 100.00% | 758,355 | ||
470 | Radicle RAD | $1.08 | 2.87% | -8.14% | $51,420,188 | 100.00% | 5,713,788 | ||
471 | Alpine F1 Team Fan Token ALPINE | $1.28 | 3.55% | 1.49% | $51,169,078 | 100.00% | 11,724,822 | ||
472 | dYdX Token DYDX | $0.9099 | 4.62% | -14.89% | $50,664,530 | 100.00% | 27,401,868 | ||
473 | ZEUS ZEUS | $0.2920 | 12.42% | -6.21% | $48,916,382 | 100.00% | 3,981,106 | ||
474 | PORTAL PORTAL | $0.2921 | 4.54% | -17.33% | $48,826,703 | 100.00% | 7,862,988 | ||
475 | MediBloc MED | $0.009021 | 2.84% | -0.03% | $48,552,548 | 100.00% | 1,083,845 | ||
476 | Terra LUNA | $0.3868 | 3.40% | -12.08% | $48,214,512 | 100.00% | 18,964,492 | ||
477 | New Kind of Network NKN | $0.07294 | 6.16% | -7.90% | $47,412,712 | 100.00% | 1,725,340 | ||
478 | MAP Protocol MAPO | $0.009217 | 2.65% | -5.60% | $47,129,642 | 100.00% | 2,202,286 | ||
479 | Band Protocol BAND | $1.18 | 3.57% | -9.45% | $46,971,155 | 100.00% | 2,134,224 | ||
480 | Kendu Inu Kendu | $0.00004708 | 0.35% | -15.59% | $46,928,123 | 100.00% | 544,244 | ||
481 | Ethernity Chain ERN | $2.00 | 6.65% | -10.28% | $46,372,830 | 100.00% | 2,247,960 | ||
482 | Tectum TET | $11.80 | -2.09% | 4.68% | $45,818,746 | 100.00% | 1,009,518 | ||
483 | Tensor TNSR | $0.3654 | 5.40% | -13.65% | $45,675,692 | 100.00% | 9,523,563 | ||
484 | Renzo REZ | $0.03969 | 4.31% | -14.55% | $45,648,771 | 100.00% | 7,246,982 | ||
485 | BILLY BILLY | $0.04586 | 16.77% | -9.70% | $45,078,761 | 100.00% | 1,570,780 | ||
486 | Zebec Network ZBCN | $0.001090 | 5.30% | -1.88% | $45,002,610 | 100.00% | 8,767,408 | ||
487 | Paris Saint-Germain Fan Token PSG | $2.24 | 2.01% | -2.32% | $44,828,825 | 100.00% | 5,328,341 | ||
488 | Wirex WXT | $0.004820 | -1.42% | -7.46% | $44,827,386 | 100.00% | 746,292 | ||
489 | Victoria VR VR | $0.006509 | 3.37% | -11.36% | $44,550,768 | 100.00% | 1,783,876 | ||
490 | Zero1 Token DEAI | $0.4490 | -0.48% | 47.89% | $43,807,382 | 100.00% | 3,933,869 | ||
491 | MANEKI MANEKI | $0.004991 | 10.42% | -18.29% | $43,728,995 | 100.00% | 6,476,038 | ||
492 | Heroes of Mavia MAVIA | $1.36 | 5.15% | -18.27% | $42,957,371 | 100.00% | 5,529,434 | ||
493 | Euro Tether EURT | $1.07 | -1.02% | -2.10% | $42,906,756 | 100.00% | 1,869,565 | ||
494 | LooksRare LOOKS | $0.04280 | 5.15% | -15.37% | $42,796,958 | 100.00% | 2,552,878 | ||
495 | Bitget Wallet Token BWB | $0.2945 | 1.24% | -4.68% | $42,089,522 | 100.00% | 4,446,060 | ||
496 | Horizen ZEN | $8.13 | 8.00% | -3.33% | $41,996,973 | 100.00% | 4,309,886 | ||
497 | ICE ICE | $0.006116 | 0.16% | -20.64% | $41,542,164 | 100.00% | 4,529,462 | ||
498 | Matr1x Fire Token FIRE | $1.19 | 12.77% | -5.97% | $41,501,193 | 100.00% | 5,097,615 | ||
499 | OMG Network OMG | $0.2953 | 1.00% | 0.78% | $41,411,598 | 100.00% | 6,753,524 | ||
500 | JUST JST | $0.02887 | 0.77% | -1.73% | $41,397,547 | 100.00% | 13,291,221 | ||
501 | Wrapped NXM WNXM | $54.85 | 4.09% | -9.16% | $41,379,054 | 100.00% | 726,503 | ||
502 | Assemble Protocol ASM | $0.02740 | 33.52% | 31.02% | $41,100,715 | 100.00% | 8,041,364 | ||
503 | Stargate Finance STG | $0.3024 | 2.88% | -9.94% | $40,370,813 | 100.00% | 3,091,847 | ||
504 | Masa MASA | $0.07994 | 12.83% | 2.02% | $40,275,317 | 100.00% | 6,087,094 | ||
505 | Polkastarter POLS | $0.3180 | 0.64% | 0.21% | $39,331,490 | 100.00% | 1,516,151 | ||
506 | Alchemix ALCX | $14.05 | 6.52% | -6.36% | $39,313,662 | 100.00% | 20,028,829,809 | ||
507 | Pirate Nation PIRATE | $0.1811 | 12.78% | 5.47% | $39,296,905 | 100.00% | 804,835 | ||
508 | Matr1x MAX | $0.3006 | 0.53% | -2.76% | $39,240,126 | 100.00% | 10,480,999 | ||
509 | Ampleforth Governance Token FORTH | $2.96 | 8.02% | -5.68% | $39,175,985 | 100.00% | 681,026 | ||
510 | Linear LINA | $0.003909 | 4.75% | -15.93% | $39,078,331 | 100.00% | 2,070,435 | ||
511 | Aevo AEVO | $0.3509 | 5.12% | -15.92% | $38,595,364 | 100.00% | 18,021,222 | ||
512 | Strike STRK | $7.23 | -5.52% | 2.19% | $38,508,828 | 100.00% | 34,088,831 | ||
513 | NAVI Protocol NAVX | $0.1550 | 7.29% | 7.36% | $37,774,904 | 100.00% | 2,674,781 | ||
514 | Euro Coin EUROC | $1.09 | 0.00% | -1.79% | $37,753,418 | 100.00% | 776,844 | ||
515 | League of Kingdoms Arena LOKA | $0.2060 | 7.54% | -12.64% | $37,582,904 | 100.00% | 7,225,023 | ||
516 | Viction VIC | $0.3792 | 6.76% | -15.60% | $37,358,119 | 100.00% | 2,538,434 | ||
517 | Stafi FIS | $0.3412 | 6.33% | -2.22% | $37,204,240 | 100.00% | 2,218,389 | ||
518 | doland tremp TREMP | $0.3719 | 31.68% | 126.52% | $37,190,588 | 100.00% | 5,677,004 | ||
519 | Litentry LIT | $0.6427 | 5.75% | -10.77% | $37,171,901 | 100.00% | 4,238,257 | ||
520 | Nuls NULS | $0.3323 | 6.25% | -16.12% | $36,573,226 | 100.00% | 1,363,917 | ||
521 | FUNToken FUN | $0.003367 | 5.29% | -4.21% | $36,511,713 | 100.00% | 913,590 | ||
522 | Self Chain SLF | $0.3745 | 4.16% | -20.22% | $36,323,342 | 100.00% | 7,204,820 | ||
523 | Trias Token TRIAS | $3.62 | -0.59% | -14.14% | $35,901,139 | 100.00% | 648,408 | ||
524 | Pocket Network POKT | $0.03788 | 14.04% | -0.17% | $35,731,526 | 100.00% | 1,534,964 | ||
525 | DEAPCoin DEP | $0.001169 | 2.89% | 16.71% | $34,956,929 | 100.00% | 931,641 | ||
526 | A Hunters Dream CAW | $0.00000005209 | 3.66% | -6.64% | $34,727,962 | 100.00% | 712,717 | ||
527 | EURITE EURI | $1.10 | -0.02% | -1.71% | $34,346,889 | 100.00% | 2,099,451 | ||
528 | Flamingo FLM | $0.05508 | 4.23% | -9.73% | $34,312,861 | 100.00% | 3,535,264 | ||
529 | Small Love Potion SLP | $0.002438 | 4.35% | -11.33% | $34,275,689 | 100.00% | 1,151,930 | ||
530 | LinqAI LNQ | $0.1435 | 9.16% | 5.92% | $34,220,114 | 100.00% | 1,792,716 | ||
531 | CyberConnect CYBER | $3.02 | 4.82% | -17.39% | $33,326,518 | 100.00% | 10,608,265 | ||
532 | Secret SCRT | $0.2027 | 5.26% | -8.46% | $32,711,194 | 100.00% | 991,303 | ||
533 | Grok GROK | $0.005165 | 12.51% | -11.76% | $32,645,946 | 100.00% | 4,554,622 | ||
534 | Rally RLY | $0.005466 | 0.27% | -8.46% | $32,139,053 | 100.00% | 780,102 | ||
535 | Juventus Fan Token JUV | $1.58 | 1.83% | -0.65% | $31,689,540 | 100.00% | 6,463,141 | ||
536 | Metal MTL | $0.9734 | 2.81% | -7.13% | $31,651,566 | 100.00% | 2,670,296 | ||
537 | Alpaca Finance ALPACA | $0.1688 | 6.38% | -5.70% | $31,256,495 | 100.00% | 4,037,208 | ||
538 | Verasity VRA | $0.003146 | 9.12% | -11.23% | $31,237,711 | 100.00% | 4,224,639 | ||
539 | Rocky Rabbit RBTC | $0.000004163 | 2.59% | 15.93% | $30,960,553 | 100.00% | 4,187,138 | ||
540 | Kishu Inu KISHU | $0.0000000003059 | 7.76% | -16.03% | $30,589,084 | 100.00% | 628,093 | ||
541 | Graphlinq Protocol GLQ | $0.08975 | 11.90% | 6.88% | $30,514,839 | 100.00% | 1,345,076 | ||
542 | Oasys OAS | $0.03454 | 0.92% | -11.41% | $30,061,418 | 100.00% | 732,136 | ||
543 | Harvest Finance FARM | $43.73 | 7.20% | -2.57% | $30,043,081 | 100.00% | 714,338 | ||
544 | COMBO COMBO | $0.4181 | 5.00% | -7.80% | $29,704,750 | 100.00% | 1,178,883 | ||
545 | Opulous OPUL | $0.08076 | 1.06% | -6.65% | $29,416,817 | 100.00% | 679,824 | ||
546 | AC Milan Fan Token ACM | $1.47 | 1.85% | 0.57% | $29,396,466 | 100.00% | 6,587,322 | ||
547 | PolySwarm NCT | $0.01525 | 6.80% | -1.78% | $28,756,799 | 100.00% | 1,243,271 | ||
548 | Decubate DCB | $0.03020 | -0.03% | -2.57% | $28,665,854 | 100.00% | 974,881 | ||
549 | DOGE KILLER LEASH | $268.57 | 3.25% | -22.71% | $28,605,158 | 100.00% | 644,653 | ||
550 | MUBI MUBI | $0.03088 | 8.22% | -4.17% | $28,419,548 | 100.00% | 2,303,299 | ||
551 | Komodo KMD | $0.2558 | 5.33% | -2.47% | $28,303,823 | 100.00% | 992,056 | ||
552 | RichQUACK.com QUACK | $0.0000000006377 | 1.75% | -7.96% | $28,288,196 | 100.00% | 515,634 | ||
553 | Parcl PRCL | $0.2334 | 2.95% | -3.87% | $28,280,232 | 100.00% | 10,426,312 | ||
554 | Smart Layer Network Token SLN | $0.3557 | -2.57% | 4.60% | $27,968,295 | 100.00% | 702,614 | ||
555 | Tokocrypto TKO | $0.3728 | 4.81% | -5.42% | $27,957,644 | 100.00% | 1,648,234 | ||
556 | OG Fan Token OG | $5.58 | 33.05% | 82.47% | $27,871,610 | 100.00% | 128,692,072 | ||
557 | Uquid Coin UQC | $2.76 | 1.48% | -30.15% | $27,641,504 | 100.00% | 2,096,529 | ||
558 | Oort Token OORT | $0.1293 | 9.50% | -0.22% | $27,596,636 | 100.00% | 645,968 | ||
559 | Ultiverse Token ULTI | $0.01963 | 16.30% | 10.62% | $27,479,711 | 100.00% | 6,375,471 | ||
560 | PlayDapp PDA | $0.04541 | 3.85% | -9.83% | $27,327,353 | 100.00% | 2,259,102 | ||
561 | Hashflow HFT | $0.1548 | 7.56% | -6.89% | $27,125,340 | 100.00% | 1,992,359 | ||
562 | Cellframe CELL | $0.8903 | 19.89% | 42.93% | $26,975,192 | 100.00% | 2,255,706 | ||
563 | LandWolf WOLF | $0.002682 | 24.73% | -3.24% | $26,821,847 | 100.00% | 2,957,903 | ||
564 | Streamr DATAcoin DATA | $0.03956 | 3.99% | -11.00% | $26,788,167 | 100.00% | 2,799,381 | ||
565 | pSTAKE Finance PSTAKE | $0.05356 | 7.66% | -9.76% | $26,778,688 | 100.00% | 900,644 | ||
566 | Moonriver MOVR | $9.80 | 4.11% | -10.82% | $26,640,952 | 100.00% | 2,252,048 | ||
567 | Unifi Protocol DAO UNFI | $2.66 | 3.50% | -7.30% | $26,551,971 | 100.00% | 3,513,494 | ||
568 | Alien Worlds TLM | $0.01014 | 5.23% | -12.42% | $26,491,643 | 100.00% | 3,284,777 | ||
569 | ThunderCore TT | $0.003431 | 3.92% | -3.07% | $26,434,189 | 100.00% | 2,498,802 | ||
570 | ZKLink ZKL | $0.1506 | 8.44% | -0.46% | $26,404,140 | 100.00% | 9,558,095 | ||
571 | Fractal Bitcoin FB | $8.45 | 14.47% | -23.17% | $26,298,945 | 100.00% | 4,482,473 | ||
572 | Coreum COREUM | $0.06809 | 2.75% | -5.15% | $26,198,688 | 100.00% | 1,211,687 | ||
573 | unilend.finance UFT | $0.2369 | 4.76% | -5.04% | $26,157,115 | 100.00% | 1,529,297 | ||
574 | WAGMI GAMES WAGMIGAMES | $0.00001302 | 4.83% | 1.28% | $25,925,462 | 100.00% | 2,825,209 | ||
575 | FIO Protocol FIO | $0.03244 | 1.66% | -3.65% | $25,727,628 | 100.00% | 10,000,911 | ||
576 | Paycoin PCI | $0.1002 | 0.36% | -5.06% | $25,307,844 | 100.00% | 670,031 | ||
577 | Layer3 L3 | $0.05995 | 6.28% | 4.75% | $25,232,688 | 100.00% | 3,773,248 | ||
578 | GameStop GME | $0.003643 | 23.27% | 9.12% | $25,134,871 | 100.00% | 9,232,410 | ||
579 | Groestlcoin GRS | $0.3517 | 2.33% | -4.99% | $25,080,143 | 100.00% | 6,856,157 | ||
580 | Alpha Quark Token AQT | $0.9343 | 2.52% | -5.03% | $24,999,109 | 100.00% | 676,381 | ||
581 | ROGin AI ROG | $0.3722 | 3.03% | 4.67% | $24,935,740 | 100.00% | 3,046,576 | ||
582 | Vertex VRTX | $0.07533 | 3.71% | -6.60% | $24,911,328 | 100.00% | 1,492,917 | ||
583 | XSGD XSGD | $0.7680 | -0.18% | -1.73% | $24,837,574 | 100.00% | 14,760,221 | ||
584 | IRIS Network IRIS | $0.01520 | 5.75% | -2.97% | $24,599,421 | 100.00% | 1,383,637 | ||
585 | Tranchess CHESS | $0.1411 | 6.50% | -11.22% | $24,559,269 | 100.00% | 513,488 | ||
586 | MON MON | $0.1234 | 9.48% | -10.84% | $24,450,312 | 100.00% | 2,933,430 | ||
587 | Tenset 10SET | $0.2853 | -1.17% | -10.01% | $24,301,261 | 100.00% | 559,873 | ||
588 | Kava KAVA | $0.3457 | 4.58% | -7.88% | $24,258,531 | 100.00% | 4,299,431 | ||
589 | Edelcoin EDLC | $1.13 | 0.01% | 0.07% | $24,246,090 | 100.00% | 8,036,942 | ||
590 | Keep3rV1 KP3R | $47.37 | 7.01% | -6.47% | $24,235,122 | 100.00% | 1,325,159 | ||
591 | MLTToken ML | $0.1597 | -2.43% | -10.12% | $24,097,290 | 100.00% | 1,907,874 | ||
592 | The Root Network ROOT | $0.02310 | 29.32% | 7.38% | $24,003,051 | 100.00% | 4,188,739 | ||
593 | Burger Swap BURGER | $0.4147 | 7.34% | -10.54% | $23,748,585 | 100.00% | 1,765,524 | ||
594 | Dynex DNX | $0.3283 | 4.59% | -14.88% | $23,634,874 | 100.00% | 546,996 | ||
595 | CLORE CLORE | $0.09316 | 2.20% | -8.96% | $23,243,763 | 100.00% | 2,959,670 | ||
596 | FirmaChain FCT2 | $0.03844 | 2.35% | -4.12% | $23,066,362 | 100.00% | 930,427 | ||
597 | Mercury Protocol GMT | $0.1351 | 3.10% | -16.59% | $23,002,757 | 100.00% | 1,050,480 | ||
598 | Account Abstraction Incentive AA | $0.2274 | 1.46% | -1.60% | $22,784,498 | 100.00% | 3,259,735 | ||
599 | Cratos CRTS | $0.0003735 | -0.07% | -7.15% | $22,695,354 | 100.00% | 2,844,074 | ||
600 | TOMI TOMI | $0.04294 | 3.49% | -3.61% | $22,444,059 | 100.00% | 3,681,876 | ||
601 | Ren REN | $0.03715 | 7.40% | -12.48% | $22,347,545 | 100.00% | 5,427,628 | ||
602 | Hooked Protocol HOOK | $0.4412 | 6.85% | -7.56% | $22,062,267 | 100.00% | 12,249,107 | ||
603 | BOB BOB | $0.00003179 | 13.64% | -9.10% | $21,905,826 | 100.00% | 2,447,283 | ||
604 | dForce DF | $0.03091 | 4.63% | -4.61% | $21,637,904 | 100.00% | 2,251,257 | ||
605 | Biswap BSW | $0.06176 | 4.45% | -11.82% | $21,501,862 | 100.00% | 4,573,568 | ||
606 | ZTX ZTX | $0.005616 | 2.10% | -8.80% | $21,482,348 | 100.00% | 814,824 | ||
607 | nubcat NUB | $0.02255 | 34.66% | 123.73% | $21,425,445 | 100.00% | 1,898,873 | ||
608 | Artrade ATR | $0.01308 | 6.20% | -10.44% | $21,410,251 | 100.00% | 687,325 | ||
609 | AdEx ADX | $0.1479 | 3.46% | -3.94% | $21,299,823 | 100.00% | 1,276,501 | ||
610 | Pixelverse PIXFI | $0.004233 | 4.84% | -18.88% | $21,162,875 | 100.00% | 6,884,304 | ||
611 | Neon EVM NEON | $0.3585 | 2.87% | -1.52% | $20,667,438 | 100.00% | 879,295 | ||
612 | Game.com GTC | $0.6907 | 1.84% | 4.28% | $20,643,537 | 100.00% | 1,416,549 | ||
613 | doginme DOGINME | $0.0002952 | 39.91% | 114.55% | $20,366,994 | 100.00% | 576,337 | ||
614 | Brainlet BRAINLET | $0.02123 | 42.64% | 18.38% | $20,232,218 | 100.00% | 2,844,672 | ||
615 | Atletico Madrid Fan Token ATM | $2.01 | 11.78% | 14.46% | $20,143,612 | 100.00% | 31,555,608 | ||
616 | Wing Finance WING | $4.38 | 1.72% | -1.86% | $20,127,394 | 100.00% | 946,892 | ||
617 | AirDAO AMB | $0.006994 | 13.89% | -11.05% | $19,963,540 | 100.00% | 3,719,859 | ||
618 | HELLO HELLO | $0.01991 | 2.86% | -14.29% | $19,912,231 | 100.00% | 833,270 | ||
619 | Data Ownership Protocol DOP | $0.002353 | 7.86% | -1.15% | $19,524,586 | 100.00% | 4,012,756 | ||
620 | Scallop SCA | $0.3598 | 16.85% | -18.57% | $19,146,075 | 100.00% | 4,597,452 | ||
621 | ParaSwap PSP | $0.01416 | 2.69% | -7.76% | $18,873,452 | 100.00% | 19,791,514,481 | ||
622 | Wanchain WAN | $0.1755 | 7.74% | -4.14% | $18,634,257 | 100.00% | 1,159,697 | ||
623 | UTRUST UTK | $0.04140 | 6.89% | -5.07% | $18,630,553 | 100.00% | 1,127,438 | ||
624 | Big Time BIGTIME | $0.1213 | 6.95% | -15.63% | $18,552,557 | 100.00% | 9,741,745 | ||
625 | MVL MVL | $0.003731 | 2.01% | -6.42% | $18,472,144 | 100.00% | 3,754,147 | ||
626 | Dego Finance DEGO | $1.83 | 3.06% | 10.92% | $18,366,270 | 100.00% | 4,606,197 | ||
627 | CryptoForeX CFX | $0.1831 | 5.22% | -2.16% | $18,306,221 | 100.00% | 24,323,078 | ||
628 | zkRace ZERC | $0.1524 | -4.09% | 7.13% | $18,287,911 | 100.00% | 560,372 | ||
629 | Midnight MDT | $0.04437 | 6.34% | -10.15% | $18,268,449 | 100.00% | 1,820,889 | ||
630 | Ancient8 A8 | $0.08577 | 2.28% | -10.82% | $18,268,342 | 100.00% | 3,181,237 | ||
631 | HyperGPT HGPT | $0.03061 | -3.34% | -6.55% | $17,863,417 | 100.00% | 1,922,207 | ||
632 | Only1 LIKE | $0.06520 | -3.92% | -6.18% | $17,819,393 | 100.00% | 714,525 | ||
633 | Gifto GFT | $0.01753 | 2.90% | -14.20% | $17,521,907 | 100.00% | 2,583,720 | ||
634 | XCAD Network XCAD | $0.3391 | -0.86% | 9.52% | $17,434,106 | 100.00% | 2,305,408 | ||
635 | Synesis One SNS | $0.03227 | 13.14% | 18.04% | $16,982,351 | 100.00% | 1,274,601 | ||
636 | Machine Xchange Coin MXC | $0.006903 | 4.08% | -3.49% | $16,823,837 | 100.00% | 2,009,981 | ||
637 | MAGIC MAGIC | $0.3677 | 6.41% | -5.46% | $16,787,790 | 100.00% | 9,042,042 | ||
638 | Klever KLV | $0.001851 | 8.99% | -9.35% | $16,706,596 | 100.00% | 805,143 | ||
639 | Manchester City Fan Token CITY | $2.00 | 2.50% | -3.64% | $16,655,626 | 100.00% | 2,917,580 | ||
640 | Creo Engine CREO | $0.05700 | -1.65% | -16.50% | $16,547,924 | 100.00% | 1,592,522 | ||
641 | Melon MLN | $16.52 | 2.82% | 0.86% | $16,479,052 | 100.00% | 2,324,836 | ||
642 | OpenPlatform OPEN | $0.009414 | -2.61% | -10.40% | $16,432,054 | 100.00% | 725,247 | ||
643 | UndeadServiceToken UDS | $0.3577 | -49.24% | -69.89% | $16,334,425 | 100.00% | 1,765,666 | ||
644 | BarnBridge BOND | $1.59 | -2.13% | -3.99% | $15,909,418 | 100.00% | 125,668,073 | ||
645 | Galatasaray Fan Token GAL | $1.68 | -0.25% | -4.43% | $15,886,257 | 100.00% | 712,228 | ||
646 | TARS AI TAI | $0.1292 | 2.44% | -22.03% | $15,402,238 | 100.00% | 4,821,180 | ||
647 | Lambda LAMB | $0.002564 | -0.09% | -3.28% | $15,382,410 | 100.00% | 1,731,689 | ||
648 | SUPER TRUMP STRUMP | $0.006451 | -3.11% | 26.64% | $15,092,409 | 100.00% | 2,554,900 | ||
649 | iMe Lab LIME | $0.03424 | 0.39% | -8.80% | $14,816,507 | 100.00% | 2,755,860 | ||
650 | Avalon AVA | $0.5054 | 6.51% | -3.31% | $14,809,984 | 100.00% | 1,147,263 | ||
651 | AdEx (old) ADX | $0.1479 | 3.52% | -3.96% | $14,786,332 | 100.00% | 537,916 | ||
652 | DFI.money YFII | $367.35 | 3.68% | -7.36% | $14,595,426 | 100.00% | 1,650,787 | ||
653 | GMX GMX | $22.54 | 6.52% | -11.04% | $14,493,988 | 100.00% | 44,667,015 | ||
654 | Altura ALU | $0.02296 | -0.90% | -11.39% | $14,369,978 | 100.00% | 11,485,698 | ||
655 | PEPE2.0 PEPE2.0 | $0.00000003054 | 4.56% | -17.06% | $14,315,060 | 100.00% | 1,566,031 | ||
656 | CATWIFHAT CWIF | $0.0000004235 | -15.95% | -32.81% | $14,261,038 | 100.00% | 666,837 | ||
657 | AS Roma Fan Token ASR | $2.10 | 3.13% | 8.59% | $13,938,097 | 100.00% | 13,765,771 | ||
658 | Pandora PANDORA | $1,390.38 | 3.54% | -8.09% | $13,903,820 | 100.00% | 2,155,492 | ||
659 | Kava Lend HARD | $0.1117 | 7.46% | -13.13% | $13,817,912 | 100.00% | 7,907,507 | ||
660 | Pitbull PIT | $0.0000000003437 | 4.51% | -6.61% | $13,815,912 | 100.00% | 684,516 | ||
661 | Gains Network GNS | $2.06 | 3.85% | -10.44% | $13,635,108 | 100.00% | 1,818,496 | ||
662 | XEN Crypto XEN | $0.00000009558 | 5.08% | -4.76% | $13,581,374 | 100.00% | 1,243,280 | ||
663 | Ben the Dog BENDOG | $0.01352 | -0.17% | 5.53% | $13,520,832 | 100.00% | 667,984 | ||
664 | Symbiosis SIS | $0.2077 | 4.69% | 7.10% | $13,285,500 | 100.00% | 1,298,020 | ||
665 | TROLL TROLL | $0.00000001378 | -0.60% | -11.17% | $13,230,718 | 100.00% | 3,929,458 | ||
666 | Nibiru Chain NIBI | $0.07015 | 5.54% | 0.35% | $13,097,310 | 100.00% | 884,935 | ||
667 | Ginnan Doge's Sister GINNAN | $0.000001891 | 10.64% | -17.51% | $13,047,370 | 100.00% | 7,792,037 | ||
668 | Inverse Finance INV | $21.86 | -0.72% | -8.53% | $12,941,872 | 100.00% | 8,040 | ||
669 | PIVX PIVX | $0.2045 | 8.51% | -5.19% | $12,939,800 | 100.00% | 1,393,709 | ||
670 | Dmail Network DMAIL | $0.3267 | 8.18% | -0.47% | $12,926,285 | 100.00% | 6,414,453 | ||
671 | Apeiron APRS | $0.1247 | -2.93% | -24.04% | $12,811,592 | 100.00% | 4,667,913 | ||
672 | Fight to MAGA FIGHT | $0.01292 | 13.56% | 3.13% | $12,728,248 | 100.00% | 11,572,509 | ||
673 | BabyBonk BABYBONK | $0.00000000003016 | -0.81% | 13.49% | $12,667,661 | 100.00% | 6,456,046 | ||
674 | Statter STT | $0.2472 | -2.30% | -30.20% | $12,443,148 | 100.00% | 1,194,149 | ||
675 | AirSwap AST | $0.08144 | 5.79% | -5.58% | $12,215,694 | 100.00% | 1,981,083 | ||
676 | Viberate VIB | $0.06854 | 6.34% | -6.23% | $12,174,035 | 100.00% | 1,828,726 | ||
677 | Duko DUKO | $0.001214 | 10.59% | -7.17% | $12,143,384 | 100.00% | 945,598 | ||
678 | Myria MYRIA | $0.003024 | 9.40% | -12.98% | $12,135,481 | 100.00% | 1,337,260 | ||
679 | ALTAVA TAVA | $0.02383 | 1.65% | -7.93% | $12,125,690 | 100.00% | 906,977 | ||
680 | Kyber Network KNC | $0.4637 | 3.55% | -6.52% | $12,006,881 | 100.00% | 8,808,488 | ||
681 | Firo FIRO | $1.18 | 1.55% | -2.94% | $11,881,980 | 100.00% | 1,634,199 | ||
682 | LumiWave LWA | $0.02188 | 1.02% | -7.86% | $11,876,201 | 100.00% | 2,368,791 | ||
683 | Upland SPARKLET | $0.05833 | 1.07% | -0.40% | $11,765,621 | 100.00% | 1,446,741 | ||
684 | TopGoal Token GOAL | $0.02183 | -3.43% | -6.97% | $11,746,117 | 100.00% | 583,605 | ||
685 | QnA3.AI Token GPT | $0.07178 | 0.54% | -31.80% | $11,619,485 | 100.00% | 3,386,943 | ||
686 | Scallop SCLP | $0.1466 | 0.28% | -15.21% | $11,569,558 | 100.00% | 696,286 | ||
687 | Ooki Protocol OOKI | $0.001291 | 2.66% | -8.66% | $11,543,512 | 100.00% | 4,465,458 | ||
688 | Tornado Cash TORN | $2.16 | -1.67% | -12.31% | $11,347,326 | 100.00% | 1,523,079 | ||
689 | SwftCoin SWFTC | $0.003077 | 1.76% | -9.51% | $11,201,705 | 100.00% | 915,286 | ||
690 | FC Porto Fan Token PORTO | $1.42 | 2.57% | -5.61% | $11,056,977 | 100.00% | 8,658,012 | ||
691 | Mystiko Token XZK | $0.03232 | 1.38% | -13.06% | $10,988,528 | 100.00% | 949,668 | ||
692 | QORPO Token QORPO | $0.1322 | -2.63% | -16.36% | $10,986,471 | 100.00% | 1,769,619 | ||
693 | Doggo DOGGO | $0.00002563 | -26.23% | -10.36% | $10,783,388 | 100.00% | 6,891,109 | ||
694 | Metahero HERO | $0.002048 | 2.27% | -2.39% | $10,479,418 | 100.00% | 629,766 | ||
695 | Comtech Gold CGO | $85.13 | 0.14% | -0.10% | $10,300,390 | 100.00% | 599,123 | ||
696 | Step App FITFI | $0.002947 | 2.44% | -7.86% | $10,020,479 | 100.00% | 1,554,760 | ||
697 | VITA INU VINU | $0.00000001092 | 1.63% | -12.00% | $9,820,360 | 100.00% | 6,175,845 | ||
698 | Dvision Network DVI | $0.01361 | 5.11% | -2.79% | $9,676,012 | 100.00% | 1,060,322 | ||
699 | Orion Protocol ORN | $1.08 | 5.91% | -30.10% | $9,661,912 | 100.00% | 3,223,327 | ||
700 | Eigenpie EGP | $4.47 | 1.62% | -33.66% | $9,618,385 | 100.00% | 15,017,241 | ||
701 | Artyfact ARTY | $0.4617 | 6.75% | -13.02% | $9,558,892 | 100.00% | 1,610,228 | ||
702 | Silly Dragon SILLY | $0.009533 | 9.37% | -7.70% | $9,531,931 | 100.00% | 2,123,291 | ||
703 | NYAN NYAN | $0.09378 | 4.28% | -15.91% | $9,475,810 | 100.00% | 2,362,545 | ||
704 | Altered State Machine Utility Token ASTO | $0.01177 | 1.06% | -8.73% | $9,458,743 | 100.00% | 3,744,701 | ||
705 | Ispolink ISP | $0.001137 | 7.78% | -5.65% | $9,337,139 | 100.00% | 618,983 | ||
706 | SelfKey KEY | $0.003705 | 3.28% | -28.23% | $9,185,536 | 100.00% | 3,698,033 | ||
707 | Cross The Ages CTA | $0.1109 | 1.92% | -0.67% | $9,148,587 | 100.00% | 2,750,558 | ||
708 | Solchat CHAT | $1.02 | 7.04% | -2.19% | $9,140,350 | 100.00% | 1,098,559 | ||
709 | Slothana SLOTH | $0.005309 | 3.39% | -9.84% | $8,999,884 | 100.00% | 2,011,469 | ||
710 | Sakai Vault SAKAI | $1.83 | -4.44% | -8.54% | $8,992,046 | 100.00% | 1,048,507 | ||
711 | ZKFair ZKF | $0.0008933 | 9.35% | -12.63% | $8,933,043 | 100.00% | 2,053,420 | ||
712 | Fuse Token FUSE | $0.03007 | -0.35% | -5.68% | $8,876,703 | 100.00% | 547,935 | ||
713 | PLAYA3ULL GAMES 3ULL | $0.001845 | 7.50% | 0.85% | $8,716,265 | 100.00% | 1,371,102 | ||
714 | Dogechain DC | $0.0002850 | 4.75% | -12.10% | $8,665,118 | 100.00% | 860,812 | ||
715 | DUEL Token DUEL | $0.002893 | 10.23% | -21.31% | $8,548,025 | 100.00% | 2,081,470 | ||
716 | BEER $BEER | $0.00001532 | 2.00% | -8.96% | $8,421,152 | 100.00% | 4,241,294 | ||
717 | ZeroLend ZERO | $0.0003349 | 7.71% | -8.82% | $8,371,299 | 100.00% | 9,254,156 | ||
718 | jeo boden BODEN | $0.01202 | 25.33% | 107.30% | $8,300,162 | 100.00% | 818,722 | ||
719 | Realio Network RIO | $1.25 | 5.47% | -6.28% | $8,221,022 | 100.00% | 5,405,044 | ||
720 | Starlink STARL | $0.0000008155 | 3.73% | -9.32% | $8,154,503 | 100.00% | 513,611 | ||
721 | Orange Crypto BRC ORNJ | $0.1015 | -0.79% | -7.68% | $8,078,044 | 100.00% | 1,578,904 | ||
722 | Super Zero SERO | $0.02217 | 9.86% | -3.23% | $8,073,880 | 100.00% | 550,184 | ||
723 | beoble BBL | $0.008337 | 0.95% | -13.38% | $7,916,217 | 100.00% | 2,429,243 | ||
724 | Wat WAT | $0.00001971 | 21.95% | 81.59% | $7,831,278 | 100.00% | 1,805,546 | ||
725 | NYM NYM | $0.07089 | -3.98% | -12.66% | $7,822,483 | 100.00% | 1,095,923 | ||
726 | UPCX UPC | $1.87 | -0.78% | -1.18% | $7,742,656 | 100.00% | 1,863,756 | ||
727 | Pomerium PMG | $0.1021 | -1.11% | -21.24% | $7,705,783 | 100.00% | 587,790 | ||
728 | ChessCoin CHESS | $0.1412 | 6.47% | -11.10% | $7,630,120 | 100.00% | 1,592,223 | ||
729 | Minati MNTC | $1.36 | 1.86% | -11.65% | $7,440,752 | 100.00% | 834,559 | ||
730 | Invest Zone IVFUN | $0.007801 | 13.27% | 0.66% | $7,334,505 | 100.00% | 1,708,345 | ||
731 | BLOCKLORDS LRDS | $0.6133 | 0.76% | -13.53% | $7,279,744 | 100.00% | 1,620,095 | ||
732 | Suiswap SSWP | $0.0008181 | 18.63% | -1.04% | $7,233,931 | 100.00% | 1,301,149 | ||
733 | Red Pulse Phoenix Binance PHB | $2.08 | 19.65% | 14.54% | $7,049,387 | 100.00% | 19,954,340 | ||
734 | Sweat Economy SWEAT | $0.006588 | 3.00% | -10.96% | $6,977,741 | 100.00% | 2,238,540 | ||
735 | Carbon CSIX | $0.01757 | -0.09% | -9.79% | $6,735,228 | 100.00% | 3,315,623 | ||
736 | REVV REVV | $0.004976 | 3.81% | 1.92% | $6,724,641 | 100.00% | 748,540 | ||
737 | Humanode HMND | $0.1012 | 0.00% | -14.90% | $6,526,710 | 100.00% | 573,789 | ||
738 | Swisscheese SWCH | $0.3548 | -9.15% | -30.00% | $6,451,305 | 100.00% | 1,726,367 | ||
739 | Zeta ZEX | $0.03830 | -1.45% | -16.20% | $6,426,636 | 100.00% | 1,074,342 | ||
740 | Bad Idea AI BAD | $0.00000001121 | 2.98% | -7.15% | $6,411,160 | 100.00% | 3,686,818 | ||
741 | MongCoin MONG | $0.00000001099 | 4.79% | -14.88% | $6,388,341 | 100.00% | 1,303,993 | ||
742 | XANA XETA | $0.002623 | -7.71% | -9.10% | $6,347,050 | 100.00% | 2,769,292 | ||
743 | Wall Street Memes WSM | $0.003220 | 19.88% | 5.62% | $6,258,587 | 100.00% | 1,286,664 | ||
744 | Telos TLOS | $0.3038 | 2.60% | -4.34% | $6,153,194 | 100.00% | 13,969,975 | ||
745 | ROA CORE ROA | $0.01504 | 1.46% | -6.68% | $6,133,390 | 100.00% | 545,887 | ||
746 | BlockGames BLOCK | $0.04449 | 0.06% | -9.73% | $6,049,041 | 100.00% | 718,954 | ||
747 | Azit AZIT | $0.02446 | -3.80% | -6.00% | $5,993,970 | 100.00% | 2,942,581 | ||
748 | RAI Finance SOFI | $0.01052 | -0.79% | -10.56% | $5,812,972 | 100.00% | 952,987 | ||
749 | WeWay WWY | $0.001513 | 1.13% | -14.63% | $5,806,712 | 100.00% | 551,998 | ||
750 | BEAM BEAM | $0.03878 | -2.37% | -6.02% | $5,745,990 | 100.00% | 3,183,933 | ||
751 | Unibot UNIBOT | $5.71 | 0.90% | -7.21% | $5,710,353 | 100.00% | 978,226 | ||
752 | ANALOS ANALOS | $0.00005742 | 8.23% | 24.44% | $5,667,954 | 100.00% | 2,116,802 | ||
753 | UpOnly UPO | $0.04935 | -0.43% | -11.66% | $5,615,592 | 100.00% | 514,760 | ||
754 | ZKBase ZKB | $0.02766 | -3.62% | -7.11% | $5,461,653 | 100.00% | 1,240,121 | ||
755 | VITE VITE | $0.01298 | 0.55% | -46.95% | $5,388,397 | 100.00% | 4,144,104 | ||
756 | Tottenhan Hotspur SPURS | $1.78 | 1.68% | -2.33% | $5,347,200 | 100.00% | 1,214,669 | ||
757 | ScriptToken SCPT | $0.01063 | -0.79% | -1.64% | $5,328,230 | 100.00% | 1,311,341 | ||
758 | Sylo SYLO | $0.0008949 | 1.54% | -8.53% | $5,160,293 | 100.00% | 1,062,918 | ||
759 | CATAMOTO CATA | $0.0002655 | 1.72% | -3.47% | $5,144,163 | 100.00% | 1,227,292 | ||
760 | Stratis STRAX | $0.05072 | 0.75% | -4.56% | $5,075,530 | 100.00% | 6,836,835 | ||
761 | Voyager Token VGX | $0.01107 | -4.97% | -6.40% | $5,028,987 | 100.00% | 2,228,435 | ||
762 | FC Barcelona Fan Token BAR | $1.70 | 3.19% | -1.18% | $5,027,038 | 100.00% | 4,184,259 | ||
763 | DexCheck DCK | $0.02925 | 3.65% | -3.99% | $4,984,394 | 100.00% | 2,180,183 | ||
764 | Meson.Network MSN | $0.1898 | 27.53% | -11.56% | $4,975,004 | 100.00% | 3,541,878 | ||
765 | Rupiah Token IDRT | $0.00006378 | -0.69% | -3.32% | $4,872,444 | 100.00% | 507,021 | ||
766 | LogX Network LOGX | $0.03691 | 2.53% | -23.02% | $4,798,163 | 100.00% | 3,371,947 | ||
767 | BinaryX BNX | $0.7237 | -2.66% | -29.21% | $4,643,023 | 100.00% | 6,007,918 | ||
768 | Ternoa CAPS | $0.002764 | -1.87% | -13.76% | $4,562,756 | 100.00% | 586,282 | ||
769 | Cate CATE | $0.004498 | -5.51% | -54.68% | $4,497,570 | 100.00% | 2,350,281 | ||
770 | Clover Finance CLV | $0.03472 | 2.73% | -28.53% | $4,470,569 | 100.00% | 3,118,976 | ||
771 | StarryNift SNIFT | $0.02550 | 2.75% | -32.69% | $4,458,195 | 100.00% | 3,015,198 | ||
772 | Pesto the Baby King Penguin PESTO | $0.004441 | 42.35% | -43.50% | $4,440,572 | 100.00% | 3,016,379 | ||
773 | Ethervista VISTA | $4.56 | -12.30% | -39.27% | $4,415,337 | 100.00% | 2,880,690 | ||
774 | Image Generation AI | imgnAI.com IMGNAI | $0.005612 | 3.69% | -12.85% | $4,359,557 | 100.00% | 1,229,794 | ||
775 | BoringDAO BORING | $0.002675 | 33.92% | 28.40% | $4,333,508 | 100.00% | 1,808,016 | ||
776 | LBR LBR | $0.07079 | 3.87% | 4.98% | $4,283,478 | 100.00% | 693,380 | ||
777 | CatDog CATDOG | $0.00004028 | 20.07% | -12.55% | $4,027,949 | 100.00% | 2,895,761 | ||
778 | DeChat DECHAT | $0.1936 | 2.37% | -21.12% | $4,004,203 | 100.00% | 1,490,951 | ||
779 | MetaCene MAK | $0.03820 | -3.51% | -26.35% | $3,913,202 | 100.00% | 4,340,167 | ||
780 | SHRAPToken SHRAP | $0.04516 | 12.22% | 0.80% | $3,845,259 | 100.00% | 2,061,371 | ||
781 | Amulet AMU | $0.008430 | 4.58% | -11.79% | $3,763,939 | 100.00% | 1,105,446 | ||
782 | Bubble BUBBLE | $0.002722 | 3.15% | -11.15% | $3,749,594 | 100.00% | 3,381,893 | ||
783 | eesee ESE | $0.01479 | 0.03% | -18.39% | $3,743,453 | 100.00% | 1,376,892 | ||
784 | Argentine Football Association Fan Token ARG | $0.8408 | -0.53% | 8.05% | $3,709,106 | 100.00% | 1,097,853 | ||
785 | SUNCAT SUNCAT | $0.003698 | 11.56% | -29.03% | $3,698,006 | 100.00% | 2,723,461 | ||
786 | GensoKishi Metaverse MV | $0.008893 | -2.74% | -9.16% | $3,551,452 | 100.00% | 625,632 | ||
787 | OpenANX OAX | $0.1342 | 7.23% | -4.21% | $3,355,399 | 100.00% | 1,083,330 | ||
788 | Bridge Oracle BRG | $0.0004179 | 9.43% | 22.54% | $3,342,970 | 100.00% | 4,000,178 | ||
789 | StreamCoin STRM | $0.001073 | -0.18% | -5.92% | $3,275,557 | 100.00% | 501,117 | ||
790 | Levana LVN | $0.02985 | 1.23% | -22.34% | $2,997,049 | 100.00% | 1,001,449 | ||
791 | Polkacity POLC | $0.006817 | 2.95% | -9.45% | $2,929,866 | 100.00% | 564,353 | ||
792 | Befi Labs BEFI | $0.01963 | -6.19% | -22.47% | $2,894,547 | 100.00% | 572,890 | ||
793 | Neiro NEIRO | $0.002796 | 14.51% | -2.12% | $2,795,900 | 100.00% | 2,733,604 | ||
794 | Ferrum Network FRM | $0.01672 | -2.32% | -8.05% | $2,744,878 | 100.00% | 526,008 | ||
795 | Troy TROY | $0.001435 | 8.64% | -8.06% | $2,726,050 | 100.00% | 17,300,797 | ||
796 | Single Collateral Dai SAI | $0.9999 | -0.07% | -0.03% | $2,694,488 | 100.00% | 3,125,659 | ||
797 | Hydro Protocol HOT | $0.001628 | 5.86% | -11.28% | $2,515,766 | 100.00% | 4,625,815 | ||
798 | DOJO Protocol DOAI | $0.005541 | 1.21% | -3.70% | $2,439,536 | 100.00% | 1,691,097 | ||
799 | V SYSTEMS VSYS | $0.0004590 | 0.33% | -1.14% | $2,410,906 | 100.00% | 743,222 | ||
800 | Cookie COOKIE | $0.02312 | -2.62% | -8.77% | $2,342,586 | 100.00% | 753,652 | ||
801 | PowerPool Concentrated Voting Power CVP | $0.02817 | 4.55% | -10.23% | $2,336,831 | 100.00% | 556,712 | ||
802 | SINOVATE SIN | $0.003413 | 1.32% | -8.20% | $2,264,942 | 100.00% | 655,216 | ||
803 | Choise.com CHO | $0.01987 | -2.05% | -15.35% | $2,176,883 | 100.00% | 2,580,883 | ||
804 | Galactic Quadrant GQ | $0.0003187 | -1.93% | 1.19% | $2,082,370 | 100.00% | 667,859 | ||
805 | Well WELL | $0.0005041 | -1.52% | -11.99% | $2,074,828 | 100.00% | 5,326,905 | ||
806 | TENET TENET | $0.004806 | 2.79% | 7.13% | $2,025,055 | 100.00% | 1,210,263 | ||
807 | Carrieverse CVTX | $0.009749 | 1.66% | -18.20% | $2,024,330 | 100.00% | 676,324 | ||
808 | neversol NEVER | $0.00002478 | 4.90% | -16.21% | $1,966,752 | 100.00% | 618,990 | ||
809 | Angola AGLA | $0.003893 | -5.54% | -40.60% | $1,944,342 | 100.00% | 888,321 | ||
810 | BlackCardCoin BCCOIN | $0.4413 | 1.55% | -25.30% | $1,937,980 | 100.00% | 3,201,292 | ||
811 | Dotmoovs MOOV | $0.001867 | 2.52% | -10.68% | $1,867,230 | 100.00% | 565,617 | ||
812 | Cortex CTXC | $0.1685 | 7.84% | -2.14% | $1,691,397 | 100.00% | 12,154,630 | ||
813 | BizAuto BIZA | $0.001145 | -8.95% | 16.95% | $1,675,956 | 100.00% | 1,249,592 | ||
814 | Rainmaker Games RAIN | $0.0007848 | 0.42% | 7.08% | $1,569,590 | 100.00% | 715,732 | ||
815 | IGUVERSE IGU | $0.005269 | 0.10% | -2.74% | $1,531,472 | 100.00% | 852,238 | ||
816 | Serum SRM | $0.03062 | -3.29% | -7.16% | $1,531,179 | 100.00% | 541,321 | ||
817 | Unio Coin UNIO | $0.002511 | -12.47% | % | $1,498,729 | 100.00% | 749,309 | ||
818 | NADA Protocol Token NADA | $0.001251 | -0.69% | 4.27% | $1,497,032 | 100.00% | 2,788,686 | ||
819 | Crypto One Stop Solution COS | $0.007048 | 3.25% | -6.86% | $1,389,614 | 100.00% | 3,889,825 | ||
820 | Star Atlas ATLAS | $0.003241 | 1.06% | -14.25% | $1,292,025 | 100.00% | 1,329,864 | ||
821 | HTX HTX | $0.000001273 | 0.64% | -0.42% | $1,285,645 | 100.00% | 25,020,801 | ||
822 | RepubliK RPK | $0.005969 | 1.85% | -11.99% | $1,247,591 | 100.00% | 890,462 | ||
823 | Renewable Energy Token RET | $0.00000000005769 | -0.48% | -22.59% | $1,160,591 | 100.00% | 985,648 | ||
824 | Giant Mammoth Chain GMMT | $0.006140 | -1.34% | -17.16% | $1,004,099 | 100.00% | 624,675 | ||
825 | Simple Ledger Protocol SLP | $0.002449 | 4.37% | -11.34% | $989,606 | 100.00% | 3,384,925 | ||
826 | DOSE DOSE | $0.0002651 | -4.68% | -12.21% | $858,964 | 100.00% | 1,153,693 | ||
827 | WinToken WIN | $0.00008576 | 2.74% | -9.48% | $857,425 | 100.00% | 602,675 | ||
828 | DigitalBits XDB | $0.0002715 | -1.80% | -10.73% | $829,798 | 100.00% | 737,661 | ||
829 | Fear FEAR | $0.04498 | -9.59% | -20.33% | $796,821 | 100.00% | 781,762 | ||
830 | MoneyBox MBOX | $0.1386 | 4.61% | -12.61% | $590,659 | 100.00% | 1,536,176 | ||
831 | Walken WLKN | $0.001214 | 1.94% | 9.05% | $440,716 | 100.00% | 1,136,378 | ||
832 | Solarx L1 SXCH | $0.01849 | -4.10% | -12.85% | $394,712 | 100.00% | 1,215,260 | ||
833 | Synereo AMP | $0.003903 | 3.08% | -8.34% | $393,183 | 100.00% | 5,709,976 | ||
834 | 5IRE TOKEN 5IRE | $0.007932 | 12.91% | 15.08% | $343,876 | 100.00% | 2,600,582 | ||
835 | Axelar Wrapped USDC AXLUSDC | $0.9956 | -0.47% | -0.49% | $317,882 | 100.00% | 1,536,287 | ||
836 | QuickSwap QUICK | $0.03662 | 4.52% | -16.62% | $26,079 | 100.00% | 2,391,854 |