Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 820
1.6%
Gainers vs Losers
76%
24%
Trading Volume
$ 992.59 billion
Bitcoin Dominance
150983896788.9%
All Living Coins
42,999
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,642.75 | 1.03% | -4.77% | $1,238,067,953,669 | 100.00% | 18,637,019,143 | ||
2 | Ethereum ETH | $2,437.39 | 1.25% | -8.52% | $297,611,491,724 | 100.00% | 8,020,277,963 | ||
3 | Tether USD USDT | $1.00 | 0.08% | 0.01% | $119,746,415,328 | 100.00% | 30,968,082,179 | ||
4 | BNB BNB | $567.25 | 0.81% | -5.14% | $84,324,524,835 | 100.00% | 237,139,852 | ||
5 | Solana SOL | $145.24 | 2.03% | -7.73% | $68,059,299,123 | 100.00% | 1,037,506,881 | ||
6 | USDC USDC | $1.00 | -0.06% | 0.03% | $35,585,120,695 | 100.00% | 2,587,686,392 | ||
7 | XRP XRP | $0.5339 | 1.29% | -18.30% | $30,202,240,422 | 100.00% | 584,767,369 | ||
8 | Dogecoin DOGE | $0.1113 | 2.07% | -11.61% | $16,273,543,910 | 100.00% | 370,556,694 | ||
9 | TRON TRX | $0.1545 | 0.52% | -1.61% | $13,819,438,497 | 100.00% | 403,306,290 | ||
10 | Toncoin TON | $5.25 | -0.61% | -10.04% | $13,313,958,129 | 100.00% | 126,301,373 | ||
11 | Cardano ADA | $0.3541 | 1.33% | -12.04% | $13,194,878,257 | 100.00% | 128,628,016 | ||
12 | Avalanche AVAX | $26.87 | 5.28% | -6.99% | $10,919,836,815 | 100.00% | 187,782,855 | ||
13 | Shiba Inu SHIB | $0.00001845 | 6.51% | -4.17% | $10,879,332,782 | 100.00% | 344,127,982 | ||
14 | Wrapped liquid staked Ether 2.0 wstETH | $2,877.58 | 1.23% | -8.43% | $10,094,563,360 | 100.00% | 223,031,940,797 | ||
15 | Wrapped BTC WBTC | $62,410.14 | 0.51% | -5.00% | $9,675,173,707 | 100.00% | 1,217,598,983,354 | ||
16 | Wrapped Ether WETH | $2,440.25 | 0.85% | -7.09% | $7,601,743,083 | 100.00% | 519,227,742,153 | ||
17 | Chainlink LINK | $11.23 | -0.39% | -10.59% | $7,040,195,315 | 100.00% | 23,409,812,327 | ||
18 | Uniswap UNI | $6.93 | 1.35% | -6.57% | $6,226,655,887 | 100.00% | 58,665,798 | ||
19 | Bitcoin Cash BCH | $323.83 | 0.87% | -7.30% | $6,195,395,067 | 100.00% | 123,895,603 | ||
20 | Polkadot DOT | $4.18 | 0.99% | -12.61% | $6,194,452,364 | 100.00% | 71,309,212 | ||
21 | Dai DAI | $0.9996 | -0.02% | -0.03% | $5,345,544,678 | 100.00% | 81,120,144 | ||
22 | Litecoin LTC | $67.24 | 2.07% | -3.43% | $5,045,887,620 | 100.00% | 400,788,681 | ||
23 | Sui Network SUI | $1.78 | 2.40% | -3.14% | $4,918,488,903 | 100.00% | 412,185,938 | ||
24 | Aptos APT | $8.74 | -0.69% | 7.36% | $4,394,688,027 | 100.00% | 126,222,140 | ||
25 | PEPE PEPE | $0.00001017 | 8.52% | -8.89% | $4,276,314,241 | 100.00% | 716,546,660 | ||
26 | Bittensor TAO | $563.46 | -0.59% | -1.14% | $4,156,775,845 | 100.00% | 108,804,134 | ||
27 | Wrapped eETH weETH | $2,553.62 | 1.01% | -8.83% | $4,021,100,736 | 100.00% | 4,199,145,532 | ||
28 | Binance-Peg BSC-USD BSC-USD | $0.9997 | -0.10% | 0.52% | $3,983,662,655 | 100.00% | 73,292,277 | ||
29 | Internet Computer (DFINITY) ICP | $8.39 | 2.77% | -12.37% | $3,958,398,655 | 100.00% | 31,596,679 | ||
30 | Fetch.AI FET | $1.46 | 3.51% | -10.35% | $3,888,734,579 | 100.00% | 142,158,758 | ||
31 | Kaspa KAS | $0.1474 | -0.06% | -9.47% | $3,663,687,363 | 100.00% | 16,852,891 | ||
32 | PancakeSwap CAKE | $1.87 | 0.35% | -12.49% | $3,456,143,316 | 100.00% | 17,691,429 | ||
33 | Immutable X IMX | $1.54 | 1.36% | -15.11% | $3,082,512,305 | 100.00% | 19,628,315 | ||
34 | NEAR Protocol NEAR | $4.87 | 4.07% | -11.07% | $2,959,407,199 | 100.00% | 154,322,648 | ||
35 | First Digital USD FDUSD | $0.9990 | -0.08% | -0.01% | $2,938,286,245 | 100.00% | 2,144,388,576 | ||
36 | Polygon Ecosystem Token POL | $0.3838 | 1.27% | -9.03% | $2,902,247,220 | 100.00% | 42,865,604 | ||
37 | Render Token RENDER | $5.43 | -0.53% | -18.77% | $2,811,446,902 | 100.00% | 211,204,122 | ||
38 | Ethereum Classic ETC | $18.78 | 0.94% | -8.67% | $2,797,655,892 | 100.00% | 202,285,289 | ||
39 | Monero XMR | $148.36 | -2.31% | -3.99% | $2,736,722,843 | 100.00% | 56,890,373 | ||
40 | Stacks STX | $1.82 | 2.13% | -5.89% | $2,718,550,419 | 100.00% | 47,054,985 | ||
41 | USDe USDE | $1.00 | 0.19% | 0.13% | $2,538,282,157 | 100.00% | 16,149,961 | ||
42 | dogwifhat WIF | $2.42 | 6.63% | 5.79% | $2,419,631,841 | 100.00% | 819,389,511 | ||
43 | Aave AAVE | $148.71 | 0.77% | -7.31% | $2,258,019,580 | 100.00% | 101,749,415 | ||
44 | Filecoin FIL | $3.68 | 1.57% | -9.94% | $2,172,298,099 | 100.00% | 82,914,492 | ||
45 | Hedera HBAR | $0.05370 | 1.25% | -12.53% | $2,022,085,182 | 100.00% | 22,425,705 | ||
46 | Injective Protocol INJ | $20.52 | 3.51% | -10.11% | $2,005,811,907 | 100.00% | 37,104,600 | ||
47 | Mantle MNT | $0.6002 | 1.78% | -6.16% | $1,960,750,412 | 100.00% | 43,845,812 | ||
48 | VeChain VET | $0.02314 | 2.99% | -9.28% | $1,874,229,005 | 100.00% | 11,335,966 | ||
49 | Stellar XLM | $0.09273 | 1.34% | -8.85% | $1,873,703,608 | 100.00% | 19,794,989 | ||
50 | WhiteBIT Coin WBT | $11.59 | 0.56% | -0.54% | $1,731,449,757 | 100.00% | 3,315,377 | ||
51 | Bitget Token BGB | $1.07 | 0.51% | 1.94% | $1,728,631,559 | 100.00% | 36,623,992 | ||
52 | ONDO ONDO | $0.7377 | 4.92% | -8.37% | $1,725,021,841 | 100.00% | 1,117,062,117 | ||
53 | Baby Doge Coin BABYDOGE | $0.000000001992 | 5.21% | -17.97% | $1,579,143,371 | 100.00% | 13,722,607 | ||
54 | The Graph GRT | $0.1629 | 3.27% | -12.35% | $1,555,791,675 | 100.00% | 24,652,670 | ||
55 | Cosmos ATOM | $4.58 | -0.83% | -9.82% | $1,508,834,186 | 100.00% | 37,545,751 | ||
56 | THORChain RUNE | $4.89 | 2.49% | -7.23% | $1,469,687,046 | 100.00% | 76,447,947 | ||
57 | POPCAT POPCAT | $1.38 | 12.41% | 47.47% | $1,355,864,843 | 100.00% | 233,727,827 | ||
58 | FLOKI FLOKI | $0.0001393 | 5.27% | -15.75% | $1,349,746,648 | 100.00% | 128,785,197 | ||
59 | ZEEBU ZBU | $4.06 | -0.71% | -10.03% | $1,338,372,154 | 100.00% | 28,240,741 | ||
60 | Theta Token THETA | $1.33 | 3.77% | -10.33% | $1,333,904,661 | 100.00% | 10,319,777 | ||
61 | Rocket Pool ETH RETH | $2,723.33 | 0.81% | -9.21% | $1,329,658,630 | 100.00% | 78,881,539,921 | ||
62 | Mantra DAO OM | $1.40 | 2.38% | 13.73% | $1,290,884,414 | 100.00% | 19,919,672 | ||
63 | Maker MKR | $1,463.79 | 1.19% | -11.97% | $1,283,608,566 | 100.00% | 20,646,340 | ||
64 | Arweave AR | $19.34 | 4.97% | -16.37% | $1,265,561,235 | 100.00% | 27,067,149 | ||
65 | Cronos CRO | $0.08007 | 0.02% | -7.17% | $1,219,456,579 | 100.00% | 2,498,443 | ||
66 | Fantom FTM | $0.6455 | 5.41% | -6.29% | $1,165,855,438 | 100.00% | 154,414,807 | ||
67 | SEI SEI | $0.4298 | 6.54% | -14.14% | $1,149,813,876 | 100.00% | 152,161,088 | ||
68 | Trust Wallet Token TWT | $1.08 | 0.41% | 6.43% | $1,118,561,706 | 100.00% | 12,591,184 | ||
69 | GateToken GT | $8.67 | 0.93% | -2.90% | $1,110,069,376 | 100.00% | 2,626,243 | ||
70 | Jupiter JUP | $0.7836 | 1.94% | -13.82% | $1,057,821,865 | 100.00% | 32,593,807 | ||
71 | Algorand ALGO | $0.1268 | 1.03% | -10.42% | $1,050,137,333 | 100.00% | 13,552,100 | ||
72 | LayerZero ZRO | $4.19 | 2.94% | -18.22% | $1,048,684,582 | 100.00% | 40,822,994 | ||
73 | Polygon MATIC | $0.3868 | 1.03% | 1.04% | $1,045,210,126 | 100.00% | 23,159,500,520 | ||
74 | Pax Dollar USDP | $1.00 | -0.03% | -0.01% | $1,016,055,560 | 100.00% | 1,402,836 | ||
75 | Nexo NEXO | $0.9926 | 1.82% | -5.97% | $992,575,538 | 100.00% | 1,996,810 | ||
76 | Aerodrome AERO | $1.20 | 2.07% | -0.65% | $992,428,744 | 100.00% | 8,712,684 | ||
77 | Lido DAO Token LDO | $1.07 | 2.01% | -19.88% | $954,374,704 | 100.00% | 24,918,195,178 | ||
78 | Bonk BONK | $0.00002183 | 4.99% | -4.17% | $905,897,854 | 100.00% | 97,944,183 | ||
79 | Renzo Restaked ETH ezETH | $2,486.38 | 1.27% | -8.45% | $903,966,243 | 100.00% | 26,642,329,858 | ||
80 | Worldcoin WLD | $1.96 | 8.41% | -3.89% | $899,109,924 | 100.00% | 188,895,751 | ||
81 | Bitcoin SV BSV | $46.47 | 1.43% | -10.04% | $891,076,509 | 100.00% | 77,616,656 | ||
82 | BitTorrent-New BTT | $0.0000009330 | 0.68% | -5.51% | $887,642,198 | 100.00% | 7,197,151 | ||
83 | Pendle PENDLE | $3.88 | 2.39% | -10.81% | $876,174,240 | 100.00% | 26,580,653 | ||
84 | Flow FLOW | $0.5531 | 0.66% | -9.68% | $849,585,070 | 100.00% | 14,879,911 | ||
85 | Core DAO CORE | $0.9296 | 2.26% | -16.48% | $849,201,650 | 100.00% | 18,015,102 | ||
86 | BRETT BRETT | $0.08443 | 2.67% | -13.75% | $836,757,935 | 100.00% | 19,985,471 | ||
87 | BEAM BEAM | $0.01629 | 2.20% | -12.78% | $834,218,568 | 100.00% | 10,740,072 | ||
88 | WEMIX Token WEMIX | $0.8321 | 0.21% | -8.55% | $832,141,342 | 100.00% | 1,107,917 | ||
89 | FTX Token FTT | $2.48 | -5.09% | 8.15% | $817,259,292 | 100.00% | 102,035,658 | ||
90 | Notcoin NOT | $0.007582 | 3.91% | -17.13% | $778,753,105 | 100.00% | 63,731,053 | ||
91 | ordi ORDI | $36.62 | 9.91% | -7.67% | $769,077,260 | 100.00% | 81,927,424 | ||
92 | Celestia TIA | $5.36 | 5.97% | -13.12% | $756,410,238 | 100.00% | 51,761,600 | ||
93 | Flare Network FLR | $0.01556 | 0.25% | -4.97% | $753,773,706 | 100.00% | 2,712,882 | ||
94 | USDD USDD | $0.9969 | -0.12% | 0.01% | $741,605,340 | 100.00% | 1,433,280 | ||
95 | Cheelee CHEEL | $13.03 | 0.75% | 0.80% | $739,838,083 | 100.00% | 5,445,538 | ||
96 | Helium HNT | $7.32 | 4.72% | -3.43% | $714,694,184 | 100.00% | 7,711,400 | ||
97 | NEO NEO | $10.10 | 1.87% | -7.42% | $712,028,554 | 100.00% | 18,824,110 | ||
98 | Nervos Network CKB | $0.01578 | 3.36% | -11.57% | $711,293,178 | 100.00% | 19,942,338 | ||
99 | ARBITRUM ARB | $0.5575 | 1.27% | -13.46% | $710,845,289 | 100.00% | 9,170,244,234 | ||
100 | eCash XEC | $0.00003585 | 2.13% | -2.48% | $708,571,812 | 100.00% | 9,770,584 | ||
101 | EOS EOS | $0.4771 | 0.84% | -11.69% | $707,574,260 | 100.00% | 31,255,467 | ||
102 | MultiversX EGLD | $25.73 | 2.95% | -10.73% | $706,942,579 | 100.00% | 10,283,710 | ||
103 | Tokenize Xchange TKX | $8.58 | -0.37% | -11.57% | $686,613,857 | 100.00% | 6,931,208 | ||
104 | The Sandbox SAND | $0.2561 | 1.94% | -12.11% | $675,189,212 | 100.00% | 6,888,783 | ||
105 | Tezos XTZ | $0.6705 | 1.52% | -10.34% | $673,576,325 | 100.00% | 8,664,705 | ||
106 | Quant QNT | $68.44 | -1.43% | -9.45% | $669,142,797 | 100.00% | 15,385,917 | ||
107 | Raydium RAY | $1.78 | 3.39% | -4.04% | $664,363,109 | 100.00% | 5,575,101 | ||
108 | Mina Protocol Token MINA | $0.5312 | 1.77% | -7.48% | $619,088,967 | 100.00% | 11,810,785 | ||
109 | SATS BRC SATS | $0.0000002902 | 9.08% | -13.87% | $609,328,408 | 100.00% | 37,347,222 | ||
110 | Wormhole W | $0.3378 | -0.93% | 7.17% | $608,128,134 | 100.00% | 99,955,840 | ||
111 | EigenLayer EIGEN | $3.26 | 0.50% | -85.52% | $607,441,279 | 100.00% | 236,556,302 | ||
112 | Terra Classic LUNC | $0.00008916 | 0.80% | -11.23% | $605,349,051 | 100.00% | 19,063,430 | ||
113 | Mog Coin MOG | $0.000001518 | 2.80% | -2.96% | $593,073,599 | 100.00% | 11,443,657 | ||
114 | Ronin RON | $1.66 | 1.43% | -12.82% | $583,101,752 | 100.00% | 3,757,762 | ||
115 | Ethereum Name Service ENS | $17.05 | 1.52% | -14.02% | $564,792,238 | 100.00% | 23,091,986 | ||
116 | Chiliz CHZ | $0.06301 | 0.41% | -9.83% | $560,049,642 | 100.00% | 21,296,726 | ||
117 | Decentraland MANA | $0.2952 | 0.86% | -8.91% | $550,769,296 | 100.00% | 14,393,342 | ||
118 | Ankr ANKR | $0.02726 | 2.75% | -10.46% | $545,408,909 | 100.00% | 5,383,571 | ||
119 | cat in a dogs world MEW | $0.006088 | 10.18% | 1.54% | $541,184,942 | 100.00% | 61,442,541 | ||
120 | Binance USD BUSD | $0.9988 | -0.21% | -0.04% | $534,419,177 | 100.00% | 2,267,581 | ||
121 | Axelar AXL | $0.6649 | 0.41% | -4.19% | $534,327,631 | 100.00% | 7,957,998 | ||
122 | SuperVerse SUPER | $1.05 | 1.84% | -3.90% | $527,024,574 | 100.00% | 366,065 | ||
123 | PAX Gold PAXG | $2,679.97 | -0.03% | 0.78% | $514,397,861 | 100.00% | 5,353,771 | ||
124 | Pyth Network PYTH | $0.3404 | 2.23% | -7.79% | $510,536,378 | 100.00% | 25,690,970 | ||
125 | Neiro NEIRO | $0.001172 | 21.57% | 10.38% | $492,957,427 | 100.00% | 115,535,199 | ||
126 | zkSync ZK | $0.1280 | 2.28% | -11.58% | $470,473,909 | 100.00% | 22,056,971 | ||
127 | Zcash ZEC | $28.71 | 3.09% | -2.21% | $468,846,300 | 100.00% | 73,730,872 | ||
128 | Synthetix Network SNX | $1.42 | 2.29% | -15.25% | $467,037,366 | 100.00% | 8,162,771 | ||
129 | Dexe DEXE | $8.14 | 4.76% | -8.76% | $465,573,702 | 100.00% | 837,434 | ||
130 | Astar ASTR | $0.06143 | 0.71% | -13.71% | $451,735,320 | 100.00% | 11,793,655 | ||
131 | Echelon Prime PRIME | $9.55 | 0.80% | -8.73% | $441,803,613 | 100.00% | 4,600,594 | ||
132 | Metaplex MPLX | $0.4442 | 0.38% | -5.54% | $440,106,520 | 100.00% | 1,533,506 | ||
133 | Nakamoto.Games NAKA | $1.22 | 2.22% | -14.32% | $438,715,321 | 100.00% | 40,295,459 | ||
134 | IOTA IOTA | $0.1248 | 1.89% | -13.12% | $431,795,160 | 100.00% | 4,302,034 | ||
135 | BLUR BLUR | $0.2231 | 0.70% | -10.36% | $424,783,037 | 100.00% | 26,840,248 | ||
136 | ENA ENA | $0.2940 | 4.52% | -23.80% | $419,018,248 | 100.00% | 77,435,206 | ||
137 | BELDEX BDX | $0.06234 | 4.26% | 12.45% | $416,448,419 | 100.00% | 10,567,774 | ||
138 | Celo CELO | $0.7492 | 1.82% | 9.23% | $412,800,058 | 100.00% | 113,748,924 | ||
139 | APENFT NFT | $0.0000004068 | -0.44% | -6.28% | $406,812,785 | 100.00% | 10,156,931 | ||
140 | Safe Token SAFE | $0.9381 | 10.24% | 0.33% | $400,399,254 | 100.00% | 4,544,930 | ||
141 | Bitcoin Gold BTG | $22.44 | 0.97% | -8.31% | $389,573,346 | 100.00% | 929,397 | ||
142 | Compound COMP | $44.09 | 0.01% | -8.50% | $386,178,323 | 100.00% | 6,646,497 | ||
143 | PayPal USD PYUSD | $0.9994 | 0.01% | 0.07% | $384,310,296 | 100.00% | 7,980,017 | ||
144 | AMP AMP | $0.003849 | 2.05% | -10.86% | $383,591,520 | 100.00% | 1,450,468 | ||
145 | Turbo TURBO | $0.005535 | 8.34% | -8.56% | $381,928,697 | 100.00% | 63,845,478 | ||
146 | ALEO ALEO | $3.77 | -7.36% | -38.78% | $381,375,050 | 100.00% | 14,884,811 | ||
147 | Gas GAS | $3.92 | 3.65% | -3.67% | $377,325,013 | 100.00% | 26,345,051 | ||
148 | pepeCoin PEPECOIN | $3.15 | 2.31% | -4.62% | $376,630,725 | 100.00% | 3,205,268 | ||
149 | ConstitutionDAO PEOPLE | $0.07294 | 5.78% | -6.46% | $369,569,412 | 100.00% | 111,766,865 | ||
150 | Fasttoken FTN | $2.54 | 1.94% | 5.50% | $364,564,950 | 100.00% | 57,027,587 | ||
151 | SafePal SFP | $0.7291 | 1.29% | -1.65% | $364,552,924 | 100.00% | 1,194,632 | ||
152 | DOGS DOGS | $0.0007023 | 4.65% | -16.46% | $362,928,682 | 100.00% | 57,594,009 | ||
153 | BOOK OF MEME BOME | $0.006507 | 5.10% | -14.09% | $359,196,267 | 100.00% | 56,553,283 | ||
154 | XinFin Network XDC | $0.02917 | 0.14% | 0.19% | $358,233,316 | 100.00% | 3,061,027 | ||
155 | IoTeX IOTX | $0.03787 | 1.86% | -14.11% | $357,535,578 | 100.00% | 5,278,933 | ||
156 | Metis Token METIS | $35.24 | 3.34% | -14.16% | $352,116,373 | 100.00% | 8,060,074 | ||
157 | Optimism OP | $1.64 | 2.21% | -12.71% | $351,125,310 | 100.00% | 68,701,837 | ||
158 | Ravencoin RVN | $0.01671 | 2.06% | -12.23% | $350,930,224 | 100.00% | 3,731,974 | ||
159 | UMA UMA | $2.88 | -2.55% | 5.27% | $349,826,608 | 100.00% | 14,173,976 | ||
160 | Osmosis OSMO | $0.5457 | -0.48% | -16.45% | $345,660,723 | 100.00% | 2,842,546 | ||
161 | Bitcoin Avalanche Bridged BTC.b | $62,558.69 | 0.71% | -4.77% | $336,503,200 | 100.00% | 3,818,392,080 | ||
162 | Theta Fuel TFUEL | $0.06316 | 2.14% | -9.66% | $334,827,936 | 100.00% | 3,713,647 | ||
163 | 1inch Token 1INCH | $0.2611 | 2.44% | -11.41% | $331,835,133 | 100.00% | 10,051,909 | ||
164 | aelf ELF | $0.3772 | 1.51% | -7.55% | $326,024,001 | 100.00% | 6,419,392 | ||
165 | Klaytn KLAY | $0.1329 | -0.29% | -7.57% | $325,337,122 | 100.00% | 11,704,323 | ||
166 | EthereumPoW ETHW | $3.02 | -2.30% | -19.51% | $325,182,976 | 100.00% | 17,687,781 | ||
167 | MX Token MX | $3.31 | 0.17% | -5.00% | $323,786,700 | 100.00% | 39,161,228 | ||
168 | Curve DAO Token CRV | $0.2596 | 1.98% | -13.34% | $315,465,677 | 100.00% | 36,750,196 | ||
169 | Vulcan Forged PYR | $2.69 | 2.63% | -10.92% | $313,203,670 | 100.00% | 2,614,541 | ||
170 | Hamster Kombat HMSTR | $0.004865 | 1.32% | -13.15% | $313,153,988 | 100.00% | 56,116,606 | ||
171 | WOO Network WOO | $0.1698 | -0.46% | -7.22% | $310,535,365 | 100.00% | 5,242,887 | ||
172 | Dash DASH | $24.03 | 1.47% | -6.37% | $287,708,798 | 100.00% | 16,912,529 | ||
173 | StarkNet Token STRK | $0.3948 | 3.22% | -17.37% | $287,419,180 | 100.00% | 30,583,501 | ||
174 | UltimaEcosystem ULTIMA | $7,025.17 | -5.05% | 5.28% | $285,450,846 | 100.00% | 6,156,748 | ||
175 | Axie Infinity AXS | $4.68 | 1.82% | -14.08% | $284,900,169 | 100.00% | 12,288,208 | ||
176 | Zilliqa ZIL | $0.01440 | 2.35% | -10.05% | $283,097,242 | 100.00% | 8,182,549 | ||
177 | SPX6900 SPX | $0.3039 | 24.05% | 142.28% | $282,940,089 | 100.00% | 21,785,670 | ||
178 | Manta MANTA | $0.7446 | 2.83% | -18.10% | $282,224,377 | 100.00% | 14,023,438 | ||
179 | Illuvium ILV | $37.22 | 1.53% | -14.91% | $279,987,158 | 100.00% | 4,644,020 | ||
180 | Osaka Protocol OSAK | $0.0000003623 | 0.99% | 6.75% | $272,067,253 | 100.00% | 547,251 | ||
181 | Siacoin SC | $0.004947 | 4.52% | -2.50% | $271,594,331 | 100.00% | 25,349,852 | ||
182 | 0x ZRX | $0.3196 | 2.70% | -11.28% | $271,117,161 | 100.00% | 8,859,036 | ||
183 | Threshold T | $0.02441 | 1.69% | -7.04% | $269,355,935 | 100.00% | 6,340,943 | ||
184 | Memecoin MEME | $0.01014 | 2.53% | -18.16% | $268,752,770 | 100.00% | 1,351,720 | ||
185 | KarratCoin KARRAT | $0.5003 | 3.50% | -20.80% | $265,709,839 | 100.00% | 967,307 | ||
186 | Golem GLM | $0.3343 | 1.01% | -6.84% | $264,160,778 | 100.00% | 7,496,387 | ||
187 | JITO JTO | $2.07 | 2.45% | -16.43% | $264,068,019 | 100.00% | 16,142,442 | ||
188 | Basic Attention Token BAT | $0.1737 | 2.85% | -9.46% | $259,783,103 | 100.00% | 4,992,448 | ||
189 | AltLayer Token ALT | $0.1121 | 2.56% | -11.11% | $259,021,594 | 100.00% | 17,858,473 | ||
190 | Bonfida FIDA | $0.2593 | 0.76% | -23.68% | $257,281,137 | 100.00% | 13,214,302 | ||
191 | QTUM QTUM | $2.42 | 0.82% | -9.37% | $255,311,336 | 100.00% | 22,661,434 | ||
192 | ssv.network SSV | $22.78 | 0.30% | -8.91% | $251,738,252 | 100.00% | 9,007,620 | ||
193 | Gravity G | $0.03422 | 1.64% | -14.13% | $247,479,100 | 100.00% | 8,069,202 | ||
194 | AIOZ Network AIOZ | $0.4688 | -0.90% | -11.68% | $243,845,164 | 100.00% | 1,441,198 | ||
195 | Simons Cat CAT | $0.00003123 | 1.11% | -8.73% | $238,904,214 | 100.00% | 26,082,813 | ||
196 | Avail Token Avail | $0.1345 | -0.53% | -16.52% | $234,696,516 | 100.00% | 1,912,293 | ||
197 | Celsius Network CEL | $0.3384 | 7.08% | -1.26% | $234,398,158 | 100.00% | 2,197,822 | ||
198 | Sundog SUNDOG | $0.2331 | -0.33% | -26.89% | $233,065,933 | 100.00% | 70,366,279 | ||
199 | Chia Network XCH | $16.82 | 12.15% | 9.19% | $230,457,540 | 100.00% | 10,950,574 | ||
200 | Non-Playable Coin NPC | $0.02861 | 1.16% | -2.53% | $230,349,466 | 100.00% | 3,574,586 | ||
201 | TerraClassicUSD USTC | $0.02325 | 2.95% | -2.95% | $228,019,592 | 100.00% | 48,636,848 | ||
202 | Civic CVC | $0.2213 | 23.28% | 75.69% | $221,298,034 | 100.00% | 526,797,083 | ||
203 | THORSwap THOR | $0.4421 | 9.66% | 8.65% | $221,025,472 | 100.00% | 1,139,153 | ||
204 | Arkham ARKM | $1.47 | 8.31% | -10.97% | $220,974,119 | 100.00% | 48,794,984 | ||
205 | SAGA SAGA | $2.44 | 3.47% | -9.10% | $219,926,471 | 100.00% | 61,810,796 | ||
206 | Dymension DYM | $1.50 | 2.51% | -18.39% | $219,338,934 | 100.00% | 15,083,956 | ||
207 | Aethir ATH | $0.05787 | 1.41% | -12.05% | $218,756,347 | 100.00% | 12,736,376 | ||
208 | Tether Gold XAUT | $2,521.43 | -1.81% | 3.44% | $215,374,032 | 100.00% | 13,603,021 | ||
209 | Power Ledger POWR | $0.2152 | 2.94% | -8.83% | $214,466,833 | 100.00% | 10,433,245 | ||
210 | Rocket Pool RPL | $10.29 | 0.95% | -12.05% | $213,546,662 | 100.00% | 5,706,782 | ||
211 | OriginTrail TRAC | $0.5146 | 0.74% | -12.48% | $211,270,236 | 100.00% | 1,452,751 | ||
212 | AGI Token AGI | $0.1880 | 3.79% | -1.05% | $209,685,868 | 100.00% | 10,664,257 | ||
213 | SUSHI SUSHI | $0.7493 | 1.52% | -13.49% | $208,123,500 | 100.00% | 9,229,422 | ||
214 | SKALE SKL | $0.03762 | 2.90% | -12.39% | $207,986,079 | 100.00% | 12,785,394 | ||
215 | Flux FLUX | $0.5536 | -1.97% | -12.18% | $206,111,910 | 100.00% | 10,434,655 | ||
216 | Polymesh POLYX | $0.2409 | 3.21% | -10.13% | $201,902,989 | 100.00% | 8,415,715 | ||
217 | ViciCoin VCNT | $20.11 | -0.39% | -0.78% | $200,238,405 | 100.00% | 503,069 | ||
218 | QUBIC QUBIC | $0.000001953 | -1.14% | -9.50% | $199,085,737 | 100.00% | 881,989 | ||
219 | Decred DCR | $12.12 | 3.24% | -4.74% | $198,246,788 | 100.00% | 854,583 | ||
220 | PAAL AI $PAAL | $0.2292 | -1.68% | -6.07% | $197,106,015 | 100.00% | 1,943,822 | ||
221 | BLAST BLAST | $0.009437 | 2.70% | -12.42% | $196,097,710 | 100.00% | 20,514,410 | ||
222 | API3 API3 | $1.38 | 2.86% | -16.38% | $195,260,498 | 100.00% | 4,202,528 | ||
223 | Convex Finance CVX | $1.98 | 2.60% | -8.75% | $195,083,332 | 100.00% | 7,890,832 | ||
224 | Conflux Network CFX | $0.1797 | 5.54% | 1.34% | $192,999,648 | 100.00% | 34,773,590 | ||
225 | Alchemy Pay ACH | $0.01916 | 0.54% | -6.60% | $191,612,340 | 100.00% | 771,215 | ||
226 | Mask Network MASK | $2.44 | 1.30% | 2.17% | $191,477,883 | 100.00% | 23,861,117 | ||
227 | Biconomy BICO | $0.2115 | 2.74% | -15.80% | $188,012,085 | 100.00% | 3,452,361 | ||
228 | Apu Apustaja APU | $0.0004551 | 18.94% | 35.02% | $185,651,757 | 100.00% | 10,511,167 | ||
229 | yearn.finance YFI | $5,040.50 | 1.76% | -9.68% | $184,706,736 | 100.00% | 4,011,053 | ||
230 | Gnosis GNO | $162.90 | 2.67% | -3.66% | $179,942,028 | 100.00% | 1,561,374,774 | ||
231 | Wrapped Solana SOL | $145.13 | 1.93% | -7.64% | $179,181,159 | 100.00% | 526,975,934 | ||
232 | Harmony ONE | $0.01257 | 4.28% | -13.41% | $178,583,566 | 100.00% | 1,229,050 | ||
233 | Open Campus EDU | $0.5392 | 2.05% | -19.90% | $177,855,768 | 100.00% | 3,365,546 | ||
234 | BakeryToken BAKE | $0.2431 | 2.08% | -11.57% | $177,831,519 | 100.00% | 6,554,794 | ||
235 | Radix XRD | $0.01635 | -0.94% | -22.91% | $172,721,347 | 100.00% | 1,350,500 | ||
236 | GoMining Token GMT | $0.4118 | 0.61% | -2.43% | $171,441,088 | 100.00% | 8,390,282 | ||
237 | IO IO | $1.80 | 1.89% | -15.78% | $170,762,893 | 100.00% | 32,597,452 | ||
238 | Wrapped Centrifuge CFG | $0.3401 | -2.25% | -9.59% | $170,711,474 | 100.00% | 789,850 | ||
239 | MAGA TRUMP | $3.68 | 23.03% | 31.08% | $169,451,139 | 100.00% | 7,454,169 | ||
240 | Kusama KSM | $18.68 | 2.87% | -13.95% | $167,754,258 | 100.00% | 8,386,550 | ||
241 | ether.fi governance token ETHFI | $1.45 | 3.05% | -17.29% | $167,386,404 | 100.00% | 42,074,698 | ||
242 | Frax Share FXS | $2.01 | 2.60% | -11.48% | $166,288,304 | 100.00% | 6,906,389 | ||
243 | Tellor TRB | $63.49 | 2.72% | -15.64% | $166,254,271 | 100.00% | 15,803,728 | ||
244 | Ponke PONKE | $0.2959 | 3.47% | -17.47% | $164,361,360 | 100.00% | 7,359,240 | ||
245 | Casper CSPR | $0.01321 | 7.66% | -1.33% | $163,127,191 | 100.00% | 3,207,393 | ||
246 | mCoin MCOIN | $0.4062 | -0.04% | -14.33% | $162,460,558 | 100.00% | 2,445,912 | ||
247 | Storj STORJ | $0.3950 | 2.80% | -8.44% | $157,609,793 | 100.00% | 4,387,545 | ||
248 | Kadena KDA | $0.5369 | 0.63% | -14.41% | $156,997,405 | 100.00% | 4,046,652 | ||
249 | VeThor Token VTHO | $0.001927 | 2.91% | -10.88% | $156,733,450 | 100.00% | 1,204,153 | ||
250 | Loopring LRC | $0.1245 | 5.39% | -9.92% | $156,658,400 | 100.00% | 8,945,156 | ||
251 | Catizen CATI | $0.5120 | -7.21% | -18.44% | $156,164,644 | 100.00% | 100,731,714 | ||
252 | Gala GALA | $0.02069 | 6.31% | -16.21% | $156,024,287 | 100.00% | 48,804,209 | ||
253 | Creditcoin CTC | $0.4123 | 1.38% | -10.43% | $155,459,614 | 100.00% | 2,852,574 | ||
254 | Wrapped AVAX WAVAX | $26.84 | 5.08% | -6.95% | $153,324,625 | 100.00% | 22,734,087 | ||
255 | Moonbeam GLMR | $0.1677 | 4.61% | -12.15% | $151,371,786 | 100.00% | 3,961,423 | ||
256 | Chromia CHR | $0.1819 | 2.99% | -15.32% | $151,305,734 | 100.00% | 5,311,526 | ||
257 | Venom VENOM | $0.08086 | -2.71% | -21.56% | $150,920,339 | 100.00% | 1,297,353 | ||
258 | Numeraire NMR | $15.11 | 6.55% | -11.96% | $150,883,830 | 100.00% | 3,812,141 | ||
259 | VANRY VANRY | $0.08546 | 1.24% | -20.10% | $150,644,402 | 100.00% | 6,754,224 | ||
260 | Cream CREAM | $16.54 | 3.40% | -12.73% | $148,845,734 | 100.00% | 3,870,533 | ||
261 | Solar SXP | $0.2397 | 1.51% | -13.95% | $148,475,724 | 100.00% | 8,691,252 | ||
262 | Andy ANDY | $0.0001474 | 11.59% | -3.99% | $147,338,938 | 100.00% | 1,807,921 | ||
263 | ICON ICX | $0.1411 | 2.55% | -8.99% | $144,161,639 | 100.00% | 4,068,336 | ||
264 | Drift DRIFT | $0.6189 | 6.89% | -8.85% | $144,090,020 | 100.00% | 10,354,103 | ||
265 | michi $MICHI | $0.2566 | 1.27% | 23.29% | $142,887,850 | 100.00% | 3,744,533 | ||
266 | ZetaChain ZETA | $0.6020 | 2.77% | -16.70% | $142,352,179 | 100.00% | 17,573,286 | ||
267 | Zigcoin ZIG | $0.09704 | 0.68% | -10.46% | $141,192,150 | 100.00% | 6,763,313 | ||
268 | Clearpool CPOOL | $0.1443 | 2.53% | 3.58% | $140,804,617 | 100.00% | 832,711 | ||
269 | Zentry ZENT | $0.02297 | 1.19% | 4.46% | $137,789,295 | 100.00% | 2,890,668 | ||
270 | Orbs ORBS | $0.03092 | 0.46% | 13.51% | $135,667,155 | 100.00% | 52,290,278 | ||
271 | Cartesi CTSI | $0.1351 | 11.81% | -5.31% | $135,074,618 | 100.00% | 15,878,296 | ||
272 | Alephium ALPH | $1.54 | 2.22% | -8.50% | $133,949,759 | 100.00% | 732,613 | ||
273 | IOST IOST | $0.005063 | 2.97% | -10.26% | $132,644,889 | 100.00% | 4,463,973 | ||
274 | RATS BRC RATS | $0.0001316 | 12.22% | -12.00% | $131,579,206 | 100.00% | 9,625,871 | ||
275 | Waves WAVES | $1.13 | 1.06% | -9.94% | $130,574,706 | 100.00% | 5,987,793 | ||
276 | Orderly Network ORDER | $0.1305 | -0.10% | -6.99% | $130,544,594 | 100.00% | 9,221,334 | ||
277 | Moo Deng MOODENG | $0.1318 | -3.33% | -53.08% | $130,479,800 | 100.00% | 68,743,454 | ||
278 | Highstreet HIGH | $1.29 | 1.91% | -18.67% | $129,386,438 | 100.00% | 2,872,235 | ||
279 | BounceBit BB | $0.3105 | 2.71% | -16.87% | $127,167,137 | 100.00% | 22,611,117 | ||
280 | NEM XEM | $0.01792 | 0.21% | -8.99% | $126,812,512 | 100.00% | 2,572,042 | ||
281 | BORA BORA | $0.1041 | -7.29% | 6.99% | $125,465,978 | 100.00% | 100,351,642 | ||
282 | Orca ORCA | $2.36 | 3.81% | 4.58% | $123,757,073 | 100.00% | 718,029 | ||
283 | basedAI BASEDAI | $3.57 | -1.35% | -14.68% | $123,609,106 | 100.00% | 1,630,315 | ||
284 | Ontology Gas ONG | $0.3151 | 5.48% | -3.86% | $123,589,110 | 100.00% | 43,242,119 | ||
285 | RSS3 RSS3 | $0.1223 | -1.73% | -20.49% | $122,324,125 | 100.00% | 2,127,806 | ||
286 | Venus XVS | $7.32 | 3.22% | -8.08% | $121,883,096 | 100.00% | 5,784,145 | ||
287 | iExec RLC RLC | $1.51 | 3.55% | -11.66% | $120,770,552 | 100.00% | 1,740,965 | ||
288 | Reserve Rights Token RSR | $0.006757 | 4.94% | -6.96% | $120,536,492 | 100.00% | 9,466,831 | ||
289 | Balancer BAL | $1.99 | 2.31% | -8.59% | $119,125,664 | 100.00% | 23,085,163,732 | ||
290 | Banana BANANA | $45.50 | 2.47% | 5.67% | $118,002,607 | 100.00% | 20,966,851 | ||
291 | Mines of Dalarnia DAR | $0.1465 | 1.25% | -13.26% | $117,219,445 | 100.00% | 3,260,114 | ||
292 | AITECH AITECH | $0.1116 | 1.50% | -6.16% | $116,887,680 | 100.00% | 3,846,891 | ||
293 | Nano XNO | $0.8770 | 3.74% | -8.44% | $116,862,240 | 100.00% | 643,478 | ||
294 | Origin protocol OGN | $0.08286 | 1.89% | -14.22% | $116,807,304 | 100.00% | 4,463,147 | ||
295 | Ontology ONT | $0.1826 | 3.06% | -9.97% | $116,360,149 | 100.00% | 8,209,772 | ||
296 | Aleph Zero AZERO | $0.3874 | -1.60% | -6.55% | $116,326,097 | 100.00% | 773,449 | ||
297 | Dogelon Mars ELON | $0.0000001205 | -0.26% | -6.40% | $115,671,543 | 100.00% | 4,288,830 | ||
298 | DigiByte DGB | $0.006601 | 1.66% | -8.56% | $114,103,327 | 100.00% | 2,507,853 | ||
299 | Enjin Coin ENJ | $0.1494 | 1.07% | -15.00% | $113,724,072 | 100.00% | 8,575,847 | ||
300 | Phala Network PHA | $0.1127 | 4.25% | -14.00% | $112,670,442 | 100.00% | 4,361,623 | ||
301 | TrueUSD TUSD | $0.9973 | -0.04% | -0.28% | $112,040,989 | 100.00% | 29,709,741 | ||
302 | NetMind Token NMT | $2.77 | 4.69% | -5.66% | $111,380,667 | 100.00% | 5,538,852 | ||
303 | Audius AUDIO | $0.1276 | 9.40% | -9.16% | $111,306,032 | 100.00% | 37,788,027 | ||
304 | Taiko Token TAIKO | $1.68 | 1.87% | -12.22% | $110,969,845 | 100.00% | 14,286,896 | ||
305 | why WHY | $0.0000002631 | 0.23% | 5.55% | $110,487,337 | 100.00% | 5,828,388 | ||
306 | Mumu the Bull MUMU | $0.00004817 | 3.36% | -6.66% | $109,972,360 | 100.00% | 13,045,091 | ||
307 | AIT Protocol AIT | $0.1134 | 3.62% | 4.81% | $109,259,336 | 100.00% | 1,495,493 | ||
308 | Marlin POND POND | $0.01202 | 5.51% | -7.53% | $108,530,336 | 100.00% | 2,970,256 | ||
309 | Pundi X PUNDIX | $0.4130 | 2.06% | -6.95% | $106,714,194 | 100.00% | 5,072,211 | ||
310 | Lisk LSK | $0.8258 | 4.53% | -12.06% | $106,410,545 | 100.00% | 4,542,631 | ||
311 | dKargo DKA | $0.02110 | -1.30% | -4.41% | $105,486,518 | 100.00% | 1,301,122 | ||
312 | Bone ShibaSwap BONE | $0.4219 | 0.93% | -12.85% | $105,424,795 | 100.00% | 2,352,128 | ||
313 | Velo VELO | $0.01423 | -1.07% | -13.73% | $105,143,703 | 100.00% | 7,321,622 | ||
314 | Bounce AUCTION | $13.65 | 1.41% | -11.66% | $104,298,211 | 100.00% | 8,348,645 | ||
315 | SPACE ID ID | $0.3642 | 1.88% | -14.05% | $104,148,931 | 100.00% | 6,963,508 | ||
316 | Oasis Network ROSE | $0.06905 | 4.24% | -9.32% | $103,577,869 | 100.00% | 14,211,493 | ||
317 | Akash AKT | $2.52 | 0.94% | -12.97% | $102,535,067 | 100.00% | 3,815,321 | ||
318 | Helium Mobile MOBILE | $0.001028 | 1.61% | -8.77% | $102,480,138 | 100.00% | 1,075,521 | ||
319 | Oraichain Token ORAI | $6.23 | 0.20% | -8.56% | $102,441,918 | 100.00% | 1,299,713 | ||
320 | Constellation DAG | $0.02556 | 7.34% | -10.78% | $102,247,131 | 100.00% | 1,489,903 | ||
321 | Moca MOCA | $0.08931 | 2.61% | -23.50% | $101,620,475 | 100.00% | 15,447,734 | ||
322 | TrueFi TRU | $0.08611 | 3.34% | -15.84% | $101,518,080 | 100.00% | 13,064,877 | ||
323 | PIXEL PIXEL | $0.1312 | 2.87% | -20.52% | $101,195,929 | 100.00% | 13,578,816 | ||
324 | Prometeus PROM | $5.27 | 2.33% | -11.09% | $100,219,964 | 100.00% | 1,386,659 | ||
325 | Across Protocol Token ACX | $0.2435 | -1.43% | -6.05% | $99,479,378 | 100.00% | 26,093,835,712 | ||
326 | COQINU COQ | $0.000001414 | 8.51% | -9.84% | $98,125,499 | 100.00% | 3,900,732 | ||
327 | LimeWire LMWR | $0.1565 | 2.94% | -10.18% | $97,170,569 | 100.00% | 2,765,485 | ||
328 | Everipedia IQ | $0.005994 | 1.68% | -6.17% | $96,476,774 | 100.00% | 2,941,287 | ||
329 | MOTHER IGGY MOTHER | $0.09719 | -4.08% | -19.13% | $96,211,943 | 100.00% | 8,597,096 | ||
330 | ApeCoin APE | $0.7248 | 2.66% | -12.14% | $95,083,770 | 100.00% | 26,946,869 | ||
331 | JasmyCoin JASMY | $0.01999 | 2.47% | -14.87% | $95,065,979 | 100.00% | 27,904,335 | ||
332 | DEGEN DEGEN | $0.007597 | 3.20% | 64.22% | $94,824,490 | 100.00% | 9,597,604 | ||
333 | Sun SUN | $0.01907 | 1.71% | -9.90% | $94,810,135 | 100.00% | 28,079,379 | ||
334 | Voxies VOXEL | $0.1574 | 2.52% | -13.90% | $94,457,110 | 100.00% | 3,571,289 | ||
335 | My Neighbor Alice ALICE | $0.9993 | 3.01% | -13.24% | $92,017,420 | 100.00% | 5,967,459 | ||
336 | Alethea Artificial Liquid Intelligence Token ALI | $0.01123 | 2.98% | -10.58% | $91,955,399 | 100.00% | 529,998 | ||
337 | DIA DIA | $0.8292 | -1.23% | 88.59% | $91,719,907 | 100.00% | 40,848,460 | ||
338 | Syscoin SYS | $0.1028 | 7.73% | -10.82% | $91,260,094 | 100.00% | 3,174,851 | ||
339 | Status SNT | $0.02269 | 1.25% | -9.85% | $91,003,485 | 100.00% | 1,003,145 | ||
340 | Seedify.fund SFUND | $1.43 | 1.70% | -12.66% | $90,593,256 | 100.00% | 4,836,802 | ||
341 | Celer Network CELR | $0.01171 | 2.96% | -9.27% | $90,424,007 | 100.00% | 1,284,404 | ||
342 | Omni Network OMNI | $8.69 | 0.06% | -13.69% | $90,350,350 | 100.00% | 16,256,232 | ||
343 | Stox STX | $1.82 | 2.01% | -5.87% | $89,313,677 | 100.00% | 16,574,867 | ||
344 | Beta Finance BETA | $0.04453 | 0.93% | -10.94% | $89,051,479 | 100.00% | 686,491 | ||
345 | WINkLink WIN | $0.00008584 | 2.34% | -10.37% | $88,367,760 | 100.00% | 8,554,622 | ||
346 | RIF Token RIF | $0.08829 | 5.33% | -10.47% | $88,294,274 | 100.00% | 1,320,080 | ||
347 | Ardor ARDR | $0.08775 | 9.12% | 0.37% | $87,617,469 | 100.00% | 35,831,742 | ||
348 | Boba Network BOBA | $0.2233 | 0.91% | -3.86% | $87,497,317 | 100.00% | 1,268,138 | ||
349 | QuarkChain QKC | $0.009187 | 2.05% | -6.90% | $87,280,533 | 100.00% | 1,509,338 | ||
350 | COTI COTI | $0.1004 | 4.13% | -16.31% | $87,236,682 | 100.00% | 6,397,334 | ||
351 | STP Network STPT | $0.04482 | 1.70% | -8.47% | $87,064,265 | 100.00% | 3,055,152 | ||
352 | Santos FC Fan Token SANTOS | $2.90 | 5.30% | -0.53% | $86,851,272 | 100.00% | 42,225,662 | ||
353 | XYO Network XYO | $0.006201 | 3.08% | 2.44% | $86,393,491 | 100.00% | 1,101,813 | ||
354 | Automata Network ATA | $0.07955 | 2.84% | -15.66% | $85,914,429 | 100.00% | 1,053,445 | ||
355 | Dent DENT | $0.0008524 | 4.03% | -11.75% | $85,239,356 | 100.00% | 1,484,805 | ||
356 | Steem STEEM | $0.1795 | 4.01% | -8.73% | $84,863,759 | 100.00% | 9,793,498 | ||
357 | Alpha Finance Lab ALPHA | $0.05800 | 4.03% | -15.07% | $84,296,586 | 100.00% | 975,568 | ||
358 | Synapse SYN | $0.4431 | -1.34% | -11.37% | $84,108,076 | 100.00% | 3,470,290 | ||
359 | MovieBloc MBL | $0.002793 | 2.69% | -6.02% | $83,790,935 | 100.00% | 3,023,372 | ||
360 | Shuffle SHFL | $0.3944 | 3.29% | 23.95% | $83,642,654 | 100.00% | 1,205,269 | ||
361 | SuperRare RARE | $0.1170 | 2.51% | -17.89% | $83,464,353 | 100.00% | 4,966,000 | ||
362 | Velodrome Finance VELO | $0.09975 | 1.80% | -10.73% | $82,671,829 | 100.00% | 1,166,470 | ||
363 | Radio Caca RACA | $0.0001902 | 0.54% | -16.20% | $80,566,229 | 100.00% | 4,530,634 | ||
364 | ACEToken ACE | $2.15 | 1.80% | -19.10% | $80,455,908 | 100.00% | 6,318,096 | ||
365 | Liquity LQTY | $0.8542 | -0.12% | -14.98% | $79,912,414 | 100.00% | 23,062,930,761 | ||
366 | Radiant Capital RDNT | $0.07030 | 0.59% | -15.98% | $79,582,444 | 100.00% | 27,457,165,514 | ||
367 | Coin98 C98 | $0.1231 | 2.60% | -13.93% | $79,182,695 | 100.00% | 4,143,482 | ||
368 | Spell Token SPELL | $0.0005336 | 1.44% | -15.30% | $79,062,687 | 100.00% | 2,239,820 | ||
369 | DADDY TATE DADDY | $0.1341 | -0.01% | -2.37% | $78,312,181 | 100.00% | 4,903,079 | ||
370 | Covalent X Token CXT | $0.09007 | -3.49% | -13.89% | $77,993,206 | 100.00% | 2,061,507 | ||
371 | Games For A Living GFAL | $0.01770 | -1.27% | -19.29% | $77,762,173 | 100.00% | 4,124,387 | ||
372 | Lista DAO LISTA | $0.3368 | 1.60% | -15.87% | $77,462,290 | 100.00% | 4,220,797 | ||
373 | TokenFi TOKEN | $0.04927 | 1.83% | -16.81% | $77,343,723 | 100.00% | 4,277,705 | ||
374 | Aavegotchi GHST | $0.9402 | 1.20% | -11.94% | $77,117,750 | 100.00% | 1,900,395 | ||
375 | Myro $MYRO | $0.07649 | 4.17% | -15.44% | $76,486,194 | 100.00% | 7,325,708 | ||
376 | WEN WEN | $0.0001046 | 4.53% | -13.35% | $76,155,250 | 100.00% | 5,264,461 | ||
377 | CertiK CTK | $0.5486 | 4.39% | -4.33% | $76,042,253 | 100.00% | 727,779 | ||
378 | Bitgert BRISE | $0.00000007579 | -0.14% | -10.15% | $75,787,370 | 100.00% | 1,304,680 | ||
379 | Loom Network LOOM | $0.05806 | 12.17% | -4.15% | $75,483,919 | 100.00% | 40,686,989 | ||
380 | Gemini dollar GUSD | $1.01 | -0.60% | 0.54% | $74,680,032 | 100.00% | 695,702 | ||
381 | Ultra UOS | $0.08515 | 1.88% | -10.71% | $73,967,753 | 100.00% | 778,837 | ||
382 | Cloud CLOUD | $0.4108 | 1.09% | 6.78% | $73,940,918 | 100.00% | 3,296,522 | ||
383 | Hive HIVE | $0.1987 | 2.66% | -6.88% | $73,925,651 | 100.00% | 1,432,839 | ||
384 | SLERF SLERF | $0.1478 | 2.82% | -12.16% | $73,898,961 | 100.00% | 4,284,329 | ||
385 | JOE JOE | $0.3362 | 6.06% | -13.12% | $73,565,603 | 100.00% | 3,619,948 | ||
386 | Orchid Protocol OXT | $0.07350 | 3.60% | -8.55% | $73,496,151 | 100.00% | 1,954,165 | ||
387 | TOSHI TOSHI | $0.0001739 | 5.52% | 30.55% | $73,175,680 | 100.00% | 1,957,481 | ||
388 | UXLINK Token UXLINK | $0.5819 | 3.53% | -10.02% | $72,841,372 | 100.00% | 57,444,420 | ||
389 | Dusk DUSK | $0.2013 | 4.47% | -15.57% | $72,590,420 | 100.00% | 5,087,788 | ||
390 | Everscale EVER | $0.03643 | -0.53% | -5.59% | $72,325,724 | 100.00% | 683,171 | ||
391 | Adventure Gold AGLD | $0.9351 | 2.30% | -5.30% | $72,289,245 | 100.00% | 2,991,902 | ||
392 | ApeX Protocol APEX | $1.50 | -1.58% | -11.10% | $72,108,948 | 100.00% | 19,312,744 | ||
393 | DAO Maker DAO | $0.2835 | -1.32% | -13.62% | $71,134,611 | 100.00% | 979,946 | ||
394 | PeiPei PEIPEI | $0.0000001708 | 0.80% | -12.89% | $70,208,925 | 100.00% | 2,355,253 | ||
395 | Request Network REQ | $0.09613 | 1.36% | -11.65% | $70,139,569 | 100.00% | 4,844,541 | ||
396 | Islamic Coin ISLM | $0.06466 | 0.42% | -7.49% | $69,968,208 | 100.00% | 2,090,290 | ||
397 | Milady LADYS | $0.00000007827 | 1.25% | -15.88% | $69,506,298 | 100.00% | 2,684,008 | ||
398 | Hifi Finance HIFI | $0.4878 | 1.86% | -11.04% | $68,962,423 | 100.00% | 5,882,592 | ||
399 | Gitcoin GTC | $0.6908 | 1.46% | 0.91% | $68,818,770 | 100.00% | 3,925,097 | ||
400 | Polyhedra Network ZK | $1.13 | 0.03% | -1.22% | $68,179,461 | 100.00% | 3,185,502 | ||
401 | Landwolf WOLF | $0.00007483 | 6.26% | 0.27% | $67,507,084 | 100.00% | 1,709,476 | ||
402 | SIDUS HEROES SIDUS | $0.003769 | -2.40% | -21.93% | $67,365,149 | 100.00% | 811,617 | ||
403 | BENQI QI | $0.01368 | 6.61% | -13.03% | $67,178,618 | 100.00% | 1,999,203 | ||
404 | Perpetual Protocol PERP | $0.5782 | 5.14% | -18.69% | $66,629,804 | 100.00% | 3,469,181 | ||
405 | The Doge NFT DOG | $0.003898 | 9.93% | -5.43% | $66,359,416 | 100.00% | 723,068 | ||
406 | BOBO BOBO | $0.0000009543 | -5.28% | -18.69% | $65,654,843 | 100.00% | 1,954,226 | ||
407 | Snek SNEK | $0.0008810 | -3.09% | -13.40% | $65,302,639 | 100.00% | 553,252 | ||
408 | MARBLEX MBX | $0.3737 | -0.74% | -11.02% | $64,711,212 | 100.00% | 859,011 | ||
409 | Acala ACA | $0.05987 | 4.74% | -13.73% | $64,657,228 | 100.00% | 3,913,534 | ||
410 | Hoppy HOPPY | $0.0001535 | 3.39% | 30.39% | $64,567,435 | 100.00% | 3,880,084 | ||
411 | Mobox MBOX | $0.1361 | 2.23% | -16.12% | $64,096,381 | 100.00% | 3,313,805 | ||
412 | Akropolis AKRO | $0.004273 | 2.42% | -6.98% | $64,088,361 | 100.00% | 3,176,820 | ||
413 | DODO DODO | $0.1216 | 2.93% | -10.37% | $64,051,019 | 100.00% | 4,738,822 | ||
414 | WAX WAXP | $0.03328 | 1.99% | -10.54% | $63,887,453 | 100.00% | 5,647,568 | ||
415 | AI Doge AIDOGE | $0.0000000003754 | 4.06% | -8.17% | $63,619,297 | 100.00% | 7,439,250 | ||
416 | GT-Protocol GTAI | $0.8466 | 0.42% | -11.01% | $63,491,300 | 100.00% | 3,496,383 | ||
417 | Ampleforth AMPL | $1.26 | 5.16% | 18.83% | $63,145,084 | 100.00% | 10,721,197 | ||
418 | Neiro NEIRO | $0.06299 | 5.09% | -15.95% | $62,988,717 | 100.00% | 9,261,327 | ||
419 | PepeFork PORK | $0.0000001485 | -6.82% | 1.67% | $62,471,293 | 100.00% | 1,634,996 | ||
420 | Verge XVG | $0.003778 | 3.35% | -13.50% | $62,425,634 | 100.00% | 1,429,208 | ||
421 | Energy Web Token EWT | $1.18 | -5.02% | -16.02% | $62,065,209 | 100.00% | 1,004,193 | ||
422 | Neutron NTRN | $0.4083 | 0.26% | -16.25% | $62,016,199 | 100.00% | 1,949,338 | ||
423 | LeverFi LEVER | $0.001861 | 0.99% | -16.26% | $61,944,524 | 100.00% | 3,144,464 | ||
424 | CPCOIN CPC | $0.2456 | 1.95% | 4.11% | $61,409,724 | 100.00% | 504,586 | ||
425 | SoMee.Social ONG | $0.3151 | 5.39% | -4.05% | $60,289,154 | 100.00% | 2,082,160 | ||
426 | Unizen ZCX | $0.08711 | 0.81% | -18.21% | $60,216,464 | 100.00% | 2,679,910 | ||
427 | Bancor BNT | $0.4819 | 1.38% | -11.45% | $60,150,685 | 100.00% | 1,380,309 | ||
428 | GEMS GEMS | $0.1501 | -3.45% | 1.13% | $60,136,344 | 100.00% | 9,600,110 | ||
429 | HUNT HUNT | $0.3008 | 4.91% | -4.24% | $59,822,193 | 100.00% | 4,100,369 | ||
430 | StormX STMX | $0.005956 | 2.74% | -15.50% | $59,557,394 | 100.00% | 5,996,496 | ||
431 | Maverick Protocol MAV | $0.1789 | 1.63% | -25.47% | $59,452,272 | 100.00% | 4,040,387 | ||
432 | Reef Finance REEF | $0.006623 | 1.75% | 25.66% | $59,255,031 | 100.00% | 14,860,137 | ||
433 | Merlin Chain MERL | $0.2606 | 0.64% | -18.95% | $59,032,370 | 100.00% | 4,676,442 | ||
434 | Chain XCN | $0.001274 | 0.97% | -13.93% | $58,953,310 | 100.00% | 1,483,056 | ||
435 | Boson Protocol BOSON | $0.2913 | -0.24% | -17.43% | $58,269,777 | 100.00% | 1,709,549 | ||
436 | MAGA MAGA | $0.0001409 | 27.50% | 96.37% | $58,234,834 | 100.00% | 16,770,363 | ||
437 | GamerCoin GHX | $0.09349 | 6.00% | -6.38% | $58,231,146 | 100.00% | 2,242,841 | ||
438 | Badger DAO BADGER | $2.76 | 3.36% | -13.56% | $57,652,311 | 100.00% | 589,800,245,038 | ||
439 | XAI XAI | $0.2064 | 2.91% | -13.70% | $57,200,331 | 100.00% | 9,446,472 | ||
440 | GameBuild GAME | $0.003519 | 0.92% | -9.05% | $56,949,513 | 100.00% | 1,754,049 | ||
441 | Bella Protocol BEL | $0.5209 | -1.31% | -18.28% | $56,830,517 | 100.00% | 5,208,730 | ||
442 | Autonolas OLAS | $1.23 | -1.37% | -10.25% | $56,753,549 | 100.00% | 22,922,378,541 | ||
443 | ALEX Lab ALEX | $0.09336 | -0.20% | -8.22% | $56,622,582 | 100.00% | 994,222 | ||
444 | Prosper PROS | $0.2823 | 3.18% | -12.75% | $56,331,534 | 100.00% | 3,426,266 | ||
445 | Propy PRO | $0.9838 | -0.84% | -3.81% | $56,079,953 | 100.00% | 1,696,326 | ||
446 | REI Network REI | $0.05731 | 3.83% | -9.72% | $55,740,377 | 100.00% | 6,936,547 | ||
447 | Cetus CETUS | $0.1635 | 9.20% | -9.28% | $55,095,924 | 100.00% | 8,618,857 | ||
448 | STEPN GMT | $0.1327 | 1.28% | -15.40% | $54,987,992 | 100.00% | 13,310,531 | ||
449 | PlatON LAT | $0.008990 | 1.59% | -7.14% | $54,013,789 | 100.00% | 6,980,035 | ||
450 | Access Protocol ACS | $0.001514 | -0.93% | -8.70% | $53,935,256 | 100.00% | 816,660 | ||
451 | NFPrompt Token NFP | $0.2137 | 2.55% | -16.24% | $53,421,658 | 100.00% | 2,519,721 | ||
452 | Sleepless AI Token AI | $0.4102 | 2.95% | -20.39% | $53,321,883 | 100.00% | 9,167,610 | ||
453 | AERGO Chain AERGO | $0.1054 | 5.80% | -5.87% | $52,675,114 | 100.00% | 10,876,439 | ||
454 | Lazio Fan Token LAZIO | $1.31 | 5.28% | -6.12% | $52,368,232 | 100.00% | 29,116,170 | ||
455 | Bluzelle BLZ | $0.1195 | 2.20% | -18.47% | $52,286,534 | 100.00% | 2,928,068 | ||
456 | MELD MELD | $0.01301 | 5.39% | -6.15% | $52,035,207 | 100.00% | 1,094,604 | ||
457 | Radicle RAD | $1.09 | 4.63% | -7.80% | $51,831,673 | 100.00% | 4,091,053 | ||
458 | LTO Network LTO | $0.1186 | 1.39% | -7.57% | $51,296,613 | 100.00% | 2,354,261 | ||
459 | ChainGPT CGPT | $0.1560 | 0.85% | -6.40% | $51,006,437 | 100.00% | 4,069,019 | ||
460 | ARK ARK | $0.4776 | 13.51% | -4.52% | $50,818,651 | 100.00% | 156,933,693 | ||
461 | WazirX WRX | $0.1211 | 4.04% | -7.41% | $50,764,219 | 100.00% | 659,829 | ||
462 | Zero1 Token DEAI | $0.5186 | 13.26% | 73.86% | $50,591,243 | 100.00% | 3,186,313 | ||
463 | Alpine F1 Team Fan Token ALPINE | $1.24 | 4.51% | -3.91% | $49,535,599 | 100.00% | 25,629,316 | ||
464 | Rarible RARI | $1.97 | -1.92% | 1.70% | $49,335,977 | 100.00% | 516,406 | ||
465 | dYdX Token DYDX | $0.8836 | 2.08% | -16.49% | $49,198,748 | 100.00% | 22,099,998 | ||
466 | MediBloc MED | $0.008891 | 1.22% | -3.65% | $47,856,452 | 100.00% | 1,100,181 | ||
467 | PORTAL PORTAL | $0.2845 | 1.28% | -18.87% | $47,548,093 | 100.00% | 6,008,003 | ||
468 | Terra LUNA | $0.3789 | 0.93% | -17.29% | $47,222,045 | 100.00% | 23,696,018 | ||
469 | Wojak Coin WOJAK | $0.0006761 | 1.59% | -14.04% | $46,932,351 | 100.00% | 1,939,823 | ||
470 | Kendu Inu Kendu | $0.00004708 | -2.79% | -12.38% | $46,930,281 | 100.00% | 580,205 | ||
471 | MAP Protocol MAPO | $0.009134 | 0.17% | -8.89% | $46,704,129 | 100.00% | 2,033,746 | ||
472 | ZEUS ZEUS | $0.2777 | 7.54% | -13.55% | $46,522,269 | 100.00% | 3,392,968 | ||
473 | Band Protocol BAND | $1.16 | 3.25% | -12.37% | $46,353,737 | 100.00% | 2,668,936 | ||
474 | New Kind of Network NKN | $0.07111 | 3.09% | -12.14% | $46,221,859 | 100.00% | 1,262,245 | ||
475 | Ethernity Chain ERN | $1.96 | 6.69% | -14.25% | $45,434,667 | 100.00% | 1,794,227 | ||
476 | Tectum TET | $11.67 | -1.33% | 2.07% | $45,315,391 | 100.00% | 982,624 | ||
477 | Wirex WXT | $0.004851 | -0.62% | -5.17% | $45,109,766 | 100.00% | 644,838 | ||
478 | Renzo REZ | $0.03882 | 1.32% | -16.68% | $44,643,764 | 100.00% | 6,008,895 | ||
479 | Victoria VR VR | $0.006490 | 1.29% | -11.81% | $44,416,931 | 100.00% | 1,749,828 | ||
480 | Zebec Network ZBCN | $0.001068 | 1.06% | -6.60% | $44,099,637 | 100.00% | 8,482,600 | ||
481 | Paris Saint-Germain Fan Token PSG | $2.19 | 1.87% | -5.58% | $43,854,806 | 100.00% | 7,347,922 | ||
482 | Tensor TNSR | $0.3481 | 0.34% | -18.62% | $43,509,461 | 100.00% | 8,054,336 | ||
483 | BILLY BILLY | $0.04407 | 8.01% | -17.29% | $43,315,906 | 100.00% | 1,429,972 | ||
484 | Euro Tether EURT | $1.08 | 0.47% | -1.46% | $43,297,471 | 100.00% | 1,305,015 | ||
485 | Matr1x Fire Token FIRE | $1.21 | 22.02% | -14.32% | $42,407,556 | 100.00% | 4,411,373 | ||
486 | LooksRare LOOKS | $0.04203 | 4.63% | -18.82% | $42,030,519 | 100.00% | 2,287,475 | ||
487 | Heroes of Mavia MAVIA | $1.33 | -0.02% | -23.88% | $41,915,513 | 100.00% | 5,002,840 | ||
488 | Bitget Wallet Token BWB | $0.2932 | 2.98% | -7.01% | $41,898,485 | 100.00% | 4,509,929 | ||
489 | MANEKI MANEKI | $0.004781 | 2.45% | -23.73% | $41,881,076 | 100.00% | 5,737,194 | ||
490 | JUST JST | $0.02886 | 0.56% | -3.46% | $41,377,778 | 100.00% | 10,543,659 | ||
491 | Polkastarter POLS | $0.3300 | 9.82% | 2.90% | $40,818,704 | 100.00% | 3,066,288 | ||
492 | Wrapped NXM WNXM | $53.96 | 4.01% | -10.48% | $40,704,200 | 100.00% | 655,854 | ||
493 | OMG Network OMG | $0.2854 | 0.01% | -6.00% | $40,029,003 | 100.00% | 8,714,475 | ||
494 | ICE ICE | $0.005879 | -3.69% | -23.83% | $39,935,824 | 100.00% | 4,035,229 | ||
495 | Stargate Finance STG | $0.2988 | 1.61% | -11.74% | $39,894,377 | 100.00% | 12,061,242 | ||
496 | Horizen ZEN | $7.68 | 2.21% | -9.60% | $39,653,118 | 100.00% | 3,112,738 | ||
497 | Guild of Guardians GOG | $0.03926 | -2.93% | -1.10% | $39,261,229 | 100.00% | 562,988 | ||
498 | Matr1x MAX | $0.2966 | -1.03% | -5.79% | $38,708,905 | 100.00% | 10,407,295 | ||
499 | Strike STRK | $7.20 | 10.26% | 0.29% | $38,336,441 | 100.00% | 54,098,611 | ||
500 | Alchemix ALCX | $13.64 | 2.78% | -11.04% | $38,163,565 | 100.00% | 22,476,945,065 | ||
501 | Linear LINA | $0.003797 | 3.86% | -18.21% | $37,963,780 | 100.00% | 2,076,284 | ||
502 | Ampleforth Governance Token FORTH | $2.87 | 3.41% | -10.05% | $37,947,810 | 100.00% | 624,345 | ||
503 | Masa MASA | $0.07498 | 4.99% | -3.58% | $37,776,708 | 100.00% | 5,127,542 | ||
504 | Euro Coin EUROC | $1.09 | -0.13% | -1.89% | $37,731,819 | 100.00% | 722,675 | ||
505 | Aevo AEVO | $0.3422 | 2.15% | -21.13% | $37,637,812 | 100.00% | 15,198,029 | ||
506 | League of Kingdoms Arena LOKA | $0.2035 | 5.34% | -15.60% | $37,126,861 | 100.00% | 6,806,614 | ||
507 | Pirate Nation PIRATE | $0.1682 | 2.59% | -6.79% | $36,501,470 | 100.00% | 536,642 | ||
508 | Stafi FIS | $0.3346 | 4.54% | -3.83% | $36,489,269 | 100.00% | 2,078,658 | ||
509 | Litentry LIT | $0.6281 | 3.30% | -13.84% | $36,325,158 | 100.00% | 1,517,074 | ||
510 | Viction VIC | $0.3672 | 1.17% | -22.60% | $36,173,435 | 100.00% | 2,443,689 | ||
511 | NAVI Protocol NAVX | $0.1475 | 6.17% | -9.58% | $35,923,603 | 100.00% | 2,286,821 | ||
512 | FUNToken FUN | $0.003309 | 4.35% | -8.17% | $35,880,418 | 100.00% | 810,494 | ||
513 | Trias Token TRIAS | $3.60 | -5.17% | -14.67% | $35,765,400 | 100.00% | 553,262 | ||
514 | Nuls NULS | $0.3244 | 4.26% | -19.41% | $35,701,162 | 100.00% | 1,296,686 | ||
515 | DEAPCoin DEP | $0.001187 | 4.67% | 16.99% | $35,494,146 | 100.00% | 739,754 | ||
516 | Self Chain SLF | $0.3638 | 0.80% | -24.40% | $35,290,731 | 100.00% | 6,021,562 | ||
517 | Pocket Network POKT | $0.03663 | 8.37% | -4.13% | $34,547,927 | 100.00% | 784,449 | ||
518 | EURITE EURI | $1.10 | -0.04% | -1.72% | $34,339,598 | 100.00% | 1,724,015 | ||
519 | doland tremp TREMP | $0.3422 | 12.40% | 101.49% | $34,217,239 | 100.00% | 4,162,763 | ||
520 | A Hunters Dream CAW | $0.00000005123 | -0.79% | -9.52% | $34,156,534 | 100.00% | 706,384 | ||
521 | Small Love Potion SLP | $0.002405 | 2.52% | -14.57% | $33,812,955 | 100.00% | 1,149,660 | ||
522 | Flamingo FLM | $0.05335 | 2.31% | -16.13% | $33,234,028 | 100.00% | 3,736,494 | ||
523 | Assemble Protocol ASM | $0.02184 | 10.32% | 0.57% | $32,766,639 | 100.00% | 3,152,055 | ||
524 | Secret SCRT | $0.2015 | 4.33% | -11.55% | $32,521,701 | 100.00% | 816,796 | ||
525 | CyberConnect CYBER | $2.94 | 2.03% | -21.69% | $32,407,001 | 100.00% | 9,131,101 | ||
526 | LinqAI LNQ | $0.1352 | 2.28% | -1.74% | $32,245,583 | 100.00% | 1,762,017 | ||
527 | Rally RLY | $0.005411 | -1.60% | -9.20% | $31,816,877 | 100.00% | 711,954 | ||
528 | Metal MTL | $0.9687 | 2.80% | -10.09% | $31,498,805 | 100.00% | 3,289,174 | ||
529 | Juventus Fan Token JUV | $1.56 | 1.82% | -3.85% | $31,152,387 | 100.00% | 8,172,542 | ||
530 | Rocky Rabbit RBTC | $0.000004064 | -1.83% | 17.11% | $30,226,958 | 100.00% | 3,999,018 | ||
531 | Grok GROK | $0.004761 | 0.47% | -19.47% | $30,091,498 | 100.00% | 3,520,801 | ||
532 | Verasity VRA | $0.003027 | -0.10% | -15.43% | $30,058,576 | 100.00% | 4,104,364 | ||
533 | Oasys OAS | $0.03439 | -0.88% | -12.90% | $29,929,251 | 100.00% | 795,830 | ||
534 | Opulous OPUL | $0.08183 | -0.62% | -4.90% | $29,807,056 | 100.00% | 685,786 | ||
535 | Alpaca Finance ALPACA | $0.1609 | 1.91% | -11.85% | $29,789,523 | 100.00% | 3,958,876 | ||
536 | Kishu Inu KISHU | $0.0000000002928 | -0.51% | -21.84% | $29,284,881 | 100.00% | 572,696 | ||
537 | COMBO COMBO | $0.4120 | 3.52% | -8.83% | $29,276,619 | 100.00% | 1,019,094 | ||
538 | Harvest Finance FARM | $42.46 | 3.46% | -8.36% | $29,173,848 | 100.00% | 567,229 | ||
539 | Graphlinq Protocol GLQ | $0.08538 | 2.15% | -0.91% | $29,030,264 | 100.00% | 917,304 | ||
540 | Decubate DCB | $0.03017 | 1.68% | -4.06% | $28,634,722 | 100.00% | 878,615 | ||
541 | AC Milan Fan Token ACM | $1.43 | 2.48% | -4.43% | $28,619,628 | 100.00% | 9,157,602 | ||
542 | Smart Layer Network Token SLN | $0.3621 | -6.07% | 1.61% | $28,469,301 | 100.00% | 604,939 | ||
543 | Parcl PRCL | $0.2336 | -0.23% | -6.97% | $28,307,573 | 100.00% | 9,594,701 | ||
544 | RichQUACK.com QUACK | $0.0000000006280 | -0.42% | -13.97% | $27,861,560 | 100.00% | 542,863 | ||
545 | Komodo KMD | $0.2504 | 3.50% | -6.67% | $27,703,711 | 100.00% | 868,121 | ||
546 | DOGE KILLER LEASH | $259.93 | -0.87% | -25.96% | $27,685,737 | 100.00% | 580,775 | ||
547 | Tokocrypto TKO | $0.3665 | 5.04% | -9.80% | $27,489,121 | 100.00% | 1,440,536 | ||
548 | Uquid Coin UQC | $2.75 | 0.31% | -38.62% | $27,484,539 | 100.00% | 2,199,591 | ||
549 | PolySwarm NCT | $0.01457 | 1.80% | -8.62% | $27,480,759 | 100.00% | 882,032 | ||
550 | MUBI MUBI | $0.02941 | 3.70% | -11.65% | $27,065,702 | 100.00% | 1,984,004 | ||
551 | Cellframe CELL | $0.8923 | 27.82% | 96.08% | $27,035,354 | 100.00% | 2,078,121 | ||
552 | PlayDapp PDA | $0.04470 | 3.66% | -16.14% | $26,900,654 | 100.00% | 2,331,638 | ||
553 | Oort Token OORT | $0.1252 | 8.24% | -3.17% | $26,730,779 | 100.00% | 612,017 | ||
554 | Streamr DATAcoin DATA | $0.03888 | 3.38% | -13.64% | $26,328,645 | 100.00% | 2,469,506 | ||
555 | Hashflow HFT | $0.1492 | 3.06% | -11.11% | $26,135,472 | 100.00% | 2,031,391 | ||
556 | Alien Worlds TLM | $0.009933 | 1.20% | -17.05% | $25,940,880 | 100.00% | 3,686,266 | ||
557 | Unifi Protocol DAO UNFI | $2.59 | 1.97% | -7.25% | $25,910,354 | 100.00% | 2,787,156 | ||
558 | pSTAKE Finance PSTAKE | $0.05148 | -0.90% | -11.93% | $25,741,292 | 100.00% | 918,407 | ||
559 | Moonriver MOVR | $9.46 | 1.16% | -16.94% | $25,740,107 | 100.00% | 1,693,153 | ||
560 | WAGMI GAMES WAGMIGAMES | $0.00001292 | 2.36% | -5.10% | $25,729,511 | 100.00% | 2,785,433 | ||
561 | Coreum COREUM | $0.06679 | -0.04% | -6.35% | $25,701,576 | 100.00% | 1,751,208 | ||
562 | unilend.finance UFT | $0.2322 | 2.55% | -7.63% | $25,639,453 | 100.00% | 1,203,229 | ||
563 | ThunderCore TT | $0.003326 | 0.47% | -7.19% | $25,623,497 | 100.00% | 700,872 | ||
564 | FIO Protocol FIO | $0.03222 | -14.87% | -7.93% | $25,551,720 | 100.00% | 14,159,274 | ||
565 | Groestlcoin GRS | $0.3564 | 1.69% | -3.51% | $25,414,747 | 100.00% | 8,172,887 | ||
566 | Ultiverse Token ULTI | $0.01808 | 5.47% | 0.51% | $25,310,849 | 100.00% | 4,980,641 | ||
567 | Paycoin PCI | $0.09958 | -0.99% | -8.02% | $25,161,021 | 100.00% | 538,454 | ||
568 | ZKLink ZKL | $0.1422 | -0.81% | -10.99% | $24,941,706 | 100.00% | 9,268,718 | ||
569 | XSGD XSGD | $0.7682 | -0.09% | -1.81% | $24,846,087 | 100.00% | 14,078,313 | ||
570 | ROGin AI ROG | $0.3689 | 0.66% | 4.19% | $24,713,591 | 100.00% | 3,055,031 | ||
571 | Alpha Quark Token AQT | $0.9172 | 0.04% | -7.82% | $24,540,800 | 100.00% | 667,288 | ||
572 | Vertex VRTX | $0.07395 | 0.24% | -7.96% | $24,455,520 | 100.00% | 1,588,883 | ||
573 | MLTToken ML | $0.1614 | 1.00% | -11.33% | $24,363,011 | 100.00% | 2,036,052 | ||
574 | Tenset 10SET | $0.2853 | -0.93% | -10.34% | $24,298,084 | 100.00% | 528,131 | ||
575 | Edelcoin EDLC | $1.13 | -0.05% | 0.03% | $24,241,673 | 100.00% | 8,455,675 | ||
576 | MON MON | $0.1214 | 2.97% | -16.12% | $24,057,916 | 100.00% | 2,811,018 | ||
577 | Layer3 L3 | $0.05702 | -3.63% | -5.15% | $23,999,946 | 100.00% | 4,048,198 | ||
578 | Fractal Bitcoin FB | $7.88 | 2.21% | -34.59% | $23,943,785 | 100.00% | 4,544,914 | ||
579 | IRIS Network IRIS | $0.01479 | 3.60% | -7.34% | $23,940,743 | 100.00% | 610,880 | ||
580 | Kava KAVA | $0.3404 | 2.84% | -12.56% | $23,889,776 | 100.00% | 3,560,760 | ||
581 | Keep3rV1 KP3R | $45.95 | 3.46% | -11.66% | $23,510,683 | 100.00% | 1,172,549 | ||
582 | LandWolf WOLF | $0.002327 | 8.89% | -16.06% | $23,266,178 | 100.00% | 2,477,419 | ||
583 | GameStop GME | $0.003359 | 16.32% | -2.65% | $23,170,142 | 100.00% | 8,219,061 | ||
584 | FirmaChain FCT2 | $0.03848 | 2.93% | -3.96% | $23,089,097 | 100.00% | 841,676 | ||
585 | OG Fan Token OG | $4.58 | 46.21% | 46.41% | $22,881,902 | 100.00% | 139,069,651 | ||
586 | Burger Swap BURGER | $0.3991 | 1.97% | -15.95% | $22,857,204 | 100.00% | 1,440,929 | ||
587 | Dynex DNX | $0.3170 | -2.37% | -14.55% | $22,814,937 | 100.00% | 547,922 | ||
588 | Account Abstraction Incentive AA | $0.2271 | 1.46% | -1.13% | $22,759,883 | 100.00% | 3,339,574 | ||
589 | CLORE CLORE | $0.09068 | -2.24% | -11.60% | $22,623,373 | 100.00% | 2,902,446 | ||
590 | Mercury Protocol GMT | $0.1327 | 1.23% | -15.21% | $22,604,116 | 100.00% | 975,586 | ||
591 | TOMI TOMI | $0.04251 | 3.72% | -4.41% | $22,220,070 | 100.00% | 4,092,062 | ||
592 | Cratos CRTS | $0.0003641 | 0.88% | -10.46% | $22,129,087 | 100.00% | 3,020,989 | ||
593 | Ren REN | $0.03620 | 4.44% | -15.50% | $21,775,875 | 100.00% | 4,878,114 | ||
594 | AdEx ADX | $0.1496 | 3.61% | -3.26% | $21,544,110 | 100.00% | 1,030,259 | ||
595 | UndeadServiceToken UDS | $0.4690 | -52.23% | -60.22% | $21,417,239 | 100.00% | 1,800,450 | ||
596 | dForce DF | $0.03057 | 5.21% | -7.73% | $21,394,610 | 100.00% | 2,022,830 | ||
597 | ZTX ZTX | $0.005560 | 1.10% | -11.75% | $21,268,949 | 100.00% | 724,512 | ||
598 | Hooked Protocol HOOK | $0.4254 | 1.07% | -13.03% | $21,268,030 | 100.00% | 12,098,346 | ||
599 | Biswap BSW | $0.06055 | 2.36% | -15.72% | $21,081,447 | 100.00% | 4,137,353 | ||
600 | Artrade ATR | $0.01278 | -5.87% | -9.09% | $20,927,352 | 100.00% | 689,928 | ||
601 | Pixelverse PIXFI | $0.004154 | 3.82% | -21.82% | $20,768,948 | 100.00% | 5,860,013 | ||
602 | BOB BOB | $0.00002990 | 3.03% | -14.48% | $20,606,169 | 100.00% | 2,302,969 | ||
603 | Game.com GTC | $0.6893 | 1.50% | 1.09% | $20,600,122 | 100.00% | 1,377,842 | ||
604 | Neon EVM NEON | $0.3535 | 0.71% | -2.57% | $20,379,448 | 100.00% | 803,103 | ||
605 | Atletico Madrid Fan Token ATM | $2.00 | 16.34% | 10.63% | $20,033,999 | 100.00% | 30,275,338 | ||
606 | Wing Finance WING | $4.30 | 0.96% | -7.97% | $19,766,392 | 100.00% | 645,619 | ||
607 | AirDAO AMB | $0.006734 | 10.03% | -16.61% | $19,220,903 | 100.00% | 3,320,182 | ||
608 | zkRace ZERC | $0.1585 | 5.49% | 18.38% | $19,022,913 | 100.00% | 509,486 | ||
609 | Data Ownership Protocol DOP | $0.002269 | 3.32% | -0.79% | $18,823,030 | 100.00% | 4,361,657 | ||
610 | The Root Network ROOT | $0.01790 | -0.76% | -18.95% | $18,595,073 | 100.00% | 3,063,909 | ||
611 | ParaSwap PSP | $0.01392 | 1.64% | -10.36% | $18,556,824 | 100.00% | 21,157,175,660 | ||
612 | HyperGPT HGPT | $0.03158 | -0.92% | 3.00% | $18,430,602 | 100.00% | 2,163,257 | ||
613 | Ancient8 A8 | $0.08595 | 2.39% | -10.05% | $18,308,238 | 100.00% | 2,634,100 | ||
614 | UTRUST UTK | $0.04056 | 4.87% | -8.62% | $18,253,802 | 100.00% | 990,128 | ||
615 | Dego Finance DEGO | $1.81 | 2.18% | 6.99% | $18,188,247 | 100.00% | 5,867,329 | ||
616 | MVL MVL | $0.003673 | 0.54% | -8.37% | $18,184,493 | 100.00% | 3,173,070 | ||
617 | Wanchain WAN | $0.1708 | 4.72% | -8.87% | $18,136,041 | 100.00% | 1,016,769 | ||
618 | Big Time BIGTIME | $0.1182 | 2.94% | -21.44% | $18,078,618 | 100.00% | 7,092,990 | ||
619 | Only1 LIKE | $0.06574 | -0.37% | -9.30% | $17,965,128 | 100.00% | 702,284 | ||
620 | CryptoForeX CFX | $0.1796 | 5.52% | 1.31% | $17,962,716 | 100.00% | 20,729,332 | ||
621 | Midnight MDT | $0.04338 | 1.23% | -12.69% | $17,862,984 | 100.00% | 2,683,284 | ||
622 | nubcat NUB | $0.01870 | 5.89% | 85.30% | $17,761,119 | 100.00% | 1,468,669 | ||
623 | XCAD Network XCAD | $0.3451 | -1.55% | 12.96% | $17,739,576 | 100.00% | 2,279,357 | ||
624 | Gifto GFT | $0.01717 | 1.98% | -12.91% | $17,160,819 | 100.00% | 2,200,013 | ||
625 | OpenPlatform OPEN | $0.009619 | 3.80% | -13.13% | $16,789,014 | 100.00% | 668,864 | ||
626 | Machine Xchange Coin MXC | $0.006757 | 1.08% | -7.76% | $16,467,786 | 100.00% | 1,708,803 | ||
627 | Brainlet BRAINLET | $0.01728 | 6.12% | 1.93% | $16,464,056 | 100.00% | 2,353,697 | ||
628 | Scallop SCA | $0.3083 | -1.88% | -35.36% | $16,403,878 | 100.00% | 4,167,325 | ||
629 | MAGIC MAGIC | $0.3581 | 3.23% | -9.78% | $16,352,191 | 100.00% | 7,045,518 | ||
630 | Manchester City Fan Token CITY | $1.96 | 2.08% | -7.18% | $16,323,823 | 100.00% | 5,566,736 | ||
631 | Proton XPR | $0.0008105 | 0.78% | -5.05% | $16,210,447 | 100.00% | 519,647 | ||
632 | BarnBridge BOND | $1.62 | 3.90% | 2.23% | $16,182,580 | 100.00% | 912,192 | ||
633 | Creo Engine CREO | $0.05563 | -7.89% | -15.74% | $16,149,231 | 100.00% | 1,643,396 | ||
634 | Melon MLN | $16.08 | 1.60% | -5.26% | $16,040,991 | 100.00% | 2,285,642 | ||
635 | Galatasaray Fan Token GAL | $1.70 | 1.21% | -3.35% | $16,033,654 | 100.00% | 638,929 | ||
636 | Klever KLV | $0.001739 | 1.76% | -14.84% | $15,695,484 | 100.00% | 733,898 | ||
637 | Lambda LAMB | $0.002605 | 10.69% | -10.40% | $15,630,502 | 100.00% | 1,948,480 | ||
638 | TARS AI TAI | $0.1286 | 0.89% | -24.86% | $15,322,160 | 100.00% | 4,523,329 | ||
639 | Fight to MAGA FIGHT | $0.01538 | -10.09% | 25.43% | $15,145,807 | 100.00% | 15,733,476 | ||
640 | SUPER TRUMP STRUMP | $0.006438 | 1.83% | 25.80% | $15,061,951 | 100.00% | 2,724,716 | ||
641 | iMe Lab LIME | $0.03378 | -5.01% | -10.02% | $14,617,033 | 100.00% | 2,682,159 | ||
642 | Synesis One SNS | $0.02761 | -4.98% | 4.96% | $14,530,647 | 100.00% | 1,487,465 | ||
643 | Altura ALU | $0.02315 | -0.91% | -16.11% | $14,483,931 | 100.00% | 12,847,707 | ||
644 | Avalon AVA | $0.4928 | 3.61% | -8.77% | $14,439,865 | 100.00% | 1,095,319 | ||
645 | DFI.money YFII | $356.17 | -0.03% | -12.08% | $14,151,443 | 100.00% | 1,248,754 | ||
646 | PEPE2.0 PEPE2.0 | $0.00000002969 | 2.85% | -20.82% | $13,920,449 | 100.00% | 1,456,900 | ||
647 | GMX GMX | $21.60 | 2.31% | -16.56% | $13,895,001 | 100.00% | 44,232,087 | ||
648 | Pandora PANDORA | $1,364.21 | 1.71% | -9.53% | $13,642,093 | 100.00% | 2,088,106 | ||
649 | Symbiosis SIS | $0.2127 | 5.54% | 6.13% | $13,605,103 | 100.00% | 1,132,931 | ||
650 | AS Roma Fan Token ASR | $2.04 | 1.81% | 3.71% | $13,570,089 | 100.00% | 24,546,256 | ||
651 | HELLO HELLO | $0.01962 | 0.14% | -19.74% | $13,498,146 | 100.00% | 823,930 | ||
652 | Pitbull PIT | $0.0000000003349 | -2.85% | -9.97% | $13,458,975 | 100.00% | 651,427 | ||
653 | Gains Network GNS | $2.03 | 3.39% | -12.37% | $13,455,519 | 100.00% | 4,334,796 | ||
654 | Statter STT | $0.2660 | -7.03% | -26.61% | $13,393,959 | 100.00% | 1,095,567 | ||
655 | Ben the Dog BENDOG | $0.01338 | -0.96% | 2.30% | $13,374,387 | 100.00% | 561,563 | ||
656 | TROLL TROLL | $0.00000001387 | -1.73% | -12.49% | $13,323,882 | 100.00% | 3,407,992 | ||
657 | Kava Lend HARD | $0.1070 | 1.41% | -17.72% | $13,246,148 | 100.00% | 1,893,205 | ||
658 | Nibiru Chain NIBI | $0.07045 | 4.82% | 0.69% | $13,151,879 | 100.00% | 835,964 | ||
659 | BabyBonk BABYBONK | $0.00000000003104 | -0.86% | 11.69% | $13,038,727 | 100.00% | 6,279,597 | ||
660 | sUSD Synthetix SUSD | $0.9979 | -0.12% | 0.15% | $12,998,940 | 100.00% | 834,333 | ||
661 | Ginnan Doge's Sister GINNAN | $0.000001876 | -1.29% | -27.39% | $12,945,782 | 100.00% | 8,867,327 | ||
662 | Apeiron APRS | $0.1257 | -1.21% | -23.90% | $12,914,512 | 100.00% | 4,688,044 | ||
663 | XEN Crypto XEN | $0.00000009076 | -0.23% | -8.70% | $12,896,409 | 100.00% | 1,100,705 | ||
664 | PIVX PIVX | $0.2000 | 4.23% | -11.49% | $12,655,176 | 100.00% | 1,350,700 | ||
665 | AirSwap AST | $0.08125 | 5.15% | -7.53% | $12,187,883 | 100.00% | 1,462,287 | ||
666 | ALTAVA TAVA | $0.02382 | 0.32% | -11.17% | $12,121,755 | 100.00% | 684,997 | ||
667 | Dmail Network DMAIL | $0.3020 | 4.80% | -6.34% | $11,948,524 | 100.00% | 6,327,691 | ||
668 | Viberate VIB | $0.06719 | 4.57% | -10.54% | $11,935,460 | 100.00% | 1,650,106 | ||
669 | LumiWave LWA | $0.02188 | 0.84% | -7.47% | $11,875,635 | 100.00% | 1,865,051 | ||
670 | Kyber Network KNC | $0.4555 | 1.56% | -10.63% | $11,794,875 | 100.00% | 8,175,140 | ||
671 | QnA3.AI Token GPT | $0.07283 | 4.23% | -33.25% | $11,788,636 | 100.00% | 1,141,980 | ||
672 | Scallop SCLP | $0.1479 | -2.84% | -15.05% | $11,672,470 | 100.00% | 727,766 | ||
673 | Duko DUKO | $0.001156 | 4.93% | -13.32% | $11,561,778 | 100.00% | 881,117 | ||
674 | Myria MYRIA | $0.002879 | 1.48% | -19.08% | $11,554,502 | 100.00% | 1,453,104 | ||
675 | Upland SPARKLET | $0.05727 | -0.64% | -1.67% | $11,550,053 | 100.00% | 1,229,073 | ||
676 | Firo FIRO | $1.14 | 2.85% | -8.46% | $11,477,535 | 100.00% | 3,042,238 | ||
677 | Ooki Protocol OOKI | $0.001273 | 2.00% | -13.20% | $11,389,234 | 100.00% | 4,117,479 | ||
678 | Doggo DOGGO | $0.00002692 | -27.38% | -9.65% | $11,325,856 | 100.00% | 7,002,123 | ||
679 | QORPO Token QORPO | $0.1336 | -1.40% | -21.32% | $11,098,269 | 100.00% | 1,570,421 | ||
680 | SwftCoin SWFTC | $0.003045 | 0.16% | -12.90% | $11,083,656 | 100.00% | 789,939 | ||
681 | Tornado Cash TORN | $2.07 | -1.31% | -14.08% | $10,908,605 | 100.00% | 1,504,673 | ||
682 | Mystiko Token XZK | $0.03197 | 0.86% | -7.76% | $10,870,106 | 100.00% | 777,532 | ||
683 | FC Porto Fan Token PORTO | $1.37 | 3.48% | -10.12% | $10,715,702 | 100.00% | 14,293,077 | ||
684 | Metahero HERO | $0.002012 | -0.27% | -6.19% | $10,295,603 | 100.00% | 573,671 | ||
685 | Comtech Gold CGO | $84.97 | -0.05% | -0.21% | $10,281,309 | 100.00% | 650,995 | ||
686 | VITA INU VINU | $0.00000001106 | 0.75% | -16.04% | $9,945,803 | 100.00% | 5,841,936 | ||
687 | Step App FITFI | $0.002898 | 1.25% | -11.47% | $9,853,301 | 100.00% | 1,395,647 | ||
688 | Dvision Network DVI | $0.01341 | 0.58% | -6.84% | $9,537,961 | 100.00% | 1,011,365 | ||
689 | Orion Protocol ORN | $1.06 | 2.78% | -29.90% | $9,435,891 | 100.00% | 3,677,798 | ||
690 | NYAN NYAN | $0.09331 | 4.39% | -18.35% | $9,428,767 | 100.00% | 2,105,276 | ||
691 | Silly Dragon SILLY | $0.009281 | 7.37% | -14.66% | $9,280,673 | 100.00% | 1,690,062 | ||
692 | Eigenpie EGP | $4.31 | -1.63% | -36.35% | $9,257,920 | 100.00% | 14,725,924 | ||
693 | Altered State Machine Utility Token ASTO | $0.01147 | -0.74% | -12.72% | $9,215,501 | 100.00% | 3,344,712 | ||
694 | Artyfact ARTY | $0.4446 | 1.01% | -21.01% | $9,205,972 | 100.00% | 1,535,821 | ||
695 | SelfKey KEY | $0.003690 | 2.67% | -29.49% | $9,146,733 | 100.00% | 3,207,499 | ||
696 | Sakai Vault SAKAI | $1.86 | -2.10% | -7.71% | $9,113,040 | 100.00% | 1,001,701 | ||
697 | Cross The Ages CTA | $0.1101 | 0.97% | -4.10% | $9,081,117 | 100.00% | 2,278,608 | ||
698 | jeo boden BODEN | $0.01307 | 49.06% | 150.17% | $9,021,460 | 100.00% | 767,618 | ||
699 | ZeroLend ZERO | $0.0003570 | 29.74% | 5.54% | $8,925,278 | 100.00% | 9,539,175 | ||
700 | Fuse Token FUSE | $0.03009 | 1.00% | -5.71% | $8,882,441 | 100.00% | 558,445 | ||
701 | Slothana SLOTH | $0.005167 | 0.62% | -16.26% | $8,758,532 | 100.00% | 1,339,273 | ||
702 | Ispolink ISP | $0.001065 | -5.35% | -14.73% | $8,747,979 | 100.00% | 536,946 | ||
703 | ZKFair ZKF | $0.0008720 | 7.25% | -13.25% | $8,720,050 | 100.00% | 2,265,527 | ||
704 | PLAYA3ULL GAMES 3ULL | $0.001804 | 5.08% | -4.30% | $8,520,351 | 100.00% | 1,316,266 | ||
705 | BEER $BEER | $0.00001549 | 0.80% | -12.18% | $8,517,784 | 100.00% | 4,276,865 | ||
706 | Solchat CHAT | $0.9277 | -1.84% | -11.62% | $8,339,181 | 100.00% | 1,067,116 | ||
707 | Dogechain DC | $0.0002733 | -2.81% | -17.07% | $8,308,559 | 100.00% | 724,864 | ||
708 | Realio Network RIO | $1.23 | 1.82% | -8.00% | $8,111,377 | 100.00% | 5,531,845 | ||
709 | beoble BBL | $0.008518 | -3.33% | -16.38% | $8,087,963 | 100.00% | 2,055,181 | ||
710 | Orange Crypto BRC ORNJ | $0.1009 | -2.85% | -8.81% | $8,031,405 | 100.00% | 1,753,709 | ||
711 | DUEL Token DUEL | $0.002715 | 3.91% | -24.46% | $8,022,590 | 100.00% | 2,268,390 | ||
712 | NYM NYM | $0.07227 | -4.01% | -11.79% | $7,975,277 | 100.00% | 1,131,518 | ||
713 | Starlink STARL | $0.0000007904 | -0.20% | -12.11% | $7,904,442 | 100.00% | 519,718 | ||
714 | Pomerium PMG | $0.1025 | -2.64% | -23.83% | $7,740,409 | 100.00% | 563,852 | ||
715 | Minati MNTC | $1.41 | 4.41% | -11.20% | $7,706,056 | 100.00% | 1,300,520 | ||
716 | UPCX UPC | $1.86 | -1.42% | 0.59% | $7,705,847 | 100.00% | 1,938,912 | ||
717 | ChessCoin CHESS | $0.1368 | 3.73% | -15.69% | $7,390,164 | 100.00% | 1,438,632 | ||
718 | BLOCKLORDS LRDS | $0.6139 | -4.53% | -13.51% | $7,286,729 | 100.00% | 1,485,438 | ||
719 | Wat WAT | $0.00001824 | -2.08% | 64.26% | $7,248,829 | 100.00% | 1,673,234 | ||
720 | Invest Zone IVFUN | $0.007575 | 3.71% | -6.74% | $7,122,337 | 100.00% | 1,643,871 | ||
721 | Sweat Economy SWEAT | $0.006478 | 1.29% | -12.29% | $6,861,411 | 100.00% | 1,913,773 | ||
722 | Swisscheese SWCH | $0.3676 | -5.17% | -27.55% | $6,684,155 | 100.00% | 1,970,240 | ||
723 | REVV REVV | $0.004902 | 1.34% | -3.53% | $6,624,012 | 100.00% | 691,723 | ||
724 | Humanode HMND | $0.1017 | -1.06% | -7.07% | $6,560,843 | 100.00% | 562,424 | ||
725 | XANA XETA | $0.002710 | -1.15% | -18.65% | $6,558,316 | 100.00% | 2,006,026 | ||
726 | Suiswap SSWP | $0.0007406 | 8.83% | -9.39% | $6,548,334 | 100.00% | 838,487 | ||
727 | Carbon CSIX | $0.01704 | -5.18% | -15.34% | $6,533,198 | 100.00% | 2,535,851 | ||
728 | Red Pulse Phoenix Binance PHB | $1.88 | 5.96% | 5.25% | $6,366,240 | 100.00% | 10,613,316 | ||
729 | Bad Idea AI BAD | $0.00000001104 | 1.62% | -13.60% | $6,314,249 | 100.00% | 3,379,383 | ||
730 | Zeta ZEX | $0.03695 | -5.08% | -20.37% | $6,199,964 | 100.00% | 1,051,563 | ||
731 | MongCoin MONG | $0.00000001063 | 1.85% | -17.29% | $6,176,767 | 100.00% | 1,157,046 | ||
732 | Azit AZIT | $0.02511 | -1.03% | -4.22% | $6,153,081 | 100.00% | 4,771,789 | ||
733 | Telos TLOS | $0.2994 | 0.88% | -10.26% | $6,064,236 | 100.00% | 17,571,040 | ||
734 | BlockGames BLOCK | $0.04416 | -0.77% | -11.58% | $6,004,826 | 100.00% | 653,994 | ||
735 | Wall Street Memes WSM | $0.003057 | 17.22% | -2.48% | $5,940,649 | 100.00% | 1,165,174 | ||
736 | RAI Finance SOFI | $0.01069 | -1.76% | -11.38% | $5,908,019 | 100.00% | 722,852 | ||
737 | UpOnly UPO | $0.05150 | -4.32% | -4.36% | $5,860,327 | 100.00% | 503,656 | ||
738 | BEAM BEAM | $0.03947 | -2.08% | -0.98% | $5,848,244 | 100.00% | 3,202,420 | ||
739 | WeWay WWY | $0.001492 | -8.12% | -17.00% | $5,725,617 | 100.00% | 967,483 | ||
740 | ZKBase ZKB | $0.02843 | 0.94% | -5.93% | $5,612,970 | 100.00% | 1,085,635 | ||
741 | Unibot UNIBOT | $5.58 | -2.44% | -10.18% | $5,577,108 | 100.00% | 900,378 | ||
742 | ScriptToken SCPT | $0.01088 | -2.13% | 5.03% | $5,450,746 | 100.00% | 1,311,365 | ||
743 | Tottenhan Hotspur SPURS | $1.77 | 1.93% | -3.65% | $5,315,364 | 100.00% | 1,387,489 | ||
744 | VITE VITE | $0.01273 | 2.23% | -46.54% | $5,283,384 | 100.00% | 4,824,547 | ||
745 | ANALOS ANALOS | $0.00005312 | -2.52% | 12.90% | $5,242,964 | 100.00% | 1,805,925 | ||
746 | Voyager Token VGX | $0.01123 | 1.34% | -5.86% | $5,104,740 | 100.00% | 1,758,031 | ||
747 | Ethervista VISTA | $5.27 | -3.95% | -21.84% | $5,102,570 | 100.00% | 2,221,119 | ||
748 | CATAMOTO CATA | $0.0002628 | 1.53% | -5.78% | $5,092,960 | 100.00% | 1,337,273 | ||
749 | LogX Network LOGX | $0.03900 | 2.86% | -10.90% | $5,070,175 | 100.00% | 2,869,993 | ||
750 | Sylo SYLO | $0.0008735 | -3.36% | -10.34% | $5,037,045 | 100.00% | 962,878 | ||
751 | Stratis STRAX | $0.04987 | 3.12% | -8.41% | $4,990,604 | 100.00% | 21,037,574 | ||
752 | DexCheck DCK | $0.02904 | 3.90% | -6.54% | $4,948,254 | 100.00% | 2,492,470 | ||
753 | FC Barcelona Fan Token BAR | $1.67 | 2.58% | -5.09% | $4,935,969 | 100.00% | 5,793,245 | ||
754 | Cate CATE | $0.004778 | 0.48% | -54.03% | $4,778,498 | 100.00% | 2,756,798 | ||
755 | StarryNift SNIFT | $0.02700 | 7.22% | -31.76% | $4,720,536 | 100.00% | 2,871,250 | ||
756 | BinaryX BNX | $0.7305 | -0.31% | -29.14% | $4,686,375 | 100.00% | 4,479,256 | ||
757 | BoringDAO BORING | $0.002888 | 43.77% | 36.29% | $4,679,678 | 100.00% | 1,015,025 | ||
758 | Ternoa CAPS | $0.002815 | 0.75% | -12.10% | $4,646,547 | 100.00% | 545,483 | ||
759 | Clover Finance CLV | $0.03446 | 0.54% | -28.87% | $4,438,236 | 100.00% | 2,828,388 | ||
760 | CatDog CATDOG | $0.00004329 | 27.03% | -7.29% | $4,329,227 | 100.00% | 2,436,261 | ||
761 | Image Generation AI | imgnAI.com IMGNAI | $0.005547 | 1.98% | -15.65% | $4,309,086 | 100.00% | 1,273,440 | ||
762 | LBR LBR | $0.07029 | 3.29% | 1.05% | $4,252,743 | 100.00% | 658,997 | ||
763 | DeChat DECHAT | $0.1909 | -5.76% | -20.59% | $3,954,202 | 100.00% | 1,343,505 | ||
764 | MetaCene MAK | $0.03845 | -1.32% | -25.43% | $3,938,728 | 100.00% | 5,679,796 | ||
765 | SUNCAT SUNCAT | $0.003793 | 12.70% | -31.01% | $3,792,817 | 100.00% | 2,504,916 | ||
766 | Meson.Network MSN | $0.1444 | -7.06% | -35.78% | $3,785,086 | 100.00% | 2,867,319 | ||
767 | eesee ESE | $0.01470 | -1.82% | -19.73% | $3,722,369 | 100.00% | 1,413,450 | ||
768 | Amulet AMU | $0.008330 | -2.57% | -13.33% | $3,719,249 | 100.00% | 914,978 | ||
769 | Bubble BUBBLE | $0.002674 | -1.31% | -13.21% | $3,682,443 | 100.00% | 2,844,902 | ||
770 | GensoKishi Metaverse MV | $0.009073 | -0.14% | -7.60% | $3,623,345 | 100.00% | 823,972 | ||
771 | Pesto the Baby King Penguin PESTO | $0.003552 | -4.19% | -61.17% | $3,552,402 | 100.00% | 2,882,959 | ||
772 | Argentine Football Association Fan Token ARG | $0.8013 | 2.43% | 3.07% | $3,535,069 | 100.00% | 1,689,144 | ||
773 | SHRAPToken SHRAP | $0.04072 | 3.28% | -7.83% | $3,467,088 | 100.00% | 1,354,582 | ||
774 | OpenANX OAX | $0.1307 | 5.05% | -10.97% | $3,269,564 | 100.00% | 962,670 | ||
775 | Bridge Oracle BRG | $0.0003858 | 1.92% | 11.45% | $3,086,524 | 100.00% | 4,105,220 | ||
776 | Befi Labs BEFI | $0.02061 | -2.85% | -20.74% | $3,038,908 | 100.00% | 500,486 | ||
777 | Levana LVN | $0.02894 | -1.11% | -28.56% | $2,905,974 | 100.00% | 875,598 | ||
778 | Ferrum Network FRM | $0.01714 | -0.61% | -7.68% | $2,813,473 | 100.00% | 505,542 | ||
779 | Single Collateral Dai SAI | $1.00 | -0.03% | 0.04% | $2,695,298 | 100.00% | 2,897,547 | ||
780 | Troy TROY | $0.001410 | 7.67% | -12.76% | $2,678,361 | 100.00% | 14,612,010 | ||
781 | Neiro NEIRO | $0.002547 | -9.98% | -10.05% | $2,546,640 | 100.00% | 2,911,225 | ||
782 | Hydro Protocol HOT | $0.001601 | 3.60% | -14.60% | $2,474,001 | 100.00% | 3,709,982 | ||
783 | DOJO Protocol DOAI | $0.005574 | 3.52% | -9.39% | $2,454,106 | 100.00% | 1,726,785 | ||
784 | V SYSTEMS VSYS | $0.0004590 | -0.67% | 1.30% | $2,409,923 | 100.00% | 791,498 | ||
785 | Cookie COOKIE | $0.02331 | -6.97% | -11.05% | $2,361,028 | 100.00% | 709,866 | ||
786 | PowerPool Concentrated Voting Power CVP | $0.02766 | -1.44% | -8.99% | $2,294,961 | 100.00% | 585,892 | ||
787 | Choise.com CHO | $0.02064 | 2.04% | -12.40% | $2,262,145 | 100.00% | 2,183,556 | ||
788 | SINOVATE SIN | $0.003391 | 0.38% | -11.92% | $2,250,621 | 100.00% | 611,917 | ||
789 | Galactic Quadrant GQ | $0.0003210 | 0.31% | 1.58% | $2,097,247 | 100.00% | 603,333 | ||
790 | Well WELL | $0.0005050 | -2.09% | -11.57% | $2,078,577 | 100.00% | 5,179,620 | ||
791 | Carrieverse CVTX | $0.009849 | 0.18% | -20.05% | $2,045,208 | 100.00% | 872,726 | ||
792 | Angola AGLA | $0.003995 | -10.05% | -40.08% | $1,995,426 | 100.00% | 1,026,365 | ||
793 | TENET TENET | $0.004724 | -1.28% | 1.36% | $1,990,475 | 100.00% | 1,109,974 | ||
794 | BlackCardCoin BCCOIN | $0.4395 | -2.64% | -29.97% | $1,929,823 | 100.00% | 3,126,889 | ||
795 | Dotmoovs MOOV | $0.001860 | 8.18% | -8.83% | $1,859,749 | 100.00% | 660,670 | ||
796 | neversol NEVER | $0.00002298 | -4.26% | -18.30% | $1,824,217 | 100.00% | 668,150 | ||
797 | BizAuto BIZA | $0.001232 | -4.47% | 21.76% | $1,803,016 | 100.00% | 1,113,624 | ||
798 | Cortex CTXC | $0.1674 | 7.44% | -4.50% | $1,680,308 | 100.00% | 4,151,661 | ||
799 | Rainmaker Games RAIN | $0.0007860 | 0.58% | 4.45% | $1,571,947 | 100.00% | 640,164 | ||
800 | IGUVERSE IGU | $0.005190 | 0.41% | -9.49% | $1,508,607 | 100.00% | 681,649 | ||
801 | Serum SRM | $0.03006 | -5.42% | 1.33% | $1,502,849 | 100.00% | 576,083 | ||
802 | NADA Protocol Token NADA | $0.001236 | -0.28% | -7.06% | $1,479,956 | 100.00% | 2,373,132 | ||
803 | Crypto One Stop Solution COS | $0.007029 | 1.58% | -9.40% | $1,385,919 | 100.00% | 4,225,026 | ||
804 | RepubliK RPK | $0.006140 | 3.25% | -8.23% | $1,283,369 | 100.00% | 789,169 | ||
805 | HTX HTX | $0.000001270 | 0.29% | -2.69% | $1,282,931 | 100.00% | 21,868,194 | ||
806 | Star Atlas ATLAS | $0.003184 | 1.23% | -15.65% | $1,269,091 | 100.00% | 1,460,067 | ||
807 | Renewable Energy Token RET | $0.00000000005794 | 0.02% | -22.17% | $1,165,667 | 100.00% | 955,135 | ||
808 | Giant Mammoth Chain GMMT | $0.006103 | -1.31% | -17.31% | $998,004 | 100.00% | 842,299 | ||
809 | Simple Ledger Protocol SLP | $0.002416 | 2.58% | -14.27% | $976,181 | 100.00% | 3,294,063 | ||
810 | DOSE DOSE | $0.0002770 | 9.88% | 93.71% | $897,430 | 100.00% | 1,012,370 | ||
811 | DigitalBits XDB | $0.0002771 | 2.96% | -11.88% | $846,839 | 100.00% | 746,117 | ||
812 | Fear FEAR | $0.04753 | -7.91% | -14.54% | $842,088 | 100.00% | 754,771 | ||
813 | MoneyBox MBOX | $0.1360 | 2.22% | -16.11% | $579,434 | 100.00% | 1,476,734 | ||
814 | GALAXIS Token GALAXIS | $0.001779 | -4.80% | 3.43% | $575,737 | 100.00% | 1,761,184 | ||
815 | Walken WLKN | $0.001219 | 5.70% | 4.91% | $442,623 | 100.00% | 968,008 | ||
816 | Solarx L1 SXCH | $0.01838 | -1.59% | -15.76% | $392,499 | 100.00% | 1,186,417 | ||
817 | Synereo AMP | $0.003861 | 2.37% | -10.87% | $388,895 | 100.00% | 6,545,297 | ||
818 | Axelar Wrapped USDC AXLUSDC | $0.9993 | -0.15% | 0.01% | $366,251 | 100.00% | 2,424,110 | ||
819 | 5IRE TOKEN 5IRE | $0.007437 | 11.78% | 14.67% | $322,426 | 100.00% | 2,282,026 | ||
820 | QuickSwap QUICK | $0.03565 | 0.59% | -19.38% | $25,386 | 100.00% | 2,191,406 |