Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 830
1.6%
Gainers vs Losers
85%
15%
Trading Volume
$ 423.59 billion
Bitcoin Dominance
151634951253.86%
All Living Coins
43,070
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63,679.48 | 2.71% | -1.12% | $1,258,570,095,407 | 100.00% | 21,454,588,295 | ||
2 | Ethereum ETH | $2,489.77 | 2.88% | -4.78% | $304,006,928,277 | 100.00% | 9,273,639,935 | ||
3 | Tether USD USDT | $1.00 | 0.34% | 0.20% | $120,040,348,146 | 100.00% | 38,545,815,900 | ||
4 | BNB BNB | $575.05 | 1.88% | -0.25% | $85,484,558,725 | 100.00% | 315,795,371 | ||
5 | Solana SOL | $149.70 | 4.29% | -4.14% | $70,230,767,205 | 100.00% | 1,394,798,650 | ||
6 | USDC USDC | $0.9988 | -0.09% | -0.18% | $35,537,908,697 | 100.00% | 3,125,174,559 | ||
7 | XRP XRP | $0.5417 | 1.87% | -15.52% | $30,638,913,875 | 100.00% | 612,158,563 | ||
8 | Dogecoin DOGE | $0.1143 | 4.32% | -6.19% | $16,721,887,782 | 100.00% | 456,223,394 | ||
9 | TRON TRX | $0.1541 | 0.44% | -0.90% | $13,781,904,938 | 100.00% | 435,707,984 | ||
10 | Cardano ADA | $0.3660 | 4.23% | -6.00% | $13,637,024,887 | 100.00% | 153,023,337 | ||
11 | Toncoin TON | $5.37 | 3.00% | -7.46% | $13,602,407,058 | 100.00% | 142,314,119 | ||
12 | Avalanche AVAX | $27.33 | 5.99% | -3.56% | $11,109,129,378 | 100.00% | 212,986,370 | ||
13 | Shiba Inu SHIB | $0.00001857 | 6.41% | 0.20% | $10,947,609,191 | 100.00% | 16,652,299,288 | ||
14 | Wrapped liquid staked Ether 2.0 wstETH | $2,930.87 | 2.69% | -5.14% | $10,281,507,009 | 100.00% | 74,733,408,898 | ||
15 | Wrapped BTC WBTC | $63,573.31 | 2.73% | -1.18% | $9,855,493,706 | 100.00% | 20,006,244,195 | ||
16 | Wrapped Ether WETH | $2,493.93 | 3.32% | -5.44% | $7,773,982,715 | 100.00% | 407,720,702,482 | ||
17 | Chainlink LINK | $11.59 | 2.85% | -5.07% | $7,266,945,525 | 100.00% | 163,120,568 | ||
18 | Uniswap UNI | $7.32 | 6.69% | -0.07% | $6,572,817,762 | 100.00% | 65,259,154 | ||
19 | Polkadot DOT | $4.26 | 2.83% | -8.80% | $6,320,900,162 | 100.00% | 77,605,206 | ||
20 | Bitcoin Cash BCH | $329.74 | 1.93% | -4.68% | $6,308,448,212 | 100.00% | 135,306,469 | ||
21 | Dai DAI | $1.01 | 0.64% | 1.00% | $5,382,793,528 | 100.00% | 24,596,201,635 | ||
22 | Sui Network SUI | $1.89 | 7.43% | 10.82% | $5,228,459,296 | 100.00% | 537,550,247 | ||
23 | Litecoin LTC | $67.64 | 1.60% | -0.85% | $5,076,508,673 | 100.00% | 417,008,692 | ||
24 | Bittensor TAO | $644.49 | 14.48% | 17.89% | $4,754,552,230 | 100.00% | 187,418,332 | ||
25 | PEPE PEPE | $0.00001060 | 12.20% | -2.94% | $4,461,096,113 | 100.00% | 992,050,905 | ||
26 | Aptos APT | $8.82 | 0.44% | 10.90% | $4,434,120,611 | 100.00% | 172,202,042 | ||
27 | Wrapped eETH weETH | $2,613.66 | 2.96% | -4.75% | $4,115,647,134 | 100.00% | 15,538,743,837 | ||
28 | Fetch.AI FET | $1.53 | 8.73% | -3.00% | $4,083,932,876 | 100.00% | 169,732,770 | ||
29 | Internet Computer (DFINITY) ICP | $8.58 | 4.15% | -7.93% | $4,045,409,672 | 100.00% | 38,319,111 | ||
30 | Binance-Peg BSC-USD BSC-USD | $0.9961 | -0.72% | -0.46% | $3,969,341,218 | 100.00% | 73,636,379 | ||
31 | Kaspa KAS | $0.1451 | -1.91% | -10.40% | $3,606,082,221 | 100.00% | 32,385,325 | ||
32 | PancakeSwap CAKE | $1.93 | 3.37% | -7.04% | $3,571,804,188 | 100.00% | 20,823,841 | ||
33 | NEAR Protocol NEAR | $5.20 | 8.83% | -2.98% | $3,162,845,503 | 100.00% | 188,819,691 | ||
34 | Immutable X IMX | $1.56 | 3.24% | -10.28% | $3,112,457,588 | 100.00% | 26,253,014 | ||
35 | Polygon Ecosystem Token POL | $0.3882 | 2.11% | -5.45% | $2,935,490,931 | 100.00% | 47,287,687 | ||
36 | First Digital USD FDUSD | $0.9974 | -0.13% | -0.17% | $2,933,576,574 | 100.00% | 2,144,660,893 | ||
37 | Render Token RENDER | $5.58 | 2.26% | -12.48% | $2,886,899,118 | 100.00% | 311,499,630 | ||
38 | Ethereum Classic ETC | $19.00 | 2.44% | -4.91% | $2,832,053,670 | 100.00% | 213,505,280 | ||
39 | Stacks STX | $1.86 | 2.12% | -2.85% | $2,773,146,992 | 100.00% | 24,928,083 | ||
40 | Monero XMR | $147.77 | -4.29% | -2.37% | $2,725,907,250 | 100.00% | 63,484,922 | ||
41 | dogwifhat WIF | $2.66 | 16.47% | 10.23% | $2,655,970,537 | 100.00% | 550,632,757 | ||
42 | USDe USDE | $0.9988 | 0.14% | -0.10% | $2,532,547,646 | 100.00% | 15,920,595 | ||
43 | Aave AAVE | $152.85 | 3.22% | -3.58% | $2,320,886,806 | 100.00% | 124,019,820 | ||
44 | Filecoin FIL | $3.80 | 4.28% | -4.42% | $2,243,690,720 | 100.00% | 97,951,299 | ||
45 | Hedera HBAR | $0.05519 | 4.50% | -8.33% | $2,077,976,565 | 100.00% | 24,868,568 | ||
46 | Injective Protocol INJ | $21.22 | 6.78% | -6.33% | $2,073,629,730 | 100.00% | 49,016,698 | ||
47 | Mantle MNT | $0.6153 | 3.55% | -2.52% | $2,010,205,273 | 100.00% | 46,678,719 | ||
48 | VeChain VET | $0.02394 | 5.32% | -4.16% | $1,938,961,990 | 100.00% | 13,157,065 | ||
49 | Stellar XLM | $0.09316 | 0.99% | -7.96% | $1,882,410,275 | 100.00% | 22,290,462 | ||
50 | ONDO ONDO | $0.7502 | 5.35% | -3.96% | $1,754,326,299 | 100.00% | 19,817,174,819 | ||
51 | WhiteBIT Coin WBT | $11.60 | 0.45% | -0.06% | $1,732,574,704 | 100.00% | 3,976,031 | ||
52 | Baby Doge Coin BABYDOGE | $0.000000002175 | 16.48% | -8.87% | $1,723,804,244 | 100.00% | 24,536,412 | ||
53 | The Graph GRT | $0.1722 | 8.58% | -6.49% | $1,644,599,096 | 100.00% | 30,039,813 | ||
54 | Bitget Token BGB | $0.9657 | -9.11% | -6.35% | $1,564,471,075 | 100.00% | 48,025,471 | ||
55 | Cosmos ATOM | $4.74 | 2.94% | -4.14% | $1,558,602,493 | 100.00% | 47,624,203 | ||
56 | THORChain RUNE | $5.02 | 4.07% | -1.02% | $1,508,440,846 | 100.00% | 87,505,126 | ||
57 | FLOKI FLOKI | $0.0001454 | 9.07% | -8.55% | $1,409,009,491 | 100.00% | 159,565,066 | ||
58 | POPCAT POPCAT | $1.41 | 14.99% | 41.46% | $1,377,934,530 | 100.00% | 224,617,724 | ||
59 | Theta Token THETA | $1.36 | 6.06% | -6.29% | $1,363,748,752 | 100.00% | 12,768,499 | ||
60 | Rocket Pool ETH RETH | $2,784.37 | 2.88% | -4.70% | $1,359,459,455 | 100.00% | 67,426,735,983 | ||
61 | ZEEBU ZBU | $4.05 | -0.35% | -10.26% | $1,335,078,817 | 100.00% | 20,449,238 | ||
62 | Arweave AR | $20.03 | 7.10% | -13.03% | $1,311,064,440 | 100.00% | 35,755,801 | ||
63 | Mantra DAO OM | $1.41 | 5.24% | 16.34% | $1,305,920,340 | 100.00% | 32,284,496 | ||
64 | Maker MKR | $1,470.07 | 0.51% | -7.88% | $1,289,112,255 | 100.00% | 16,189,071,933 | ||
65 | Cronos CRO | $0.08138 | 1.84% | -4.67% | $1,239,330,916 | 100.00% | 2,852,182 | ||
66 | Fantom FTM | $0.6690 | 5.50% | 0.74% | $1,208,216,682 | 100.00% | 186,369,361 | ||
67 | SEI SEI | $0.4387 | 6.57% | -5.00% | $1,173,450,248 | 100.00% | 190,063,686 | ||
68 | GateToken GT | $8.92 | 3.23% | 0.16% | $1,141,951,953 | 100.00% | 2,836,621 | ||
69 | Trust Wallet Token TWT | $1.10 | 2.68% | 6.15% | $1,137,360,162 | 100.00% | 11,450,198 | ||
70 | Jupiter JUP | $0.8057 | 4.63% | -9.99% | $1,087,648,200 | 100.00% | 42,964,369 | ||
71 | LayerZero ZRO | $4.35 | 5.14% | -10.50% | $1,087,611,146 | 100.00% | 51,026,042 | ||
72 | Algorand ALGO | $0.1287 | 2.13% | -6.37% | $1,065,848,403 | 100.00% | 14,966,226 | ||
73 | Polygon MATIC | $0.3871 | 0.80% | 0.40% | $1,045,887,531 | 100.00% | 19,253,288,002 | ||
74 | Pax Dollar USDP | $1.00 | 0.02% | 0.00% | $1,016,051,513 | 100.00% | 1,190,203 | ||
75 | Aerodrome AERO | $1.22 | 6.21% | 1.97% | $1,012,821,723 | 100.00% | 1,892,895 | ||
76 | Nexo NEXO | $1.01 | 3.39% | -2.82% | $1,009,592,412 | 100.00% | 2,613,035 | ||
77 | Lido DAO Token LDO | $1.12 | 5.99% | -13.38% | $1,005,303,886 | 100.00% | 4,965,859,985 | ||
78 | Bonk BONK | $0.00002318 | 11.98% | 0.59% | $961,967,515 | 100.00% | 145,892,508 | ||
79 | Renzo Restaked ETH ezETH | $2,538.98 | 3.11% | -4.84% | $923,091,236 | 100.00% | 5,253,358,059 | ||
80 | Worldcoin WLD | $2.00 | 9.07% | 0.48% | $915,501,987 | 100.00% | 244,219,289 | ||
81 | Bitcoin SV BSV | $47.14 | 2.81% | -7.06% | $903,817,123 | 100.00% | 82,134,228 | ||
82 | Pendle PENDLE | $3.99 | 4.45% | -5.77% | $902,922,913 | 100.00% | 12,550,840,740 | ||
83 | BitTorrent-New BTT | $0.0000009412 | 1.88% | -2.49% | $895,486,794 | 100.00% | 8,841,502 | ||
84 | BRETT BRETT | $0.08913 | 8.85% | -6.70% | $883,263,865 | 100.00% | 22,949,706 | ||
85 | Core DAO CORE | $0.9562 | 4.82% | -11.29% | $873,509,725 | 100.00% | 21,042,108 | ||
86 | FTX Token FTT | $2.65 | -2.55% | 16.08% | $871,527,405 | 100.00% | 90,665,481 | ||
87 | Flow FLOW | $0.5589 | 1.10% | -7.87% | $858,469,870 | 100.00% | 15,508,608 | ||
88 | BEAM BEAM | $0.01660 | 5.84% | -10.66% | $849,883,432 | 100.00% | 11,512,578 | ||
89 | WEMIX Token WEMIX | $0.8370 | 0.55% | -7.18% | $836,998,622 | 100.00% | 1,292,007 | ||
90 | Notcoin NOT | $0.008147 | 11.74% | -9.29% | $836,762,566 | 100.00% | 96,039,730 | ||
91 | ordi ORDI | $37.13 | 9.82% | -3.83% | $779,790,511 | 100.00% | 125,122,920 | ||
92 | Celestia TIA | $5.47 | 5.82% | -7.55% | $771,971,579 | 100.00% | 64,616,876 | ||
93 | Flare Network FLR | $0.01559 | 1.27% | -2.85% | $755,005,790 | 100.00% | 3,045,772 | ||
94 | USDD USDD | $0.9987 | 0.15% | -0.00% | $742,896,970 | 100.00% | 1,284,093 | ||
95 | NEO NEO | $10.48 | 4.17% | -1.15% | $739,467,919 | 100.00% | 21,103,989 | ||
96 | Cheelee CHEEL | $13.00 | 0.11% | 0.61% | $738,543,070 | 100.00% | 5,121,431 | ||
97 | ARBITRUM ARB | $0.5713 | 3.05% | -10.34% | $728,383,933 | 100.00% | 168,503,137 | ||
98 | Nervos Network CKB | $0.01598 | 4.06% | -7.15% | $719,962,794 | 100.00% | 24,464,048 | ||
99 | Helium HNT | $7.34 | 5.03% | -1.82% | $717,160,842 | 100.00% | 9,906,438 | ||
100 | EOS EOS | $0.4823 | 1.97% | -9.50% | $715,332,335 | 100.00% | 35,254,879 | ||
101 | MultiversX EGLD | $25.96 | 3.38% | -9.93% | $713,556,318 | 100.00% | 12,842,356 | ||
102 | eCash XEC | $0.00003585 | 1.93% | 1.32% | $708,640,778 | 100.00% | 5,226,003 | ||
103 | Quant QNT | $70.85 | 2.05% | -4.94% | $692,743,963 | 100.00% | 7,278,258 | ||
104 | Tokenize Xchange TKX | $8.66 | 0.41% | -9.24% | $692,393,816 | 100.00% | 7,218,827 | ||
105 | Raydium RAY | $1.84 | 6.16% | -1.85% | $688,657,826 | 100.00% | 7,086,496 | ||
106 | The Sandbox SAND | $0.2611 | 3.14% | -8.70% | $688,215,611 | 100.00% | 8,696,124 | ||
107 | Tezos XTZ | $0.6819 | 1.75% | -7.08% | $685,392,917 | 100.00% | 9,151,976 | ||
108 | Mog Coin MOG | $0.000001724 | 19.68% | 11.20% | $673,480,317 | 100.00% | 20,859,458 | ||
109 | EigenLayer EIGEN | $3.51 | 10.13% | -84.16% | $654,594,175 | 100.00% | 161,443,086 | ||
110 | Mina Protocol Token MINA | $0.5364 | 2.81% | -10.17% | $625,585,874 | 100.00% | 11,299,510 | ||
111 | SATS BRC SATS | $0.0000002979 | 9.13% | -9.24% | $625,581,556 | 100.00% | 42,021,197 | ||
112 | Wormhole W | $0.3457 | 2.09% | 13.11% | $622,276,645 | 100.00% | 100,885,234 | ||
113 | Terra Classic LUNC | $0.00009062 | 1.52% | -7.14% | $615,228,928 | 100.00% | 18,078,259 | ||
114 | Neiro NEIRO | $0.001429 | 46.70% | 35.39% | $601,231,909 | 100.00% | 357,594,775 | ||
115 | Ronin RON | $1.67 | 1.07% | -10.34% | $584,608,507 | 100.00% | 5,768,470 | ||
116 | Ethereum Name Service ENS | $17.60 | 4.41% | -7.82% | $583,112,664 | 100.00% | 29,496,053 | ||
117 | Chiliz CHZ | $0.06441 | 3.73% | -4.79% | $572,572,567 | 100.00% | 20,116,607 | ||
118 | Decentraland MANA | $0.3021 | 2.87% | -5.78% | $563,714,638 | 100.00% | 16,742,454 | ||
119 | cat in a dogs world MEW | $0.006297 | 11.78% | 2.21% | $559,690,079 | 100.00% | 75,248,736 | ||
120 | Ankr ANKR | $0.02782 | 4.10% | -5.90% | $556,587,149 | 100.00% | 5,188,653 | ||
121 | Axelar AXL | $0.6685 | 2.11% | -0.41% | $537,944,816 | 100.00% | 10,306,208 | ||
122 | SuperVerse SUPER | $1.07 | 6.40% | 0.17% | $532,920,388 | 100.00% | 10,337,897 | ||
123 | Binance USD BUSD | $0.9951 | -0.48% | -0.68% | $532,416,787 | 100.00% | 2,180,204 | ||
124 | Pyth Network PYTH | $0.3432 | 1.07% | -4.65% | $514,754,144 | 100.00% | 28,957,461 | ||
125 | PAX Gold PAXG | $2,681.63 | -0.04% | 0.96% | $514,716,545 | 100.00% | 6,028,705 | ||
126 | zkSync ZK | $0.1332 | 5.63% | -6.58% | $489,367,037 | 100.00% | 28,416,394 | ||
127 | Synthetix Network SNX | $1.47 | 4.98% | -10.12% | $482,812,675 | 100.00% | 8,459,073 | ||
128 | Dexe DEXE | $8.40 | 7.58% | -4.28% | $480,094,752 | 100.00% | 1,018,997 | ||
129 | Zcash ZEC | $29.37 | 4.88% | 1.93% | $479,624,871 | 100.00% | 72,286,592 | ||
130 | Astar ASTR | $0.06262 | 3.49% | -9.60% | $460,446,088 | 100.00% | 11,903,666 | ||
131 | Echelon Prime PRIME | $9.90 | 3.17% | -3.21% | $457,767,409 | 100.00% | 2,489,318 | ||
132 | Nakamoto.Games NAKA | $1.25 | 6.48% | -9.08% | $450,448,692 | 100.00% | 40,909,085 | ||
133 | Metaplex MPLX | $0.4523 | 0.65% | -3.93% | $448,147,514 | 100.00% | 1,678,467 | ||
134 | IOTA IOTA | $0.1272 | 2.82% | -9.07% | $439,959,086 | 100.00% | 4,740,592 | ||
135 | ENA ENA | $0.3077 | 6.44% | -17.75% | $438,494,960 | 100.00% | 80,177,120 | ||
136 | BLUR BLUR | $0.2266 | 0.96% | -4.96% | $431,410,516 | 100.00% | 29,264,899 | ||
137 | Turbo TURBO | $0.006133 | 18.28% | 3.62% | $423,150,464 | 100.00% | 81,957,138 | ||
138 | BELDEX BDX | $0.06292 | 4.39% | 13.91% | $420,310,409 | 100.00% | 8,982,844 | ||
139 | Celo CELO | $0.7433 | -1.72% | 14.28% | $409,515,492 | 100.00% | 89,564,865 | ||
140 | APENFT NFT | $0.0000004093 | 0.63% | -4.57% | $409,335,296 | 100.00% | 11,558,294 | ||
141 | Safe Token SAFE | $0.9424 | 3.30% | 1.39% | $402,240,472 | 100.00% | 4,435,440 | ||
142 | Bitcoin Gold BTG | $22.76 | 2.08% | -7.49% | $395,154,584 | 100.00% | 1,449,517 | ||
143 | Compound COMP | $44.97 | 1.74% | -4.38% | $393,945,849 | 100.00% | 6,421,557 | ||
144 | AMP AMP | $0.003921 | 3.31% | -8.20% | $390,802,551 | 100.00% | 1,464,345 | ||
145 | ALEO ALEO | $3.86 | -5.15% | -32.71% | $390,554,410 | 100.00% | 18,116,956 | ||
146 | ConstitutionDAO PEOPLE | $0.07648 | 6.69% | -1.50% | $387,475,223 | 100.00% | 122,304,950 | ||
147 | PayPal USD PYUSD | $0.9993 | -0.00% | 0.10% | $384,260,737 | 100.00% | 12,135,704 | ||
148 | pepeCoin PEPECOIN | $3.20 | 3.42% | -2.00% | $382,273,104 | 100.00% | 2,568,426 | ||
149 | Gas GAS | $3.95 | 1.40% | -0.71% | $380,372,567 | 100.00% | 17,860,093 | ||
150 | DOGS DOGS | $0.0007349 | 8.58% | -11.98% | $379,736,152 | 100.00% | 79,778,180 | ||
151 | BOOK OF MEME BOME | $0.006829 | 7.91% | -10.01% | $376,961,468 | 100.00% | 85,730,817 | ||
152 | IoTeX IOTX | $0.03937 | 5.35% | -8.50% | $371,718,323 | 100.00% | 5,945,045 | ||
153 | Optimism OP | $1.71 | 7.02% | -7.84% | $366,477,450 | 100.00% | 87,662,844 | ||
154 | SafePal SFP | $0.7314 | 1.08% | 0.33% | $365,699,836 | 100.00% | 1,900,232 | ||
155 | Fasttoken FTN | $2.54 | -0.06% | 5.93% | $364,847,846 | 100.00% | 81,183,947 | ||
156 | Metis Token METIS | $36.44 | 6.31% | -8.99% | $364,120,505 | 100.00% | 9,602,775 | ||
157 | Ravencoin RVN | $0.01716 | 2.99% | -7.79% | $360,411,009 | 100.00% | 4,197,634 | ||
158 | SPX6900 SPX | $0.3859 | 79.08% | 242.16% | $359,285,860 | 100.00% | 30,305,299 | ||
159 | XinFin Network XDC | $0.02920 | 0.42% | -0.27% | $358,555,197 | 100.00% | 3,282,317 | ||
160 | Osmosis OSMO | $0.5608 | 2.58% | -12.71% | $355,199,650 | 100.00% | 3,929,776 | ||
161 | UMA UMA | $2.92 | -0.03% | 9.97% | $354,997,565 | 100.00% | 15,363,115 | ||
162 | EthereumPoW ETHW | $3.25 | 6.91% | -17.18% | $350,809,080 | 100.00% | 20,656,231 | ||
163 | Bitcoin Avalanche Bridged BTC.b | $63,604.81 | 2.69% | -1.45% | $342,130,263 | 100.00% | 6,663,900 | ||
164 | 1inch Token 1INCH | $0.2680 | 2.93% | -6.96% | $340,647,315 | 100.00% | 10,736,050 | ||
165 | Theta Fuel TFUEL | $0.06369 | 2.38% | -9.73% | $337,644,498 | 100.00% | 3,051,485 | ||
166 | Klaytn KLAY | $0.1357 | 3.88% | -3.68% | $332,189,933 | 100.00% | 11,623,646 | ||
167 | aelf ELF | $0.3805 | 2.14% | -7.28% | $328,853,044 | 100.00% | 6,754,646 | ||
168 | Hamster Kombat HMSTR | $0.005031 | 6.01% | -13.30% | $323,840,673 | 100.00% | 65,309,690 | ||
169 | Curve DAO Token CRV | $0.2654 | 4.53% | -10.17% | $322,484,931 | 100.00% | 42,767,274 | ||
170 | MX Token MX | $3.29 | 1.61% | -5.11% | $321,452,970 | 100.00% | 57,513,274 | ||
171 | WOO Network WOO | $0.1751 | 3.87% | -1.71% | $320,249,463 | 100.00% | 6,341,775 | ||
172 | Vulcan Forged PYR | $2.73 | 4.09% | -6.81% | $317,649,772 | 100.00% | 2,972,006 | ||
173 | ETHx ETHx | $2,585.92 | 2.93% | -5.23% | $305,904,200 | 100.00% | 12,266,788,998 | ||
174 | StarkNet Token STRK | $0.4053 | 4.79% | -11.60% | $295,057,455 | 100.00% | 34,901,766 | ||
175 | UltimaEcosystem ULTIMA | $7,235.81 | -1.49% | 7.88% | $294,009,708 | 100.00% | 6,824,480 | ||
176 | Dash DASH | $24.39 | 1.76% | -2.21% | $292,100,333 | 100.00% | 16,098,635 | ||
177 | Manta MANTA | $0.7686 | 5.10% | -14.19% | $291,326,936 | 100.00% | 19,164,671 | ||
178 | Axie Infinity AXS | $4.76 | 2.80% | -10.66% | $289,969,531 | 100.00% | 13,963,622 | ||
179 | Zilliqa ZIL | $0.01467 | 3.38% | -6.21% | $288,276,304 | 100.00% | 8,305,649 | ||
180 | Illuvium ILV | $38.31 | 4.41% | -10.32% | $288,208,847 | 100.00% | 5,316,732 | ||
181 | Osaka Protocol OSAK | $0.0000003833 | 5.92% | 14.68% | $287,799,071 | 100.00% | 668,806 | ||
182 | Memecoin MEME | $0.01054 | 5.62% | -15.36% | $279,208,126 | 100.00% | 1,318,055 | ||
183 | 0x ZRX | $0.3269 | 4.59% | -6.84% | $277,356,789 | 100.00% | 9,015,458 | ||
184 | AltLayer Token ALT | $0.1190 | 6.84% | -8.46% | $274,927,433 | 100.00% | 21,499,500 | ||
185 | Threshold T | $0.02491 | 3.14% | -3.13% | $274,909,863 | 100.00% | 524,034,173,125 | ||
186 | JITO JTO | $2.15 | 4.24% | -11.02% | $274,435,087 | 100.00% | 24,085,073 | ||
187 | Siacoin SC | $0.004971 | 1.71% | 0.12% | $272,901,772 | 100.00% | 19,674,673 | ||
188 | Golem GLM | $0.3429 | 3.94% | -11.60% | $270,961,071 | 100.00% | 8,799,962 | ||
189 | KarratCoin KARRAT | $0.5100 | 3.55% | -14.59% | $270,903,361 | 100.00% | 1,080,006 | ||
190 | Bonfida FIDA | $0.2686 | 3.68% | -19.02% | $266,571,044 | 100.00% | 15,684,285 | ||
191 | Basic Attention Token BAT | $0.1768 | 3.17% | -5.87% | $264,526,439 | 100.00% | 5,481,482 | ||
192 | QTUM QTUM | $2.49 | 3.16% | -4.13% | $262,333,558 | 100.00% | 23,446,703 | ||
193 | ssv.network SSV | $23.31 | 0.65% | -4.01% | $257,614,219 | 100.00% | 11,343,758 | ||
194 | Non-Playable Coin NPC | $0.03177 | 14.38% | 6.68% | $255,779,183 | 100.00% | 5,059,165 | ||
195 | AIOZ Network AIOZ | $0.4869 | 5.38% | -6.67% | $253,281,723 | 100.00% | 1,469,317 | ||
196 | Gravity G | $0.03491 | 3.15% | -9.80% | $252,511,116 | 100.00% | 8,023,510 | ||
197 | Simons Cat CAT | $0.00003301 | 7.58% | -6.59% | $252,501,528 | 100.00% | 27,220,306 | ||
198 | Sundog SUNDOG | $0.2438 | 6.98% | -24.42% | $243,794,467 | 100.00% | 66,542,692 | ||
199 | Avail Token Avail | $0.1389 | 2.21% | -11.15% | $242,430,775 | 100.00% | 2,158,028 | ||
200 | Chia Network XCH | $17.24 | 6.04% | 15.02% | $236,312,542 | 100.00% | 11,690,120 | ||
201 | SAGA SAGA | $2.59 | 4.70% | 1.49% | $233,025,298 | 100.00% | 65,424,795 | ||
202 | TerraClassicUSD USTC | $0.02364 | 3.04% | 2.97% | $231,852,380 | 100.00% | 33,053,949 | ||
203 | THORSwap THOR | $0.4598 | 7.93% | 16.92% | $229,902,711 | 100.00% | 1,299,735 | ||
204 | Dymension DYM | $1.57 | 5.79% | -12.10% | $229,843,562 | 100.00% | 14,683,335 | ||
205 | Arkham ARKM | $1.52 | 11.72% | -3.06% | $227,663,063 | 100.00% | 68,266,590 | ||
206 | Celsius Network CEL | $0.3274 | -0.47% | -2.35% | $226,826,878 | 100.00% | 2,044,289 | ||
207 | Tether Gold XAUT | $2,651.40 | 3.81% | 0.27% | $226,475,880 | 100.00% | 2,819,673 | ||
208 | Aethir ATH | $0.05942 | 4.54% | -6.98% | $224,618,284 | 100.00% | 15,583,579 | ||
209 | Rocket Pool RPL | $10.69 | 5.43% | -5.30% | $221,935,610 | 100.00% | 21,718,747,984 | ||
210 | Power Ledger POWR | $0.2199 | 3.50% | -2.02% | $219,077,230 | 100.00% | 11,334,178 | ||
211 | OriginTrail TRAC | $0.5246 | 2.77% | -8.23% | $215,382,742 | 100.00% | 1,547,312 | ||
212 | SUSHI SUSHI | $0.7713 | 3.36% | -9.21% | $214,228,223 | 100.00% | 11,587,264 | ||
213 | AGI Token AGI | $0.1908 | 7.69% | 3.24% | $212,801,472 | 100.00% | 12,045,116 | ||
214 | SKALE SKL | $0.03837 | 1.89% | -9.15% | $212,123,309 | 100.00% | 14,311,746 | ||
215 | Flux FLUX | $0.5639 | 1.48% | -8.71% | $209,913,974 | 100.00% | 8,948,459 | ||
216 | Apu Apustaja APU | $0.0005131 | 33.22% | 41.76% | $209,307,148 | 100.00% | 12,792,020 | ||
217 | Polymesh POLYX | $0.2478 | 5.64% | -5.42% | $207,697,857 | 100.00% | 8,920,655 | ||
218 | PAAL AI $PAAL | $0.2383 | 5.21% | -0.80% | $204,915,508 | 100.00% | 2,196,354 | ||
219 | Civic CVC | $0.2045 | 8.12% | 65.33% | $204,513,959 | 100.00% | 637,429,881 | ||
220 | Decred DCR | $12.34 | 4.01% | -0.87% | $201,994,005 | 100.00% | 917,939 | ||
221 | QUBIC QUBIC | $0.000001975 | 2.70% | -8.33% | $201,332,047 | 100.00% | 901,976 | ||
222 | API3 API3 | $1.42 | 4.71% | -10.67% | $201,316,521 | 100.00% | 4,193,841 | ||
223 | ViciCoin VCNT | $20.17 | 0.42% | 0.88% | $200,849,611 | 100.00% | 503,877 | ||
224 | BLAST BLAST | $0.009624 | 2.62% | -8.08% | $200,308,607 | 100.00% | 22,516,731 | ||
225 | Alchemy Pay ACH | $0.02001 | 6.37% | -2.30% | $200,115,395 | 100.00% | 900,534 | ||
226 | Conflux Network CFX | $0.1857 | 7.44% | 4.15% | $199,419,731 | 100.00% | 46,762,713 | ||
227 | Convex Finance CVX | $2.01 | 2.29% | -4.45% | $198,298,517 | 100.00% | 8,885,677 | ||
228 | Mask Network MASK | $2.48 | 0.32% | 4.92% | $194,297,989 | 100.00% | 25,651,880 | ||
229 | Biconomy BICO | $0.2182 | 6.68% | -12.70% | $193,954,576 | 100.00% | 15,075,589,356 | ||
230 | yearn.finance YFI | $5,165.27 | 3.31% | -5.56% | $189,278,871 | 100.00% | 4,224,832 | ||
231 | Wrapped Solana SOL | $149.76 | 4.56% | -4.02% | $184,903,355 | 100.00% | 1,186,842,911 | ||
232 | Gnosis GNO | $166.28 | 4.40% | 0.07% | $183,665,841 | 100.00% | 1,269,838,045 | ||
233 | Harmony ONE | $0.01284 | 5.01% | -10.16% | $182,432,366 | 100.00% | 1,743,035 | ||
234 | Open Campus EDU | $0.5514 | 3.97% | -15.83% | $181,888,498 | 100.00% | 4,044,413 | ||
235 | IO IO | $1.91 | 7.60% | -11.27% | $181,090,490 | 100.00% | 43,495,577 | ||
236 | BakeryToken BAKE | $0.2454 | 2.02% | -9.30% | $179,539,967 | 100.00% | 6,780,448 | ||
237 | Maple MPL | $17.87 | 4.12% | -4.17% | $176,612,802 | 100.00% | 683,868 | ||
238 | Ponke PONKE | $0.3178 | 12.34% | -10.87% | $176,545,765 | 100.00% | 8,558,774 | ||
239 | Radix XRD | $0.01671 | 2.88% | -17.50% | $176,486,838 | 100.00% | 1,371,028 | ||
240 | Wrapped Centrifuge CFG | $0.3516 | 3.24% | -6.55% | $176,479,335 | 100.00% | 952,447 | ||
241 | MAGA TRUMP | $3.83 | 19.11% | 38.89% | $176,138,570 | 100.00% | 9,265,763 | ||
242 | ether.fi governance token ETHFI | $1.52 | 6.90% | -11.79% | $175,266,338 | 100.00% | 52,679,881 | ||
243 | Tellor TRB | $65.48 | 6.10% | -8.97% | $171,464,455 | 100.00% | 24,079,946 | ||
244 | Kusama KSM | $19.09 | 4.73% | -9.93% | $171,445,352 | 100.00% | 9,963,778 | ||
245 | GoMining Token GMT | $0.4104 | -0.22% | -3.11% | $170,874,232 | 100.00% | 8,791,913 | ||
246 | Frax Share FXS | $2.07 | 3.84% | -6.08% | $170,472,748 | 100.00% | 6,625,990 | ||
247 | michi $MICHI | $0.2957 | 29.20% | 40.82% | $164,639,171 | 100.00% | 5,351,698 | ||
248 | mCoin MCOIN | $0.4094 | -0.60% | -11.10% | $163,744,999 | 100.00% | 2,122,900 | ||
249 | Gala GALA | $0.02153 | 9.40% | -10.00% | $162,375,971 | 100.00% | 59,850,613 | ||
250 | Kadena KDA | $0.5546 | 5.26% | -9.32% | $162,253,866 | 100.00% | 4,679,007 | ||
251 | Casper CSPR | $0.01306 | 5.31% | -0.43% | $161,335,143 | 100.00% | 4,620,771 | ||
252 | Loopring LRC | $0.1277 | 6.11% | -5.90% | $160,675,982 | 100.00% | 9,738,162 | ||
253 | Catizen CATI | $0.5264 | 1.68% | -16.27% | $160,552,994 | 100.00% | 100,438,471 | ||
254 | Storj STORJ | $0.4016 | 3.24% | -4.93% | $160,244,153 | 100.00% | 4,570,107 | ||
255 | VeThor Token VTHO | $0.001968 | 4.25% | -6.71% | $160,211,038 | 100.00% | 1,215,385 | ||
256 | Creditcoin CTC | $0.4201 | 3.06% | -6.92% | $158,411,214 | 100.00% | 3,295,031 | ||
257 | Chromia CHR | $0.1883 | 6.02% | -10.06% | $156,677,338 | 100.00% | 5,174,462 | ||
258 | Wrapped AVAX WAVAX | $27.32 | 6.18% | -3.61% | $156,090,746 | 100.00% | 22,863,986 | ||
259 | Andy ANDY | $0.0001549 | 12.15% | -4.27% | $154,873,551 | 100.00% | 2,115,770 | ||
260 | VANRY VANRY | $0.08769 | 4.27% | -15.78% | $154,577,891 | 100.00% | 7,712,415 | ||
261 | Numeraire NMR | $15.36 | 7.67% | -8.44% | $153,389,384 | 100.00% | 4,420,155 | ||
262 | Solar SXP | $0.2457 | 4.12% | -8.27% | $152,225,423 | 100.00% | 8,645,337 | ||
263 | Venom VENOM | $0.08145 | -1.64% | -20.96% | $152,032,401 | 100.00% | 1,639,563 | ||
264 | Moonbeam GLMR | $0.1684 | 4.87% | -8.28% | $151,972,803 | 100.00% | 4,239,022 | ||
265 | Cream CREAM | $16.86 | 2.18% | -8.45% | $151,725,575 | 100.00% | 1,530,851 | ||
266 | sudeng HIPPO | $0.01502 | 26.19% | % | $150,154,195 | 100.00% | 30,516,087 | ||
267 | DigiByte DGB | $0.008660 | 31.92% | 22.75% | $149,741,063 | 100.00% | 1,676,781 | ||
268 | Zentry ZENT | $0.02456 | 11.10% | 15.80% | $147,354,045 | 100.00% | 3,443,981 | ||
269 | ZetaChain ZETA | $0.6222 | 5.02% | -9.64% | $147,122,805 | 100.00% | 22,802,865 | ||
270 | ICON ICX | $0.1436 | 4.28% | -5.21% | $146,794,663 | 100.00% | 4,271,736 | ||
271 | Drift DRIFT | $0.6206 | 4.65% | -10.10% | $145,377,607 | 100.00% | 11,648,140 | ||
272 | Clearpool CPOOL | $0.1489 | 5.66% | 6.04% | $145,369,308 | 100.00% | 1,010,603 | ||
273 | Zigcoin ZIG | $0.09983 | 3.94% | -6.08% | $145,246,727 | 100.00% | 3,939,199 | ||
274 | RATS BRC RATS | $0.0001397 | 15.59% | -4.50% | $139,724,168 | 100.00% | 10,716,493 | ||
275 | Orderly Network ORDER | $0.1373 | 4.37% | -2.09% | $137,320,843 | 100.00% | 6,914,233 | ||
276 | IOST IOST | $0.005204 | 4.21% | -5.10% | $136,445,004 | 100.00% | 4,720,511 | ||
277 | Alephium ALPH | $1.56 | 4.13% | -6.83% | $135,811,421 | 100.00% | 957,905 | ||
278 | Cartesi CTSI | $0.1335 | 9.84% | -4.44% | $133,472,483 | 100.00% | 17,956,122 | ||
279 | Highstreet HIGH | $1.33 | 3.83% | -11.07% | $132,607,771 | 100.00% | 3,308,538 | ||
280 | Waves WAVES | $1.14 | 2.28% | -12.55% | $132,204,813 | 100.00% | 7,756,101 | ||
281 | BounceBit BB | $0.3214 | 4.66% | -11.60% | $131,599,196 | 100.00% | 23,756,375 | ||
282 | Orbs ORBS | $0.02997 | -1.16% | 4.71% | $131,495,597 | 100.00% | 43,487,903 | ||
283 | basedAI BASEDAI | $3.79 | 6.24% | -11.33% | $131,015,619 | 100.00% | 1,487,911 | ||
284 | NEM XEM | $0.01841 | 4.26% | -5.41% | $130,310,737 | 100.00% | 2,499,439 | ||
285 | BORA BORA | $0.1057 | 5.07% | 5.30% | $127,392,527 | 100.00% | 79,073,664 | ||
286 | Reserve Rights Token RSR | $0.007089 | 9.77% | -0.76% | $126,458,945 | 100.00% | 19,172,630,722 | ||
287 | Ontology Gas ONG | $0.3214 | 2.96% | 0.42% | $126,076,372 | 100.00% | 33,515,079 | ||
288 | RSS3 RSS3 | $0.1260 | 2.36% | -12.81% | $126,049,658 | 100.00% | 2,160,267 | ||
289 | Moo Deng MOODENG | $0.1272 | -10.92% | -48.03% | $125,959,082 | 100.00% | 81,660,697 | ||
290 | Venus XVS | $7.53 | 2.21% | -4.29% | $125,417,696 | 100.00% | 6,955,334 | ||
291 | Orca ORCA | $2.38 | 4.03% | 6.33% | $125,003,991 | 100.00% | 611,586 | ||
292 | iExec RLC RLC | $1.54 | 4.71% | -10.98% | $123,469,503 | 100.00% | 2,087,120 | ||
293 | Balancer BAL | $2.04 | 3.90% | -4.19% | $122,253,388 | 100.00% | 71,455,888 | ||
294 | Mines of Dalarnia DAR | $0.1504 | 4.22% | -9.63% | $120,309,647 | 100.00% | 3,591,013 | ||
295 | Origin protocol OGN | $0.08483 | 4.32% | -9.46% | $119,574,842 | 100.00% | 4,416,765 | ||
296 | Ontology ONT | $0.1867 | 2.36% | -6.10% | $119,001,209 | 100.00% | 6,783,117 | ||
297 | Nano XNO | $0.8922 | 6.13% | -2.34% | $118,882,961 | 100.00% | 722,383 | ||
298 | Mumu the Bull MUMU | $0.00005190 | 17.19% | 6.30% | $118,507,834 | 100.00% | 5,524,030 | ||
299 | Dogelon Mars ELON | $0.0000001221 | 0.71% | -5.55% | $117,212,755 | 100.00% | 6,869,496 | ||
300 | Enjin Coin ENJ | $0.1531 | 3.78% | -12.79% | $116,532,209 | 100.00% | 8,950,112 | ||
301 | AITECH AITECH | $0.1112 | 2.23% | -1.94% | $116,445,929 | 100.00% | 4,056,871 | ||
302 | Banana BANANA | $44.81 | -1.16% | 8.55% | $116,220,398 | 100.00% | 21,603,511 | ||
303 | Phala Network PHA | $0.1162 | 4.29% | -11.90% | $116,195,927 | 100.00% | 4,509,485 | ||
304 | Audius AUDIO | $0.1326 | 13.73% | -1.96% | $115,696,358 | 100.00% | 53,821,161 | ||
305 | Aleph Zero AZERO | $0.3845 | -2.43% | -5.09% | $115,461,947 | 100.00% | 837,969 | ||
306 | AIT Protocol AIT | $0.1186 | 12.89% | 7.03% | $114,286,849 | 100.00% | 1,516,894 | ||
307 | TrueUSD TUSD | $0.9975 | -0.07% | -0.04% | $112,064,863 | 100.00% | 31,116,246 | ||
308 | Taiko Token TAIKO | $1.69 | 2.98% | -9.46% | $111,710,398 | 100.00% | 14,864,195 | ||
309 | Marlin POND POND | $0.01227 | 6.01% | -5.52% | $110,775,408 | 100.00% | 3,034,994 | ||
310 | NetMind Token NMT | $2.74 | 4.07% | -13.48% | $110,162,335 | 100.00% | 7,527,841 | ||
311 | Velo VELO | $0.01485 | 6.44% | -8.71% | $109,749,870 | 100.00% | 6,390,115 | ||
312 | why WHY | $0.0000002585 | 0.98% | 6.27% | $108,581,920 | 100.00% | 5,182,756 | ||
313 | Pundi X PUNDIX | $0.4191 | 2.66% | -5.52% | $108,306,217 | 100.00% | 2,499,012 | ||
314 | Oasis Network ROSE | $0.07181 | 6.62% | -8.48% | $107,721,138 | 100.00% | 21,027,194 | ||
315 | Lisk LSK | $0.8355 | 4.36% | -9.05% | $107,663,750 | 100.00% | 4,892,399 | ||
316 | Bone ShibaSwap BONE | $0.4276 | 3.20% | -9.64% | $106,858,918 | 100.00% | 1,741,491 | ||
317 | SPACE ID ID | $0.3735 | 4.08% | -9.56% | $106,809,438 | 100.00% | 7,912,339 | ||
318 | Bounce AUCTION | $13.85 | 1.74% | -8.74% | $105,791,158 | 100.00% | 9,296,115 | ||
319 | Oraichain Token ORAI | $6.43 | 2.91% | -4.19% | $105,786,130 | 100.00% | 1,599,297 | ||
320 | dKargo DKA | $0.02109 | -2.33% | -2.56% | $105,470,451 | 100.00% | 1,205,480 | ||
321 | Akash AKT | $2.59 | 3.46% | -9.74% | $105,401,907 | 100.00% | 5,084,801 | ||
322 | Prometeus PROM | $5.50 | 6.22% | -3.20% | $104,469,430 | 100.00% | 1,699,530 | ||
323 | PIXEL PIXEL | $0.1347 | 4.39% | -15.82% | $103,866,189 | 100.00% | 15,316,520 | ||
324 | TrueFi TRU | $0.08792 | 4.40% | -11.57% | $103,654,637 | 100.00% | 14,970,399 | ||
325 | Helium Mobile MOBILE | $0.001026 | 1.96% | -6.98% | $102,310,497 | 100.00% | 1,122,281 | ||
326 | Everipedia IQ | $0.006346 | 7.38% | -0.62% | $102,140,688 | 100.00% | 12,436,187 | ||
327 | Across Protocol Token ACX | $0.2500 | 1.24% | -7.25% | $102,106,809 | 100.00% | 22,876,072,583 | ||
328 | DEGEN DEGEN | $0.008171 | 8.94% | 80.15% | $101,984,753 | 100.00% | 10,234,745 | ||
329 | Moca MOCA | $0.08945 | 3.40% | -22.85% | $101,774,791 | 100.00% | 16,785,137 | ||
330 | COQINU COQ | $0.000001450 | 10.38% | -5.06% | $100,691,915 | 100.00% | 4,316,844 | ||
331 | Constellation DAG | $0.02495 | -2.01% | -11.28% | $99,790,395 | 100.00% | 1,308,985 | ||
332 | ApeCoin APE | $0.7513 | 6.40% | -9.03% | $98,568,027 | 100.00% | 29,565,733 | ||
333 | LimeWire LMWR | $0.1577 | 5.03% | -8.52% | $97,923,295 | 100.00% | 2,131,531 | ||
334 | Omni Network OMNI | $9.41 | 7.74% | -6.68% | $97,811,792 | 100.00% | 17,305,760 | ||
335 | JasmyCoin JASMY | $0.02054 | 5.36% | -11.24% | $97,664,172 | 100.00% | 34,805,297 | ||
336 | Sun SUN | $0.01959 | 4.24% | -4.84% | $97,391,797 | 100.00% | 30,370,466 | ||
337 | Voxies VOXEL | $0.1606 | 3.86% | -12.12% | $96,345,760 | 100.00% | 3,431,333 | ||
338 | MOTHER IGGY MOTHER | $0.09698 | -1.44% | -21.65% | $96,011,774 | 100.00% | 10,193,487 | ||
339 | Alethea Artificial Liquid Intelligence Token ALI | $0.01162 | 4.39% | -8.34% | $95,183,259 | 100.00% | 564,880 | ||
340 | My Neighbor Alice ALICE | $1.02 | 4.63% | -11.33% | $94,241,014 | 100.00% | 6,506,431 | ||
341 | Gods Unchained GODS | $0.1877 | 7.65% | -5.70% | $93,871,706 | 100.00% | 975,958 | ||
342 | Status SNT | $0.02318 | 3.14% | -5.00% | $92,981,571 | 100.00% | 1,822,962 | ||
343 | Celer Network CELR | $0.01200 | 4.56% | -5.63% | $92,649,037 | 100.00% | 1,312,071 | ||
344 | Seedify.fund SFUND | $1.46 | 3.83% | -9.16% | $92,490,095 | 100.00% | 4,764,125 | ||
345 | Syscoin SYS | $0.1033 | 8.06% | -9.15% | $91,700,476 | 100.00% | 4,139,012 | ||
346 | COTI COTI | $0.1055 | 7.93% | -12.02% | $91,632,275 | 100.00% | 8,301,125 | ||
347 | Beta Finance BETA | $0.04572 | 3.82% | -6.19% | $91,448,626 | 100.00% | 863,947 | ||
348 | Synapse SYN | $0.4812 | 7.10% | -1.54% | $91,338,895 | 100.00% | 3,617,296 | ||
349 | RIF Token RIF | $0.09117 | 7.17% | -8.27% | $91,168,060 | 100.00% | 1,654,116 | ||
350 | Stox STX | $1.86 | 2.00% | -3.15% | $91,106,642 | 100.00% | 19,314,034 | ||
351 | DIA DIA | $0.8222 | -3.49% | 63.54% | $90,947,485 | 100.00% | 31,606,898 | ||
352 | Ardor ARDR | $0.09038 | 12.32% | 6.49% | $90,245,284 | 100.00% | 49,028,669 | ||
353 | XYO Network XYO | $0.006383 | 2.18% | 1.68% | $88,929,745 | 100.00% | 939,104 | ||
354 | QuarkChain QKC | $0.009361 | 2.41% | -1.77% | $88,925,088 | 100.00% | 1,967,014 | ||
355 | TOSHI TOSHI | $0.0002111 | 34.13% | 52.50% | $88,826,458 | 100.00% | 1,982,882 | ||
356 | WINkLink WIN | $0.00008615 | 3.05% | -8.66% | $88,680,429 | 100.00% | 10,599,826 | ||
357 | Boba Network BOBA | $0.2242 | 0.92% | -4.44% | $87,843,692 | 100.00% | 1,421,746 | ||
358 | STP Network STPT | $0.04521 | 2.05% | -4.37% | $87,809,594 | 100.00% | 3,377,995 | ||
359 | Santos FC Fan Token SANTOS | $2.91 | -0.66% | 1.34% | $87,380,830 | 100.00% | 23,629,250 | ||
360 | SuperRare RARE | $0.1224 | 5.52% | -14.22% | $87,269,698 | 100.00% | 4,639,196 | ||
361 | Dent DENT | $0.0008717 | 5.44% | -9.69% | $87,170,235 | 100.00% | 1,637,527 | ||
362 | Automata Network ATA | $0.08054 | 3.14% | -13.35% | $86,986,888 | 100.00% | 1,106,988 | ||
363 | Alpha Finance Lab ALPHA | $0.05976 | 5.68% | -10.06% | $86,848,635 | 100.00% | 1,152,321 | ||
364 | Steem STEEM | $0.1813 | 3.09% | -5.23% | $85,737,042 | 100.00% | 10,906,030 | ||
365 | Myro $MYRO | $0.08526 | 15.39% | -4.21% | $85,261,026 | 100.00% | 9,587,141 | ||
366 | MovieBloc MBL | $0.002836 | 2.34% | -2.25% | $85,077,380 | 100.00% | 3,582,356 | ||
367 | Synapse Protocol SYN | $0.4760 | 5.75% | -3.04% | $84,931,711 | 100.00% | 18,998,779,240 | ||
368 | Liquity LQTY | $0.9019 | 2.96% | -5.94% | $84,375,831 | 100.00% | 7,823,922 | ||
369 | Velodrome Finance VELO | $0.1006 | 4.18% | -6.07% | $83,355,685 | 100.00% | 1,370,336 | ||
370 | Radio Caca RACA | $0.0001967 | 5.43% | -8.73% | $83,329,046 | 100.00% | 4,367,718 | ||
371 | ACEToken ACE | $2.22 | 4.98% | -13.78% | $82,904,884 | 100.00% | 7,141,677 | ||
372 | Coin98 C98 | $0.1282 | 6.21% | -7.55% | $82,433,707 | 100.00% | 5,607,798 | ||
373 | Radiant Capital RDNT | $0.07277 | 7.25% | -10.23% | $82,372,438 | 100.00% | 9,240,862 | ||
374 | Spell Token SPELL | $0.0005520 | 4.74% | -9.95% | $81,781,587 | 100.00% | 2,642,867 | ||
375 | DADDY TATE DADDY | $0.1388 | 4.81% | -7.27% | $81,095,400 | 100.00% | 5,252,132 | ||
376 | WEN WEN | $0.0001102 | 12.01% | -6.03% | $80,255,509 | 100.00% | 6,223,275 | ||
377 | Lista DAO LISTA | $0.3484 | 3.96% | -13.02% | $80,141,166 | 100.00% | 4,945,610 | ||
378 | TokenFi TOKEN | $0.05080 | 4.31% | -14.14% | $79,754,913 | 100.00% | 4,489,054 | ||
379 | Aavegotchi GHST | $0.9601 | 2.33% | -6.69% | $78,748,750 | 100.00% | 2,040,721 | ||
380 | Games For A Living GFAL | $0.01789 | -0.57% | -19.61% | $78,586,296 | 100.00% | 4,103,477 | ||
381 | Covalent X Token CXT | $0.08989 | -1.89% | -13.43% | $77,837,364 | 100.00% | 2,566,554 | ||
382 | CertiK CTK | $0.5598 | 5.25% | 1.38% | $77,605,536 | 100.00% | 754,415 | ||
383 | SLERF SLERF | $0.1528 | 5.99% | -8.25% | $76,396,729 | 100.00% | 5,269,463 | ||
384 | UXLINK Token UXLINK | $0.6099 | 5.17% | -4.13% | $76,344,463 | 100.00% | 59,700,343 | ||
385 | Bitgert BRISE | $0.00000007618 | 1.96% | -8.08% | $76,178,033 | 100.00% | 1,303,585 | ||
386 | Loom Network LOOM | $0.05810 | 6.90% | -0.68% | $75,526,157 | 100.00% | 41,243,451 | ||
387 | Dusk DUSK | $0.2082 | 6.38% | -12.88% | $75,095,446 | 100.00% | 5,632,996 | ||
388 | Orchid Protocol OXT | $0.07486 | 4.16% | -4.42% | $74,857,318 | 100.00% | 2,143,451 | ||
389 | JOE JOE | $0.3418 | 6.17% | -9.35% | $74,790,696 | 100.00% | 4,682,664 | ||
390 | Cloud CLOUD | $0.4143 | 2.47% | 7.31% | $74,573,301 | 100.00% | 3,132,640 | ||
391 | Ultra UOS | $0.08584 | 2.68% | -9.27% | $74,569,665 | 100.00% | 782,467 | ||
392 | Gemini dollar GUSD | $1.01 | -0.48% | 0.69% | $74,500,460 | 100.00% | 798,575 | ||
393 | Hive HIVE | $0.2001 | 2.42% | -3.60% | $74,427,558 | 100.00% | 1,553,552 | ||
394 | PeiPei PEIPEI | $0.0000001804 | 6.58% | -2.93% | $74,191,768 | 100.00% | 5,660,986 | ||
395 | Adventure Gold AGLD | $0.9591 | 4.08% | -1.07% | $74,150,538 | 100.00% | 3,021,689 | ||
396 | ApeX Protocol APEX | $1.54 | 0.09% | -7.22% | $74,047,785 | 100.00% | 20,053,918 | ||
397 | Everscale EVER | $0.03685 | 0.55% | -3.90% | $73,158,623 | 100.00% | 617,131 | ||
398 | Milady LADYS | $0.00000008148 | 5.30% | -10.24% | $72,358,496 | 100.00% | 3,026,096 | ||
399 | DAO Maker DAO | $0.2880 | 1.25% | -11.93% | $72,254,142 | 100.00% | 920,139 | ||
400 | Request Network REQ | $0.09839 | 4.55% | -7.20% | $71,787,439 | 100.00% | 4,438,953 | ||
401 | BOBO BOBO | $0.000001021 | 5.12% | -6.67% | $70,250,843 | 100.00% | 2,006,032 | ||
402 | Hifi Finance HIFI | $0.4944 | 3.35% | -5.21% | $69,894,150 | 100.00% | 6,004,464 | ||
403 | Hoppy HOPPY | $0.0001651 | 4.94% | 30.23% | $69,467,854 | 100.00% | 4,662,458 | ||
404 | Islamic Coin ISLM | $0.06409 | -0.06% | -6.88% | $69,346,031 | 100.00% | 2,293,218 | ||
405 | Gitcoin GTC | $0.6887 | -0.33% | 3.88% | $68,609,639 | 100.00% | 19,364,275,200 | ||
406 | SIDUS HEROES SIDUS | $0.003838 | 8.64% | -18.50% | $68,602,475 | 100.00% | 630,308 | ||
407 | Perpetual Protocol PERP | $0.5939 | 6.29% | -13.59% | $68,437,163 | 100.00% | 4,131,973 | ||
408 | BENQI QI | $0.01392 | 5.95% | -8.40% | $68,396,241 | 100.00% | 2,113,196 | ||
409 | Polyhedra Network ZK | $1.13 | 0.35% | -0.76% | $68,327,812 | 100.00% | 3,861,843 | ||
410 | AI Doge AIDOGE | $0.0000000004032 | 7.76% | -12.42% | $68,319,887 | 100.00% | 7,713,749 | ||
411 | Neiro NEIRO | $0.06746 | 11.96% | -8.52% | $67,454,422 | 100.00% | 13,944,340 | ||
412 | PepeFork PORK | $0.0000001588 | 7.59% | 7.36% | $66,802,274 | 100.00% | 1,429,412 | ||
413 | Snek SNEK | $0.0009010 | 0.42% | -12.82% | $66,784,375 | 100.00% | 609,028 | ||
414 | Landwolf WOLF | $0.00007282 | -4.55% | -8.13% | $65,694,841 | 100.00% | 1,788,251 | ||
415 | WAX WAXP | $0.03407 | 3.68% | -6.17% | $65,395,536 | 100.00% | 5,416,795 | ||
416 | MARBLEX MBX | $0.3776 | 0.58% | -8.05% | $65,381,825 | 100.00% | 814,432 | ||
417 | DODO DODO | $0.1241 | 5.37% | -5.24% | $65,355,271 | 100.00% | 4,576,083 | ||
418 | Mobox MBOX | $0.1387 | 3.64% | -12.21% | $65,286,433 | 100.00% | 3,521,288 | ||
419 | Acala ACA | $0.06015 | 4.32% | -12.20% | $64,959,791 | 100.00% | 3,988,586 | ||
420 | The Doge NFT DOG | $0.003812 | 15.20% | -4.31% | $64,882,566 | 100.00% | 1,673,265 | ||
421 | GT-Protocol GTAI | $0.8644 | -1.48% | 6.34% | $64,827,001 | 100.00% | 3,877,506 | ||
422 | Verge XVG | $0.003915 | 5.84% | -9.19% | $64,683,641 | 100.00% | 2,478,990 | ||
423 | Akropolis AKRO | $0.004269 | 1.36% | -5.64% | $64,038,040 | 100.00% | 3,827,206 | ||
424 | Energy Web Token EWT | $1.20 | 1.55% | -14.12% | $63,369,870 | 100.00% | 1,060,792 | ||
425 | LeverFi LEVER | $0.001900 | 4.16% | -14.99% | $63,258,651 | 100.00% | 2,865,773 | ||
426 | Stader SD | $0.4185 | 0.20% | -10.26% | $62,933,615 | 100.00% | 792,524 | ||
427 | Ampleforth AMPL | $1.26 | 0.98% | 9.91% | $62,890,161 | 100.00% | 507,928 | ||
428 | Unizen ZCX | $0.09091 | 5.50% | -11.22% | $62,842,065 | 100.00% | 3,051,771 | ||
429 | Reef Finance REEF | $0.007021 | 7.58% | 31.30% | $62,813,933 | 100.00% | 20,255,616 | ||
430 | Maverick Protocol MAV | $0.1882 | 5.39% | -18.76% | $62,520,826 | 100.00% | 3,276,816 | ||
431 | Neutron NTRN | $0.4105 | 0.87% | -14.08% | $62,357,732 | 100.00% | 2,870,800 | ||
432 | SoMee.Social ONG | $0.3220 | 3.29% | 0.53% | $61,613,056 | 100.00% | 1,650,353 | ||
433 | Bancor BNT | $0.4931 | 3.28% | -7.32% | $61,548,835 | 100.00% | 1,356,632 | ||
434 | Merlin Chain MERL | $0.2705 | 3.74% | -12.11% | $61,272,584 | 100.00% | 5,914,335 | ||
435 | StormX STMX | $0.006051 | 2.09% | -13.02% | $60,505,077 | 100.00% | 4,519,988 | ||
436 | Chain XCN | $0.001306 | 4.84% | -10.49% | $60,419,811 | 100.00% | 1,793,752 | ||
437 | HUNT HUNT | $0.3015 | 3.84% | -3.70% | $59,950,246 | 100.00% | 2,672,448 | ||
438 | Boson Protocol BOSON | $0.2976 | 1.76% | -17.70% | $59,522,054 | 100.00% | 1,411,412 | ||
439 | XAI XAI | $0.2138 | 5.87% | -7.91% | $59,234,472 | 100.00% | 9,755,383 | ||
440 | MAGA MAGA | $0.0001431 | 30.20% | 96.92% | $59,151,468 | 100.00% | 21,373,760 | ||
441 | GEMS GEMS | $0.1476 | -5.15% | -2.94% | $59,125,283 | 100.00% | 9,405,481 | ||
442 | Bella Protocol BEL | $0.5409 | 6.32% | -13.87% | $59,014,763 | 100.00% | 4,512,608 | ||
443 | Badger DAO BADGER | $2.80 | 4.30% | -10.05% | $58,582,716 | 100.00% | 5,660,070 | ||
444 | ALEX Lab ALEX | $0.09624 | 3.62% | -4.90% | $58,370,428 | 100.00% | 1,325,639 | ||
445 | GameBuild GAME | $0.003585 | 3.10% | -9.92% | $58,018,498 | 100.00% | 3,296,226 | ||
446 | Autonolas OLAS | $1.25 | 0.74% | -6.84% | $57,903,396 | 100.00% | 10,144,875 | ||
447 | Propy PRO | $1.00 | 2.12% | -1.78% | $57,006,317 | 100.00% | 1,730,975 | ||
448 | GamerCoin GHX | $0.09077 | 5.84% | -5.82% | $56,535,059 | 100.00% | 4,460,321 | ||
449 | Prosper PROS | $0.2823 | -2.61% | -12.31% | $56,330,525 | 100.00% | 2,708,815 | ||
450 | Cetus CETUS | $0.1670 | 9.05% | 2.54% | $56,280,859 | 100.00% | 12,373,108 | ||
451 | MELD MELD | $0.01402 | 12.15% | 4.13% | $56,084,997 | 100.00% | 950,782 | ||
452 | Sleepless AI Token AI | $0.4307 | 6.73% | -13.09% | $55,990,627 | 100.00% | 12,627,611 | ||
453 | STEPN GMT | $0.1351 | 2.55% | -13.66% | $55,956,500 | 100.00% | 14,975,714 | ||
454 | NFPrompt Token NFP | $0.2212 | 4.71% | -11.62% | $55,306,799 | 100.00% | 3,874,568 | ||
455 | REI Network REI | $0.05665 | 3.55% | -10.91% | $55,097,758 | 100.00% | 6,957,278 | ||
456 | Access Protocol ACS | $0.001540 | 2.48% | -7.04% | $54,858,149 | 100.00% | 833,529 | ||
457 | Bluzelle BLZ | $0.1243 | 5.47% | -14.20% | $54,376,410 | 100.00% | 2,868,276 | ||
458 | Lazio Fan Token LAZIO | $1.35 | -1.91% | -1.50% | $54,099,686 | 100.00% | 18,208,559 | ||
459 | PlatON LAT | $0.008979 | 0.48% | -10.28% | $53,958,933 | 100.00% | 6,072,277 | ||
460 | ARK ARK | $0.4991 | 11.90% | -2.31% | $53,103,582 | 100.00% | 169,930,097 | ||
461 | AERGO Chain AERGO | $0.1062 | 5.67% | -2.72% | $53,090,248 | 100.00% | 12,177,881 | ||
462 | Wojak Coin WOJAK | $0.0007498 | 12.36% | -3.38% | $52,051,849 | 100.00% | 2,458,405 | ||
463 | LTO Network LTO | $0.1203 | 2.12% | -5.35% | $52,015,329 | 100.00% | 2,416,533 | ||
464 | WazirX WRX | $0.1238 | 4.79% | -3.32% | $51,906,021 | 100.00% | 757,120 | ||
465 | Radicle RAD | $1.08 | 3.45% | -7.89% | $51,758,441 | 100.00% | 5,392,621 | ||
466 | ChainGPT CGPT | $0.1578 | 2.41% | -5.62% | $51,613,504 | 100.00% | 3,973,623 | ||
467 | dYdX Token DYDX | $0.9061 | 3.07% | -14.41% | $50,454,370 | 100.00% | 26,645,821 | ||
468 | Alpine F1 Team Fan Token ALPINE | $1.25 | 0.92% | -1.23% | $49,935,211 | 100.00% | 11,583,828 | ||
469 | ZEUS ZEUS | $0.2920 | 11.65% | -7.09% | $48,903,487 | 100.00% | 3,766,608 | ||
470 | PORTAL PORTAL | $0.2926 | 3.25% | -16.77% | $48,902,893 | 100.00% | 7,401,584 | ||
471 | Terra LUNA | $0.3870 | 2.60% | -12.53% | $48,233,117 | 100.00% | 18,686,889 | ||
472 | MediBloc MED | $0.008961 | 1.65% | -1.20% | $48,232,834 | 100.00% | 1,083,944 | ||
473 | Kendu Inu Kendu | $0.00004761 | 1.00% | -14.49% | $47,456,676 | 100.00% | 543,518 | ||
474 | New Kind of Network NKN | $0.07278 | 5.20% | -8.11% | $47,308,209 | 100.00% | 1,621,489 | ||
475 | MAP Protocol MAPO | $0.009243 | 2.35% | -5.94% | $47,262,794 | 100.00% | 2,208,174 | ||
476 | Band Protocol BAND | $1.18 | 2.67% | -9.05% | $47,135,634 | 100.00% | 2,062,028 | ||
477 | Ethernity Chain ERN | $2.00 | 6.20% | -10.38% | $46,474,294 | 100.00% | 2,221,806 | ||
478 | Renzo REZ | $0.04020 | 3.99% | -12.07% | $46,235,701 | 100.00% | 6,771,655 | ||
479 | Tectum TET | $11.81 | -1.01% | 3.92% | $45,888,638 | 100.00% | 1,043,423 | ||
480 | Tensor TNSR | $0.3670 | 4.37% | -12.92% | $45,874,835 | 100.00% | 9,030,896 | ||
481 | Wirex WXT | $0.004836 | -0.87% | -7.01% | $44,975,170 | 100.00% | 715,776 | ||
482 | BILLY BILLY | $0.04564 | 11.78% | -13.43% | $44,865,306 | 100.00% | 1,557,874 | ||
483 | Paris Saint-Germain Fan Token PSG | $2.24 | 2.23% | -2.33% | $44,707,440 | 100.00% | 5,368,107 | ||
484 | Zebec Network ZBCN | $0.001083 | 3.61% | -2.91% | $44,684,294 | 100.00% | 8,747,912 | ||
485 | Zero1 Token DEAI | $0.4532 | -2.60% | 46.73% | $44,216,956 | 100.00% | 3,811,464 | ||
486 | Victoria VR VR | $0.006448 | 2.47% | -11.86% | $44,130,444 | 100.00% | 1,788,857 | ||
487 | MANEKI MANEKI | $0.005012 | 9.48% | -18.00% | $43,905,013 | 100.00% | 6,282,573 | ||
488 | LooksRare LOOKS | $0.04315 | 5.98% | -15.95% | $43,148,885 | 100.00% | 2,595,864 | ||
489 | Heroes of Mavia MAVIA | $1.37 | 3.68% | -18.58% | $43,062,823 | 100.00% | 5,409,528 | ||
490 | Euro Tether EURT | $1.08 | -0.78% | -2.03% | $43,056,325 | 100.00% | 1,802,662 | ||
491 | ICE ICE | $0.006261 | 2.99% | -17.13% | $42,530,185 | 100.00% | 4,501,735 | ||
492 | Matr1x Fire Token FIRE | $1.20 | 14.41% | -0.99% | $42,070,464 | 100.00% | 5,078,722 | ||
493 | Horizen ZEN | $8.08 | 7.00% | -4.23% | $41,734,579 | 100.00% | 4,579,946 | ||
494 | JUST JST | $0.02895 | 0.97% | -1.56% | $41,513,278 | 100.00% | 12,400,916 | ||
495 | Wrapped NXM WNXM | $54.33 | 2.93% | -9.06% | $40,980,781 | 100.00% | 724,793 | ||
496 | Bitget Wallet Token BWB | $0.2856 | -0.17% | -8.73% | $40,819,940 | 100.00% | 4,350,313 | ||
497 | OMG Network OMG | $0.2906 | -0.43% | -0.67% | $40,757,518 | 100.00% | 7,278,877 | ||
498 | Masa MASA | $0.08087 | 12.14% | 4.25% | $40,743,241 | 100.00% | 5,936,981 | ||
499 | Stargate Finance STG | $0.3029 | 2.30% | -9.45% | $40,439,745 | 100.00% | 2,961,665 | ||
500 | Pirate Nation PIRATE | $0.1858 | 13.72% | 5.30% | $40,312,338 | 100.00% | 721,694 | ||
501 | Polkastarter POLS | $0.3184 | 0.96% | 0.39% | $39,392,120 | 100.00% | 1,526,870 | ||
502 | Matr1x MAX | $0.3011 | 1.15% | -2.80% | $39,301,395 | 100.00% | 10,266,338 | ||
503 | Linear LINA | $0.003918 | 3.72% | -16.11% | $39,175,712 | 100.00% | 2,036,213 | ||
504 | Ampleforth Governance Token FORTH | $2.96 | 7.05% | -5.59% | $39,174,868 | 100.00% | 636,538 | ||
505 | Assemble Protocol ASM | $0.02586 | 26.03% | 20.97% | $38,794,354 | 100.00% | 6,298,364 | ||
506 | Aevo AEVO | $0.3523 | 4.25% | -15.20% | $38,754,345 | 100.00% | 17,575,068 | ||
507 | Alchemix ALCX | $13.74 | 3.51% | -8.14% | $38,449,116 | 100.00% | 14,372,774,030 | ||
508 | Strike STRK | $7.16 | -7.06% | 1.60% | $38,134,679 | 100.00% | 42,011,701 | ||
509 | Euro Coin EUROC | $1.09 | -0.02% | -2.00% | $37,748,840 | 100.00% | 759,940 | ||
510 | League of Kingdoms Arena LOKA | $0.2062 | 6.71% | -12.06% | $37,630,297 | 100.00% | 7,154,942 | ||
511 | NAVI Protocol NAVX | $0.1538 | 6.23% | 13.88% | $37,462,120 | 100.00% | 2,698,285 | ||
512 | Stafi FIS | $0.3409 | 5.68% | -1.95% | $37,178,365 | 100.00% | 2,184,513 | ||
513 | Viction VIC | $0.3767 | 5.87% | -18.26% | $37,112,075 | 100.00% | 2,351,094 | ||
514 | Litentry LIT | $0.6383 | 3.99% | -11.67% | $36,917,344 | 100.00% | 4,196,290 | ||
515 | FUNToken FUN | $0.003390 | 5.32% | -4.02% | $36,758,132 | 100.00% | 898,298 | ||
516 | Nuls NULS | $0.3324 | 5.39% | -15.56% | $36,592,417 | 100.00% | 1,327,124 | ||
517 | Self Chain SLF | $0.3715 | 2.50% | -21.02% | $36,035,124 | 100.00% | 6,984,144 | ||
518 | Pocket Network POKT | $0.03806 | 14.88% | 1.50% | $35,899,527 | 100.00% | 1,409,325 | ||
519 | Trias Token TRIAS | $3.61 | -0.16% | -13.03% | $35,856,085 | 100.00% | 640,874 | ||
520 | doland tremp TREMP | $0.3500 | 26.85% | 105.96% | $35,004,113 | 100.00% | 5,439,579 | ||
521 | DEAPCoin DEP | $0.001164 | 4.39% | 16.10% | $34,800,929 | 100.00% | 902,038 | ||
522 | LinqAI LNQ | $0.1456 | 9.89% | 6.38% | $34,708,642 | 100.00% | 1,819,165 | ||
523 | Small Love Potion SLP | $0.002447 | 3.69% | -11.04% | $34,413,744 | 100.00% | 1,159,764 | ||
524 | EURITE EURI | $1.10 | -0.01% | -1.67% | $34,351,273 | 100.00% | 1,969,883 | ||
525 | Flamingo FLM | $0.05497 | 3.58% | -10.56% | $34,243,000 | 100.00% | 3,596,195 | ||
526 | A Hunters Dream CAW | $0.00000005120 | 2.82% | -7.05% | $34,133,996 | 100.00% | 704,541 | ||
527 | CyberConnect CYBER | $3.02 | 3.43% | -17.29% | $33,369,789 | 100.00% | 10,355,225 | ||
528 | Secret SCRT | $0.2031 | 4.38% | -8.80% | $32,784,046 | 100.00% | 948,130 | ||
529 | Rally RLY | $0.005455 | -0.28% | -11.37% | $32,075,237 | 100.00% | 778,322 | ||
530 | Metal MTL | $0.9785 | 2.63% | -7.02% | $31,816,060 | 100.00% | 2,591,967 | ||
531 | Grok GROK | $0.005028 | 8.96% | -14.61% | $31,781,369 | 100.00% | 3,984,236 | ||
532 | Juventus Fan Token JUV | $1.58 | 1.65% | -0.64% | $31,609,715 | 100.00% | 6,476,751 | ||
533 | Rocky Rabbit RBTC | $0.000004240 | 0.79% | 20.57% | $31,533,018 | 100.00% | 4,052,470 | ||
534 | Verasity VRA | $0.003163 | 8.38% | -10.64% | $31,409,607 | 100.00% | 4,287,076 | ||
535 | Alpaca Finance ALPACA | $0.1664 | 3.38% | -6.41% | $30,797,011 | 100.00% | 3,417,429 | ||
536 | Kishu Inu KISHU | $0.0000000003064 | 7.63% | -16.63% | $30,635,100 | 100.00% | 610,253 | ||
537 | Oasys OAS | $0.03469 | 0.35% | -11.02% | $30,188,519 | 100.00% | 740,870 | ||
538 | Harvest Finance FARM | $43.74 | 6.44% | -2.75% | $30,049,885 | 100.00% | 691,209 | ||
539 | Graphlinq Protocol GLQ | $0.08810 | 9.39% | 5.50% | $29,952,885 | 100.00% | 1,080,378 | ||
540 | COMBO COMBO | $0.4189 | 4.24% | -6.81% | $29,766,496 | 100.00% | 1,167,409 | ||
541 | AC Milan Fan Token ACM | $1.47 | 0.37% | 0.05% | $29,322,048 | 100.00% | 6,599,412 | ||
542 | Opulous OPUL | $0.08026 | -0.12% | -8.56% | $29,234,841 | 100.00% | 669,017 | ||
543 | Decubate DCB | $0.03015 | -0.19% | -2.73% | $28,622,559 | 100.00% | 969,537 | ||
544 | DOGE KILLER LEASH | $268.22 | 3.04% | -23.44% | $28,568,380 | 100.00% | 609,057 | ||
545 | Komodo KMD | $0.2573 | 5.07% | -2.43% | $28,467,529 | 100.00% | 954,277 | ||
546 | Parcl PRCL | $0.2347 | 2.79% | -4.40% | $28,433,802 | 100.00% | 10,169,032 | ||
547 | RichQUACK.com QUACK | $0.0000000006405 | 1.91% | -9.27% | $28,415,476 | 100.00% | 522,892 | ||
548 | MUBI MUBI | $0.03086 | 7.03% | -3.33% | $28,401,105 | 100.00% | 2,297,460 | ||
549 | PolySwarm NCT | $0.01504 | 5.45% | -2.81% | $28,356,797 | 100.00% | 1,223,348 | ||
550 | Tokocrypto TKO | $0.3751 | 4.77% | -4.75% | $28,136,015 | 100.00% | 1,555,109 | ||
551 | Oort Token OORT | $0.1309 | 9.46% | -2.63% | $27,934,156 | 100.00% | 693,193 | ||
552 | Uquid Coin UQC | $2.76 | -0.69% | -33.37% | $27,581,035 | 100.00% | 2,134,163 | ||
553 | PlayDapp PDA | $0.04545 | 4.14% | -7.85% | $27,352,778 | 100.00% | 2,227,695 | ||
554 | Ultiverse Token ULTI | $0.01947 | 15.84% | 11.43% | $27,261,257 | 100.00% | 5,869,984 | ||
555 | Smart Layer Network Token SLN | $0.3465 | -3.74% | -4.62% | $27,246,433 | 100.00% | 693,575 | ||
556 | Hashflow HFT | $0.1545 | 6.25% | -6.70% | $27,068,841 | 100.00% | 1,925,085 | ||
557 | Cellframe CELL | $0.8920 | 20.01% | 50.27% | $27,028,050 | 100.00% | 2,198,495 | ||
558 | Moonriver MOVR | $9.88 | 3.95% | -10.24% | $26,866,635 | 100.00% | 2,129,253 | ||
559 | Streamr DATAcoin DATA | $0.03955 | 3.74% | -10.41% | $26,778,927 | 100.00% | 2,787,585 | ||
560 | ZKLink ZKL | $0.1526 | 10.20% | -1.70% | $26,761,795 | 100.00% | 9,547,100 | ||
561 | Unifi Protocol DAO UNFI | $2.66 | 2.78% | -6.14% | $26,575,807 | 100.00% | 3,369,391 | ||
562 | Alien Worlds TLM | $0.01017 | 4.15% | -12.26% | $26,552,448 | 100.00% | 3,419,536 | ||
563 | ThunderCore TT | $0.003443 | 3.85% | -3.08% | $26,526,879 | 100.00% | 2,472,319 | ||
564 | unilend.finance UFT | $0.2374 | 4.28% | -5.23% | $26,209,301 | 100.00% | 1,515,796 | ||
565 | pSTAKE Finance PSTAKE | $0.05224 | 4.53% | -12.58% | $26,120,306 | 100.00% | 888,258 | ||
566 | Coreum COREUM | $0.06765 | 2.01% | -4.50% | $26,032,205 | 100.00% | 1,337,267 | ||
567 | Fractal Bitcoin FB | $8.36 | 13.22% | -25.93% | $26,004,223 | 100.00% | 4,468,215 | ||
568 | OG Fan Token OG | $5.19 | 26.39% | 69.00% | $25,944,790 | 100.00% | 119,140,193 | ||
569 | LandWolf WOLF | $0.002592 | 19.23% | -6.81% | $25,923,557 | 100.00% | 2,859,320 | ||
570 | WAGMI GAMES WAGMIGAMES | $0.00001295 | 4.13% | 0.33% | $25,783,520 | 100.00% | 2,391,272 | ||
571 | FIO Protocol FIO | $0.03232 | 0.03% | -4.00% | $25,635,383 | 100.00% | 10,005,001 | ||
572 | Paycoin PCI | $0.09993 | -0.19% | -5.44% | $25,249,703 | 100.00% | 629,918 | ||
573 | Layer3 L3 | $0.05965 | 3.23% | 4.84% | $25,107,246 | 100.00% | 3,620,333 | ||
574 | ROGin AI ROG | $0.3744 | 3.19% | 5.89% | $25,084,321 | 100.00% | 2,896,250 | ||
575 | Groestlcoin GRS | $0.3508 | 1.19% | -5.33% | $25,017,093 | 100.00% | 7,032,213 | ||
576 | XSGD XSGD | $0.7690 | 0.04% | -1.69% | $24,870,895 | 100.00% | 14,607,481 | ||
577 | Vertex VRTX | $0.07513 | 3.13% | -6.71% | $24,845,014 | 100.00% | 1,494,338 | ||
578 | Alpha Quark Token AQT | $0.9258 | 1.45% | -5.57% | $24,772,742 | 100.00% | 652,118 | ||
579 | IRIS Network IRIS | $0.01527 | 5.84% | -2.34% | $24,723,208 | 100.00% | 1,343,602 | ||
580 | MON MON | $0.1243 | 9.83% | -9.83% | $24,639,638 | 100.00% | 2,856,744 | ||
581 | Tranchess CHESS | $0.1409 | 5.53% | -10.35% | $24,512,302 | 100.00% | 500,480 | ||
582 | Kava KAVA | $0.3464 | 3.99% | -7.34% | $24,307,081 | 100.00% | 4,098,103 | ||
583 | Edelcoin EDLC | $1.13 | 0.02% | 0.09% | $24,246,570 | 100.00% | 7,875,693 | ||
584 | MLTToken ML | $0.1606 | -0.75% | -9.02% | $24,230,005 | 100.00% | 1,921,131 | ||
585 | Keep3rV1 KP3R | $47.32 | 6.31% | -6.43% | $24,210,514 | 100.00% | 1,316,099 | ||
586 | GameStop GME | $0.003498 | 17.48% | 4.31% | $24,129,466 | 100.00% | 8,995,650 | ||
587 | Burger Swap BURGER | $0.4145 | 5.71% | -10.59% | $23,737,845 | 100.00% | 1,710,563 | ||
588 | Dynex DNX | $0.3225 | 2.86% | -16.25% | $23,212,958 | 100.00% | 534,306 | ||
589 | FirmaChain FCT2 | $0.03837 | 2.03% | -2.82% | $23,022,938 | 100.00% | 916,092 | ||
590 | Mercury Protocol GMT | $0.1351 | 2.70% | -13.83% | $23,003,201 | 100.00% | 1,045,060 | ||
591 | CLORE CLORE | $0.09217 | 0.19% | -9.44% | $22,995,956 | 100.00% | 3,078,588 | ||
592 | Account Abstraction Incentive AA | $0.2276 | 1.42% | -1.43% | $22,804,430 | 100.00% | 3,317,183 | ||
593 | Brainlet BRAINLET | $0.02369 | 58.36% | 35.88% | $22,572,540 | 100.00% | 2,800,362 | ||
594 | Ren REN | $0.03729 | 6.70% | -11.81% | $22,432,360 | 100.00% | 5,324,639 | ||
595 | TOMI TOMI | $0.04289 | 2.05% | -3.48% | $22,418,934 | 100.00% | 3,697,844 | ||
596 | Cratos CRTS | $0.0003676 | -1.63% | -8.53% | $22,341,904 | 100.00% | 2,716,855 | ||
597 | Hooked Protocol HOOK | $0.4411 | 4.84% | -7.64% | $22,055,415 | 100.00% | 12,433,177 | ||
598 | The Root Network ROOT | $0.02117 | 17.74% | -2.94% | $21,991,776 | 100.00% | 3,383,045 | ||
599 | dForce DF | $0.03094 | 4.48% | -5.05% | $21,654,181 | 100.00% | 2,200,456 | ||
600 | Pixelverse PIXFI | $0.004329 | 6.00% | -15.98% | $21,646,660 | 100.00% | 6,717,980 | ||
601 | BOB BOB | $0.00003137 | 11.75% | -9.55% | $21,618,857 | 100.00% | 2,396,724 | ||
602 | AdEx ADX | $0.1488 | 3.82% | -4.22% | $21,431,475 | 100.00% | 1,260,535 | ||
603 | ZTX ZTX | $0.005598 | 1.09% | -9.15% | $21,412,210 | 100.00% | 795,322 | ||
604 | Biswap BSW | $0.06144 | 2.93% | -12.38% | $21,391,309 | 100.00% | 4,493,093 | ||
605 | Artrade ATR | $0.01293 | 4.86% | -16.24% | $21,162,555 | 100.00% | 662,476 | ||
606 | doginme DOGINME | $0.0003050 | 42.95% | 127.97% | $21,046,668 | 100.00% | 565,554 | ||
607 | nubcat NUB | $0.02202 | 32.65% | 116.79% | $20,918,157 | 100.00% | 1,755,674 | ||
608 | Neon EVM NEON | $0.3582 | 0.82% | -2.16% | $20,652,903 | 100.00% | 859,181 | ||
609 | Game.com GTC | $0.6880 | -0.25% | 3.87% | $20,562,457 | 100.00% | 1,361,634 | ||
610 | Wing Finance WING | $4.35 | 0.59% | -2.62% | $19,964,139 | 100.00% | 716,132 | ||
611 | HELLO HELLO | $0.01991 | 2.65% | -15.03% | $19,909,955 | 100.00% | 839,587 | ||
612 | Atletico Madrid Fan Token ATM | $1.98 | 8.55% | 12.44% | $19,830,393 | 100.00% | 30,797,121 | ||
613 | UndeadServiceToken UDS | $0.4342 | -41.20% | -64.35% | $19,826,371 | 100.00% | 1,898,020 | ||
614 | Data Ownership Protocol DOP | $0.002380 | 7.83% | 1.24% | $19,746,954 | 100.00% | 4,238,737 | ||
615 | AirDAO AMB | $0.006811 | 9.78% | -13.39% | $19,442,307 | 100.00% | 3,521,037 | ||
616 | Scallop SCA | $0.3609 | 15.60% | -18.60% | $19,201,179 | 100.00% | 4,516,062 | ||
617 | ParaSwap PSP | $0.01427 | 3.50% | -7.68% | $19,023,455 | 100.00% | 19,791,494,499 | ||
618 | UTRUST UTK | $0.04141 | 6.26% | -5.05% | $18,635,425 | 100.00% | 1,108,222 | ||
619 | Wanchain WAN | $0.1754 | 7.05% | -4.58% | $18,614,921 | 100.00% | 1,123,967 | ||
620 | Big Time BIGTIME | $0.1217 | 6.44% | -17.39% | $18,605,040 | 100.00% | 9,282,767 | ||
621 | CryptoForeX CFX | $0.1856 | 7.43% | 4.01% | $18,560,691 | 100.00% | 24,020,717 | ||
622 | Dego Finance DEGO | $1.85 | 1.40% | 11.62% | $18,550,916 | 100.00% | 4,622,013 | ||
623 | zkRace ZERC | $0.1540 | -3.12% | 7.01% | $18,477,475 | 100.00% | 628,609 | ||
624 | MVL MVL | $0.003725 | 2.02% | -6.74% | $18,442,491 | 100.00% | 3,717,189 | ||
625 | Ancient8 A8 | $0.08609 | 2.14% | -9.81% | $18,337,755 | 100.00% | 3,115,691 | ||
626 | Midnight MDT | $0.04392 | 3.92% | -11.24% | $18,083,028 | 100.00% | 1,812,618 | ||
627 | HyperGPT HGPT | $0.03059 | -3.24% | -7.98% | $17,854,911 | 100.00% | 2,138,831 | ||
628 | Only1 LIKE | $0.06479 | -4.37% | -7.58% | $17,707,067 | 100.00% | 706,644 | ||
629 | Gifto GFT | $0.01762 | 3.71% | -11.47% | $17,607,051 | 100.00% | 2,437,914 | ||
630 | XCAD Network XCAD | $0.3369 | -1.82% | 8.48% | $17,321,108 | 100.00% | 2,279,806 | ||
631 | Synesis One SNS | $0.03215 | 12.31% | 15.46% | $16,921,110 | 100.00% | 1,399,878 | ||
632 | Machine Xchange Coin MXC | $0.006923 | 3.77% | -2.87% | $16,873,293 | 100.00% | 1,870,879 | ||
633 | MAGIC MAGIC | $0.3675 | 5.54% | -5.83% | $16,778,908 | 100.00% | 8,547,860 | ||
634 | Manchester City Fan Token CITY | $1.99 | 2.12% | -3.79% | $16,637,465 | 100.00% | 2,954,411 | ||
635 | Klever KLV | $0.001825 | 6.19% | -10.61% | $16,473,877 | 100.00% | 807,985 | ||
636 | Melon MLN | $16.33 | 0.98% | -0.98% | $16,288,065 | 100.00% | 1,976,894 | ||
637 | OpenPlatform OPEN | $0.009249 | -3.45% | -16.43% | $16,142,781 | 100.00% | 693,230 | ||
638 | Creo Engine CREO | $0.05543 | -4.45% | -19.36% | $16,089,967 | 100.00% | 1,548,925 | ||
639 | BarnBridge BOND | $1.60 | -0.98% | -3.32% | $15,983,501 | 100.00% | 89,979,486 | ||
640 | Galatasaray Fan Token GAL | $1.67 | 0.01% | -4.63% | $15,814,134 | 100.00% | 693,509 | ||
641 | Lambda LAMB | $0.002634 | 0.67% | 2.42% | $15,806,986 | 100.00% | 1,882,380 | ||
642 | TARS AI TAI | $0.1305 | 2.58% | -22.14% | $15,550,426 | 100.00% | 4,761,569 | ||
643 | SUPER TRUMP STRUMP | $0.006386 | -7.04% | 26.10% | $14,940,913 | 100.00% | 2,573,566 | ||
644 | AdEx (old) ADX | $0.1488 | 3.92% | -4.03% | $14,881,852 | 100.00% | 531,165 | ||
645 | Avalon AVA | $0.5066 | 6.28% | -3.39% | $14,844,141 | 100.00% | 1,167,244 | ||
646 | iMe Lab LIME | $0.03411 | -0.39% | -10.52% | $14,760,922 | 100.00% | 2,788,755 | ||
647 | DFI.money YFII | $368.74 | 3.53% | -7.72% | $14,650,677 | 100.00% | 1,599,814 | ||
648 | PEPE2.0 PEPE2.0 | $0.00000003077 | 6.02% | -17.27% | $14,422,664 | 100.00% | 1,577,098 | ||
649 | GMX GMX | $22.40 | 5.31% | -11.05% | $14,409,663 | 100.00% | 7,519,522 | ||
650 | Altura ALU | $0.02292 | -1.98% | -10.47% | $14,341,476 | 100.00% | 11,451,586 | ||
651 | CATWIFHAT CWIF | $0.0000004179 | -18.21% | -32.82% | $14,073,072 | 100.00% | 663,467 | ||
652 | Pitbull PIT | $0.0000000003455 | 5.25% | -7.66% | $13,887,669 | 100.00% | 676,912 | ||
653 | Pandora PANDORA | $1,385.66 | 3.09% | -8.19% | $13,856,577 | 100.00% | 2,182,517 | ||
654 | Kava Lend HARD | $0.1112 | 5.94% | -14.14% | $13,754,905 | 100.00% | 7,797,320 | ||
655 | Ben the Dog BENDOG | $0.01370 | 0.14% | 4.78% | $13,701,287 | 100.00% | 625,832 | ||
656 | Gains Network GNS | $2.06 | 3.67% | -10.32% | $13,664,691 | 100.00% | 1,634,623 | ||
657 | AS Roma Fan Token ASR | $2.04 | 0.65% | 4.81% | $13,552,813 | 100.00% | 13,299,284 | ||
658 | XEN Crypto XEN | $0.00000009527 | 4.82% | -3.40% | $13,536,840 | 100.00% | 1,197,303 | ||
659 | Symbiosis SIS | $0.2090 | 3.13% | 4.93% | $13,365,638 | 100.00% | 1,292,561 | ||
660 | Fight to MAGA FIGHT | $0.01353 | 1.46% | 18.67% | $13,327,661 | 100.00% | 12,355,129 | ||
661 | Ginnan Doge's Sister GINNAN | $0.000001910 | 11.49% | -25.49% | $13,181,899 | 100.00% | 7,781,985 | ||
662 | TROLL TROLL | $0.00000001358 | -3.21% | -11.84% | $13,038,627 | 100.00% | 3,827,460 | ||
663 | Nibiru Chain NIBI | $0.06961 | 4.95% | -1.47% | $12,995,739 | 100.00% | 864,468 | ||
664 | PIVX PIVX | $0.2052 | 8.06% | -7.07% | $12,982,278 | 100.00% | 1,380,488 | ||
665 | Inverse Finance INV | $21.89 | 0.37% | -8.13% | $12,962,123 | 100.00% | 172,912,088 | ||
666 | Apeiron APRS | $0.1260 | -1.75% | -24.01% | $12,948,314 | 100.00% | 4,698,170 | ||
667 | Dmail Network DMAIL | $0.3268 | 8.19% | 1.83% | $12,930,460 | 100.00% | 6,344,097 | ||
668 | MCDex MCB | $2.66 | 2.08% | -0.53% | $12,752,644 | 100.00% | 4,252,426,699 | ||
669 | BabyBonk BABYBONK | $0.00000000003019 | -1.34% | 14.21% | $12,678,194 | 100.00% | 6,428,376 | ||
670 | Statter STT | $0.2464 | -8.73% | -30.72% | $12,404,908 | 100.00% | 1,211,221 | ||
671 | AirSwap AST | $0.08171 | 5.34% | -4.95% | $12,256,679 | 100.00% | 1,936,268 | ||
672 | Viberate VIB | $0.06852 | 4.97% | -7.81% | $12,171,814 | 100.00% | 1,809,896 | ||
673 | Myria MYRIA | $0.003025 | 7.64% | -14.14% | $12,138,490 | 100.00% | 1,448,195 | ||
674 | Kyber Network KNC | $0.4642 | 2.99% | -6.57% | $12,019,366 | 100.00% | 8,706,574 | ||
675 | ALTAVA TAVA | $0.02361 | 0.23% | -8.38% | $12,015,156 | 100.00% | 863,395 | ||
676 | Duko DUKO | $0.001196 | 8.35% | -8.18% | $11,961,398 | 100.00% | 953,445 | ||
677 | TopGoal Token GOAL | $0.02214 | -2.12% | -6.17% | $11,916,456 | 100.00% | 545,324 | ||
678 | Firo FIRO | $1.18 | 2.13% | -3.03% | $11,866,612 | 100.00% | 2,112,184 | ||
679 | Upland SPARKLET | $0.05838 | 1.18% | -1.07% | $11,774,730 | 100.00% | 1,362,056 | ||
680 | QnA3.AI Token GPT | $0.07266 | 3.02% | -31.64% | $11,762,545 | 100.00% | 3,356,979 | ||
681 | LumiWave LWA | $0.02166 | -0.06% | -9.19% | $11,756,018 | 100.00% | 2,279,464 | ||
682 | Scallop SCLP | $0.1474 | 0.43% | -14.85% | $11,631,742 | 100.00% | 707,517 | ||
683 | Ooki Protocol OOKI | $0.001288 | 1.91% | -10.07% | $11,523,061 | 100.00% | 4,409,126 | ||
684 | Tornado Cash TORN | $2.15 | -0.44% | -11.91% | $11,306,817 | 100.00% | 1,495,444 | ||
685 | Doggo DOGGO | $0.00002667 | -12.50% | -9.01% | $11,220,292 | 100.00% | 6,989,236 | ||
686 | QORPO Token QORPO | $0.1346 | -0.49% | -16.67% | $11,179,359 | 100.00% | 1,807,147 | ||
687 | FC Porto Fan Token PORTO | $1.42 | 1.47% | -5.56% | $11,097,235 | 100.00% | 8,568,839 | ||
688 | SwftCoin SWFTC | $0.003045 | 0.16% | -10.67% | $11,082,022 | 100.00% | 891,778 | ||
689 | Mystiko Token XZK | $0.03206 | 0.61% | -8.70% | $10,898,107 | 100.00% | 879,666 | ||
690 | Metahero HERO | $0.002043 | 2.23% | -2.29% | $10,453,196 | 100.00% | 624,884 | ||
691 | Comtech Gold CGO | $85.10 | -0.00% | -0.14% | $10,296,851 | 100.00% | 599,886 | ||
692 | Step App FITFI | $0.002941 | 1.96% | -8.26% | $10,000,919 | 100.00% | 1,526,830 | ||
693 | VITA INU VINU | $0.00000001105 | 2.73% | -14.50% | $9,941,007 | 100.00% | 6,034,729 | ||
694 | Orion Protocol ORN | $1.09 | 6.22% | -29.04% | $9,746,769 | 100.00% | 3,066,724 | ||
695 | Dvision Network DVI | $0.01363 | 5.41% | -2.69% | $9,693,991 | 100.00% | 1,052,535 | ||
696 | Artyfact ARTY | $0.4678 | 4.42% | -13.36% | $9,685,730 | 100.00% | 1,593,071 | ||
697 | Silly Dragon SILLY | $0.009644 | 10.25% | -8.74% | $9,642,915 | 100.00% | 2,097,470 | ||
698 | NYAN NYAN | $0.09445 | 4.24% | -15.04% | $9,543,567 | 100.00% | 2,345,352 | ||
699 | Eigenpie EGP | $4.44 | -0.15% | -33.62% | $9,539,490 | 100.00% | 14,743,888 | ||
700 | Ispolink ISP | $0.001149 | 8.11% | -4.89% | $9,440,665 | 100.00% | 606,661 | ||
701 | Altered State Machine Utility Token ASTO | $0.01174 | 0.89% | -9.14% | $9,429,399 | 100.00% | 3,649,132 | ||
702 | SelfKey KEY | $0.003711 | 1.79% | -27.49% | $9,200,828 | 100.00% | 3,870,067 | ||
703 | Cross The Ages CTA | $0.1103 | 1.43% | -2.43% | $9,098,014 | 100.00% | 2,612,277 | ||
704 | Sakai Vault SAKAI | $1.84 | -1.94% | -7.63% | $9,050,999 | 100.00% | 1,042,657 | ||
705 | Slothana SLOTH | $0.005299 | 3.08% | -11.17% | $8,983,141 | 100.00% | 2,029,420 | ||
706 | ZKFair ZKF | $0.0008912 | 6.21% | -14.13% | $8,912,444 | 100.00% | 2,199,237 | ||
707 | Solchat CHAT | $0.9894 | 3.99% | -9.00% | $8,894,135 | 100.00% | 1,075,027 | ||
708 | Fuse Token FUSE | $0.03006 | -0.28% | -5.76% | $8,872,825 | 100.00% | 551,028 | ||
709 | PLAYA3ULL GAMES 3ULL | $0.001859 | 6.68% | -0.76% | $8,778,985 | 100.00% | 1,322,413 | ||
710 | Dogechain DC | $0.0002872 | 5.15% | -11.01% | $8,730,988 | 100.00% | 800,736 | ||
711 | ZeroLend ZERO | $0.0003429 | 10.47% | 0.92% | $8,571,625 | 100.00% | 9,257,683 | ||
712 | BEER $BEER | $0.00001555 | -0.16% | -7.89% | $8,548,860 | 100.00% | 4,257,322 | ||
713 | Super Zero SERO | $0.02324 | 15.22% | 0.89% | $8,463,741 | 100.00% | 547,157 | ||
714 | DUEL Token DUEL | $0.002851 | 9.22% | -23.50% | $8,424,638 | 100.00% | 2,178,444 | ||
715 | Realio Network RIO | $1.26 | 5.65% | -4.84% | $8,289,312 | 100.00% | 7,181,188 | ||
716 | jeo boden BODEN | $0.01175 | 27.49% | 93.74% | $8,111,091 | 100.00% | 817,764 | ||
717 | Starlink STARL | $0.0000008040 | 2.64% | -10.44% | $8,039,579 | 100.00% | 527,827 | ||
718 | Orange Crypto BRC ORNJ | $0.1009 | 0.21% | -8.97% | $8,035,489 | 100.00% | 1,625,365 | ||
719 | NYM NYM | $0.07096 | -4.05% | -12.55% | $7,830,624 | 100.00% | 1,150,882 | ||
720 | beoble BBL | $0.008247 | 0.34% | -16.67% | $7,830,320 | 100.00% | 2,287,365 | ||
721 | UPCX UPC | $1.87 | -0.75% | -1.69% | $7,747,672 | 100.00% | 1,850,448 | ||
722 | Pomerium PMG | $0.1016 | -1.55% | -22.16% | $7,668,746 | 100.00% | 578,845 | ||
723 | Suiswap SSWP | $0.0008642 | 24.74% | 9.42% | $7,641,479 | 100.00% | 1,160,910 | ||
724 | ChessCoin CHESS | $0.1409 | 5.34% | -10.19% | $7,613,216 | 100.00% | 1,543,839 | ||
725 | Wat WAT | $0.00001903 | 14.35% | 66.14% | $7,563,599 | 100.00% | 1,838,964 | ||
726 | Minati MNTC | $1.37 | 0.66% | -12.74% | $7,500,557 | 100.00% | 918,910 | ||
727 | BLOCKLORDS LRDS | $0.6126 | 0.18% | -13.88% | $7,271,637 | 100.00% | 1,579,710 | ||
728 | Invest Zone IVFUN | $0.007460 | 9.52% | -1.41% | $7,014,444 | 100.00% | 1,635,423 | ||
729 | Sweat Economy SWEAT | $0.006608 | 2.70% | -10.10% | $6,999,231 | 100.00% | 2,174,759 | ||
730 | Carbon CSIX | $0.01805 | 2.22% | -9.20% | $6,919,926 | 100.00% | 3,190,624 | ||
731 | Red Pulse Phoenix Binance PHB | $2.02 | 16.31% | 12.67% | $6,855,149 | 100.00% | 16,862,820 | ||
732 | REVV REVV | $0.004975 | 4.18% | -0.20% | $6,722,726 | 100.00% | 737,445 | ||
733 | Humanode HMND | $0.1012 | 0.63% | -15.99% | $6,529,981 | 100.00% | 577,980 | ||
734 | Swisscheese SWCH | $0.3572 | -8.64% | -29.77% | $6,496,142 | 100.00% | 1,551,585 | ||
735 | Bad Idea AI BAD | $0.00000001132 | 3.80% | -8.09% | $6,474,072 | 100.00% | 3,656,677 | ||
736 | Wall Street Memes WSM | $0.003270 | 22.59% | 5.03% | $6,355,406 | 100.00% | 1,274,941 | ||
737 | XANA XETA | $0.002617 | -3.27% | -3.06% | $6,333,160 | 100.00% | 2,761,978 | ||
738 | Zeta ZEX | $0.03744 | -4.63% | -18.51% | $6,282,729 | 100.00% | 1,062,766 | ||
739 | MongCoin MONG | $0.00000001078 | 2.98% | -16.47% | $6,267,986 | 100.00% | 1,260,965 | ||
740 | Telos TLOS | $0.3061 | 3.45% | -4.21% | $6,200,476 | 100.00% | 15,325,212 | ||
741 | ROA CORE ROA | $0.01504 | 1.32% | -7.03% | $6,132,413 | 100.00% | 526,565 | ||
742 | BlockGames BLOCK | $0.04426 | 0.85% | -11.48% | $6,018,285 | 100.00% | 725,863 | ||
743 | Azit AZIT | $0.02439 | -7.41% | -7.22% | $5,975,375 | 100.00% | 3,353,737 | ||
744 | WeWay WWY | $0.001514 | 0.73% | -15.26% | $5,810,505 | 100.00% | 575,018 | ||
745 | BEAM BEAM | $0.03916 | -2.80% | -5.46% | $5,802,167 | 100.00% | 3,142,877 | ||
746 | RAI Finance SOFI | $0.01043 | 0.86% | -11.95% | $5,763,890 | 100.00% | 933,752 | ||
747 | ANALOS ANALOS | $0.00005838 | 9.55% | 24.81% | $5,762,468 | 100.00% | 2,053,409 | ||
748 | Unibot UNIBOT | $5.74 | 1.38% | -7.51% | $5,740,535 | 100.00% | 960,861 | ||
749 | UpOnly UPO | $0.04983 | 0.45% | -10.96% | $5,670,154 | 100.00% | 508,672 | ||
750 | ZKBase ZKB | $0.02791 | -2.76% | -6.63% | $5,511,212 | 100.00% | 1,215,094 | ||
751 | VITE VITE | $0.01293 | 0.24% | -45.57% | $5,366,401 | 100.00% | 4,007,450 | ||
752 | ScriptToken SCPT | $0.01069 | -1.73% | -1.92% | $5,356,994 | 100.00% | 1,328,792 | ||
753 | Tottenhan Hotspur SPURS | $1.78 | 1.93% | -2.78% | $5,351,715 | 100.00% | 1,229,083 | ||
754 | CATAMOTO CATA | $0.0002656 | 1.57% | -4.39% | $5,146,796 | 100.00% | 1,236,761 | ||
755 | Sylo SYLO | $0.0008842 | 0.11% | -10.57% | $5,098,899 | 100.00% | 1,013,102 | ||
756 | Voyager Token VGX | $0.01117 | -3.90% | -4.22% | $5,075,547 | 100.00% | 2,097,436 | ||
757 | Stratis STRAX | $0.05071 | -1.22% | -4.64% | $5,075,147 | 100.00% | 10,779,668 | ||
758 | FC Barcelona Fan Token BAR | $1.70 | 2.70% | -1.59% | $5,009,248 | 100.00% | 4,150,586 | ||
759 | DexCheck DCK | $0.02925 | 2.98% | -5.26% | $4,983,743 | 100.00% | 2,182,472 | ||
760 | LogX Network LOGX | $0.03760 | 3.86% | -22.83% | $4,887,750 | 100.00% | 3,330,675 | ||
761 | BinaryX BNX | $0.7396 | -0.40% | -28.00% | $4,745,019 | 100.00% | 5,558,588 | ||
762 | StarryNift SNIFT | $0.02681 | 7.64% | -29.51% | $4,687,195 | 100.00% | 2,963,184 | ||
763 | Ethervista VISTA | $4.82 | -9.48% | -30.68% | $4,663,755 | 100.00% | 2,769,280 | ||
764 | Ternoa CAPS | $0.002801 | -1.77% | -12.39% | $4,623,583 | 100.00% | 609,336 | ||
765 | Clover Finance CLV | $0.03473 | 2.08% | -27.82% | $4,472,209 | 100.00% | 2,985,461 | ||
766 | Image Generation AI | imgnAI.com IMGNAI | $0.005633 | 4.10% | -12.04% | $4,376,160 | 100.00% | 1,211,103 | ||
767 | Cate CATE | $0.004363 | -15.17% | -53.81% | $4,362,594 | 100.00% | 2,328,899 | ||
768 | Pesto the Baby King Penguin PESTO | $0.004287 | 44.47% | -37.08% | $4,286,531 | 100.00% | 2,963,523 | ||
769 | LBR LBR | $0.07077 | 3.10% | 5.29% | $4,281,954 | 100.00% | 658,238 | ||
770 | CatDog CATDOG | $0.00004257 | 28.04% | -8.13% | $4,256,706 | 100.00% | 2,831,294 | ||
771 | Meson.Network MSN | $0.1612 | 7.87% | -25.02% | $4,223,757 | 100.00% | 3,180,508 | ||
772 | BoringDAO BORING | $0.002565 | 27.34% | 19.83% | $4,155,448 | 100.00% | 1,751,199 | ||
773 | DeChat DECHAT | $0.1909 | 0.72% | -20.89% | $3,950,201 | 100.00% | 1,438,056 | ||
774 | MetaCene MAK | $0.03853 | -2.88% | -26.28% | $3,946,680 | 100.00% | 4,460,850 | ||
775 | SHRAPToken SHRAP | $0.04473 | 11.19% | -0.85% | $3,808,119 | 100.00% | 1,950,369 | ||
776 | eesee ESE | $0.01477 | -0.48% | -20.58% | $3,738,969 | 100.00% | 1,393,563 | ||
777 | Bubble BUBBLE | $0.002693 | 2.04% | -12.30% | $3,709,379 | 100.00% | 3,325,226 | ||
778 | Amulet AMU | $0.008281 | 0.25% | -14.20% | $3,697,259 | 100.00% | 1,042,943 | ||
779 | Argentine Football Association Fan Token ARG | $0.8295 | 8.03% | 6.27% | $3,659,385 | 100.00% | 1,852,025 | ||
780 | SUNCAT SUNCAT | $0.003552 | 7.00% | -31.25% | $3,552,098 | 100.00% | 2,656,279 | ||
781 | GensoKishi Metaverse MV | $0.008888 | -2.74% | -9.47% | $3,549,542 | 100.00% | 629,012 | ||
782 | Bridge Oracle BRG | $0.0004242 | 10.87% | 23.29% | $3,393,921 | 100.00% | 4,098,965 | ||
783 | OpenANX OAX | $0.1344 | 6.58% | -4.07% | $3,360,193 | 100.00% | 1,068,143 | ||
784 | Levana LVN | $0.02979 | 0.11% | -24.00% | $2,991,197 | 100.00% | 987,807 | ||
785 | Polkacity POLC | $0.006938 | 4.69% | -7.95% | $2,981,921 | 100.00% | 552,721 | ||
786 | Befi Labs BEFI | $0.01972 | -6.76% | -21.49% | $2,908,328 | 100.00% | 601,610 | ||
787 | Ferrum Network FRM | $0.01673 | -2.37% | -8.72% | $2,746,088 | 100.00% | 523,667 | ||
788 | Troy TROY | $0.001422 | 7.14% | -9.63% | $2,702,466 | 100.00% | 17,016,335 | ||
789 | Single Collateral Dai SAI | $0.9997 | -0.05% | 0.02% | $2,693,853 | 100.00% | 3,228,479 | ||
790 | Neiro NEIRO | $0.002593 | 3.65% | -8.37% | $2,593,491 | 100.00% | 2,543,471 | ||
791 | Hydro Protocol HOT | $0.001636 | 5.43% | -10.96% | $2,527,097 | 100.00% | 4,634,975 | ||
792 | V SYSTEMS VSYS | $0.0004638 | 1.69% | 2.04% | $2,436,330 | 100.00% | 754,867 | ||
793 | DOJO Protocol DOAI | $0.005478 | -0.06% | -4.67% | $2,411,796 | 100.00% | 1,705,564 | ||
794 | Cookie COOKIE | $0.02345 | -5.60% | -8.91% | $2,376,438 | 100.00% | 750,732 | ||
795 | PowerPool Concentrated Voting Power CVP | $0.02814 | 3.88% | -11.61% | $2,335,038 | 100.00% | 556,828 | ||
796 | SINOVATE SIN | $0.003399 | 0.75% | -10.24% | $2,255,682 | 100.00% | 622,605 | ||
797 | Choise.com CHO | $0.01997 | -2.09% | -14.72% | $2,188,083 | 100.00% | 2,518,236 | ||
798 | Galactic Quadrant GQ | $0.0003200 | -0.31% | 1.59% | $2,090,728 | 100.00% | 640,420 | ||
799 | Well WELL | $0.0005009 | -2.39% | -12.66% | $2,061,774 | 100.00% | 5,229,546 | ||
800 | Carrieverse CVTX | $0.009657 | 1.07% | -22.17% | $2,005,375 | 100.00% | 680,662 | ||
801 | TENET TENET | $0.004755 | 2.71% | 4.09% | $2,003,477 | 100.00% | 1,237,246 | ||
802 | neversol NEVER | $0.00002456 | 2.27% | -19.02% | $1,949,413 | 100.00% | 626,468 | ||
803 | Angola AGLA | $0.003879 | -3.60% | -40.58% | $1,937,510 | 100.00% | 1,087,231 | ||
804 | BlackCardCoin BCCOIN | $0.4403 | -0.62% | -25.63% | $1,933,241 | 100.00% | 3,172,546 | ||
805 | Dotmoovs MOOV | $0.001863 | 1.16% | -10.22% | $1,862,507 | 100.00% | 581,938 | ||
806 | Cortex CTXC | $0.1718 | 9.76% | -0.42% | $1,724,735 | 100.00% | 11,834,439 | ||
807 | BizAuto BIZA | $0.001117 | -11.14% | 14.75% | $1,635,845 | 100.00% | 1,260,318 | ||
808 | Rainmaker Games RAIN | $0.0007842 | 0.40% | 5.83% | $1,568,399 | 100.00% | 697,410 | ||
809 | Serum SRM | $0.03061 | -3.16% | -6.35% | $1,530,380 | 100.00% | 549,818 | ||
810 | Unio Coin UNIO | $0.002564 | -6.19% | % | $1,530,245 | 100.00% | 733,558 | ||
811 | IGUVERSE IGU | $0.005196 | -1.16% | -5.43% | $1,510,319 | 100.00% | 791,549 | ||
812 | NADA Protocol Token NADA | $0.001258 | 0.64% | 0.87% | $1,506,127 | 100.00% | 2,697,404 | ||
813 | Crypto One Stop Solution COS | $0.007080 | 3.27% | -6.63% | $1,396,004 | 100.00% | 3,645,658 | ||
814 | Star Atlas ATLAS | $0.003235 | 4.86% | -14.36% | $1,289,625 | 100.00% | 1,386,568 | ||
815 | HTX HTX | $0.000001274 | 0.61% | -0.36% | $1,286,525 | 100.00% | 23,791,153 | ||
816 | RepubliK RPK | $0.005963 | 0.62% | -11.81% | $1,246,386 | 100.00% | 874,984 | ||
817 | Renewable Energy Token RET | $0.00000000005748 | 0.11% | -23.24% | $1,156,453 | 100.00% | 978,077 | ||
818 | Simple Ledger Protocol SLP | $0.002462 | 3.84% | -10.89% | $994,979 | 100.00% | 3,362,277 | ||
819 | Giant Mammoth Chain GMMT | $0.006036 | -1.71% | -19.41% | $987,002 | 100.00% | 674,364 | ||
820 | DOSE DOSE | $0.0002739 | -4.60% | -10.14% | $887,213 | 100.00% | 1,126,572 | ||
821 | WinToken WIN | $0.00008626 | 2.98% | -8.61% | $862,381 | 100.00% | 562,063 | ||
822 | DigitalBits XDB | $0.0002726 | -0.79% | -9.94% | $833,143 | 100.00% | 740,219 | ||
823 | Fear FEAR | $0.04528 | -9.19% | -20.07% | $802,172 | 100.00% | 779,405 | ||
824 | MoneyBox MBOX | $0.1388 | 3.76% | -12.18% | $591,293 | 100.00% | 1,521,702 | ||
825 | Walken WLKN | $0.001225 | 2.87% | 9.72% | $444,888 | 100.00% | 1,103,278 | ||
826 | Solarx L1 SXCH | $0.01878 | -2.06% | -11.94% | $401,057 | 100.00% | 1,213,487 | ||
827 | Synereo AMP | $0.003901 | 2.69% | -8.55% | $392,922 | 100.00% | 5,581,823 | ||
828 | 5IRE TOKEN 5IRE | $0.008641 | 23.98% | 20.49% | $374,611 | 100.00% | 2,530,678 | ||
829 | Axelar Wrapped USDC AXLUSDC | $0.9963 | -0.36% | -0.45% | $318,094 | 100.00% | 1,447,650 | ||
830 | QuickSwap QUICK | $0.03663 | 3.57% | -15.84% | $26,085 | 100.00% | 2,348,746 |