Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 808
1.6%
Gainers vs Losers
79%
21%
Trading Volume
$ 308.78 billion
Bitcoin Dominance
152044660388.24%
All Living Coins
42,999
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,161.40 | 1.41% | -5.19% | $1,228,520,855,937 | 100.00% | 24,663,718,078 | ||
2 | Ethereum ETH | $2,412.74 | 1.74% | -9.29% | $294,601,450,330 | 100.00% | 11,102,673,427 | ||
3 | Tether USD USDT | $0.9995 | -0.10% | -0.08% | $119,584,495,403 | 100.00% | 48,183,081,759 | ||
4 | BNB BNB | $561.01 | 2.08% | -6.65% | $83,397,456,447 | 100.00% | 354,549,046 | ||
5 | Solana SOL | $142.91 | 2.28% | -8.95% | $66,964,970,956 | 100.00% | 1,717,482,386 | ||
6 | USDC USDC | $1.00 | 0.04% | 0.09% | $35,557,681,792 | 100.00% | 7,897,954,610 | ||
7 | XRP XRP | $0.5301 | 1.84% | -14.65% | $29,986,718,908 | 100.00% | 968,083,204 | ||
8 | Lido Staked Ether stETH | $2,407.00 | 1.32% | -9.44% | $22,965,471,561 | 100.00% | 25,276,774 | ||
9 | Dogecoin DOGE | $0.1088 | 1.23% | -12.37% | $15,907,529,997 | 100.00% | 408,767,069 | ||
10 | TRON TRX | $0.1539 | -2.05% | -0.36% | $13,770,470,841 | 100.00% | 416,726,884 | ||
11 | Toncoin TON | $5.31 | -0.28% | -9.26% | $13,476,951,212 | 100.00% | 113,721,073 | ||
12 | Cardano ADA | $0.3510 | 0.12% | -12.41% | $13,074,930,439 | 100.00% | 160,544,780 | ||
13 | Avalanche AVAX | $25.64 | 0.37% | -12.53% | $10,420,180,826 | 100.00% | 209,063,330 | ||
14 | Shiba Inu SHIB | $0.00001748 | 1.35% | -10.51% | $10,304,227,208 | 100.00% | 369,669,202 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,850.09 | 1.74% | -9.14% | $10,029,695,680 | 100.00% | 154,635,833,236 | ||
16 | Wrapped BTC WBTC | $62,147.99 | 1.07% | -4.97% | $9,753,373,978 | 100.00% | 381,249,849,505 | ||
17 | Wrapped Ether WETH | $2,412.87 | 1.71% | -9.31% | $7,503,687,575 | 100.00% | 278,952,866,488 | ||
18 | Chainlink LINK | $11.26 | 2.59% | -10.80% | $7,057,633,892 | 100.00% | 14,615,101,694 | ||
19 | Bitcoin Cash BCH | $323.00 | 0.79% | -8.03% | $6,179,417,831 | 100.00% | 137,484,544 | ||
20 | Polkadot DOT | $4.17 | 0.43% | -13.09% | $6,173,934,742 | 100.00% | 94,851,828 | ||
21 | Uniswap UNI | $6.78 | 2.62% | -10.67% | $6,091,991,632 | 100.00% | 69,811,060 | ||
22 | Dai DAI | $1.00 | 0.03% | 0.09% | $5,348,973,964 | 100.00% | 37,466,720 | ||
23 | Litecoin LTC | $65.74 | 2.36% | -5.17% | $4,933,505,122 | 100.00% | 367,348,135 | ||
24 | Sui Network SUI | $1.70 | -3.32% | 5.21% | $4,712,066,236 | 100.00% | 514,946,540 | ||
25 | Aptos APT | $9.02 | 1.74% | 12.23% | $4,532,796,253 | 100.00% | 212,604,666 | ||
26 | Bittensor TAO | $575.10 | 8.39% | 8.76% | $4,242,638,946 | 100.00% | 163,308,491 | ||
27 | Binance-Peg BSC-USD BSC-USD | $1.00 | -0.02% | 0.07% | $3,991,378,625 | 100.00% | 31,288,851 | ||
28 | Wrapped eETH weETH | $2,529.76 | 1.60% | -9.26% | $3,986,741,004 | 100.00% | 18,899,907,626 | ||
29 | PEPE PEPE | $0.000009434 | 3.50% | -13.56% | $3,968,964,177 | 100.00% | 774,805,114 | ||
30 | Internet Computer (DFINITY) ICP | $8.20 | 0.05% | -15.46% | $3,865,435,034 | 100.00% | 41,180,404 | ||
31 | Fetch.AI FET | $1.44 | 2.80% | -9.12% | $3,839,102,056 | 100.00% | 157,519,788 | ||
32 | Kaspa KAS | $0.1490 | 0.63% | -10.80% | $3,695,720,706 | 100.00% | 24,351,718 | ||
33 | PancakeSwap CAKE | $1.87 | 1.32% | -12.12% | $3,451,906,934 | 100.00% | 14,553,122 | ||
34 | Immutable X IMX | $1.53 | 1.29% | -11.67% | $3,065,977,311 | 100.00% | 30,236,709 | ||
35 | First Digital USD FDUSD | $1.00 | 0.17% | 0.10% | $2,942,277,918 | 100.00% | 4,500,229,509 | ||
36 | Render Token RENDER | $5.58 | -0.66% | -14.07% | $2,890,966,524 | 100.00% | 268,419,658 | ||
37 | NEAR Protocol NEAR | $4.72 | 0.81% | -13.89% | $2,868,685,536 | 100.00% | 182,632,168 | ||
38 | Monero XMR | $153.13 | 4.44% | -3.85% | $2,824,705,888 | 100.00% | 55,868,230 | ||
39 | Polygon Ecosystem Token POL | $0.3816 | 0.48% | -9.54% | $2,817,068,470 | 100.00% | 50,350,887 | ||
40 | Ethereum Classic ETC | $18.66 | 1.05% | -8.27% | $2,780,393,928 | 100.00% | 198,298,424 | ||
41 | Stacks STX | $1.81 | -4.64% | -6.10% | $2,702,074,401 | 100.00% | 108,329,789 | ||
42 | USDe USDE | $0.9992 | -0.12% | -0.03% | $2,548,522,116 | 100.00% | 25,970,826 | ||
43 | dogwifhat WIF | $2.29 | 2.49% | 0.86% | $2,290,348,731 | 100.00% | 455,622,278 | ||
44 | Aave AAVE | $148.65 | 0.70% | -9.57% | $2,254,959,766 | 100.00% | 16,513,712,152 | ||
45 | Filecoin FIL | $3.64 | 1.41% | -10.74% | $2,149,967,869 | 100.00% | 83,861,654 | ||
46 | Hedera HBAR | $0.05330 | 1.27% | -12.31% | $2,006,856,166 | 100.00% | 35,766,030 | ||
47 | Injective Protocol INJ | $20.05 | 0.14% | -12.41% | $1,959,201,772 | 100.00% | 48,877,845 | ||
48 | Mantle MNT | $0.5926 | 1.82% | -7.59% | $1,936,030,615 | 100.00% | 56,408,395 | ||
49 | Stellar XLM | $0.09164 | 1.56% | -9.75% | $1,851,540,682 | 100.00% | 28,747,076 | ||
50 | VeChain VET | $0.02275 | 1.90% | -11.79% | $1,842,175,845 | 100.00% | 13,170,474 | ||
51 | Bitget Token BGB | $1.07 | 4.76% | 1.95% | $1,726,409,549 | 100.00% | 43,570,754 | ||
52 | WhiteBIT Coin WBT | $11.52 | 0.78% | -1.02% | $1,720,903,530 | 100.00% | 5,973,937 | ||
53 | ONDO ONDO | $0.7145 | 3.59% | -12.18% | $1,670,555,545 | 100.00% | 1,155,079,635 | ||
54 | Cosmos ATOM | $4.65 | 4.18% | -7.08% | $1,528,923,166 | 100.00% | 54,629,837 | ||
55 | Baby Doge Coin BABYDOGE | $0.000000001928 | 0.55% | -15.84% | $1,526,558,820 | 100.00% | 9,678,255 | ||
56 | The Graph GRT | $0.1587 | 1.85% | -12.98% | $1,515,119,656 | 100.00% | 32,698,199 | ||
57 | THORChain RUNE | $4.78 | 2.06% | -10.90% | $1,438,079,303 | 100.00% | 111,483,252 | ||
58 | ZEEBU ZBU | $4.10 | -0.05% | -9.06% | $1,350,697,451 | 100.00% | 23,449,070 | ||
59 | Rocket Pool ETH RETH | $2,700.87 | 1.69% | -9.12% | $1,323,957,776 | 100.00% | 53,792,404,470 | ||
60 | FLOKI FLOKI | $0.0001347 | 0.71% | -19.64% | $1,305,078,651 | 100.00% | 135,915,107 | ||
61 | Theta Token THETA | $1.29 | 3.51% | -11.36% | $1,293,739,563 | 100.00% | 15,875,273 | ||
62 | Maker MKR | $1,443.21 | 0.13% | -13.81% | $1,271,118,079 | 100.00% | 24,395,758 | ||
63 | Mantra DAO OM | $1.37 | 7.71% | 12.36% | $1,255,604,656 | 100.00% | 32,388,131 | ||
64 | Cronos CRO | $0.08061 | 0.33% | -6.83% | $1,227,583,388 | 100.00% | 3,290,094 | ||
65 | POPCAT POPCAT | $1.24 | 20.19% | 35.67% | $1,218,556,741 | 100.00% | 398,657,588 | ||
66 | Arweave AR | $18.62 | 0.91% | -16.72% | $1,218,523,633 | 100.00% | 33,182,043 | ||
67 | Trust Wallet Token TWT | $1.10 | 4.11% | 6.95% | $1,134,270,005 | 100.00% | 14,102,957 | ||
68 | Fantom FTM | $0.6166 | 0.83% | -7.41% | $1,113,536,834 | 100.00% | 175,742,889 | ||
69 | Polygon MATIC | $0.3855 | 0.17% | 0.72% | $1,110,786,467 | 100.00% | 5,546,866 | ||
70 | GateToken GT | $8.61 | 1.49% | -4.37% | $1,102,213,025 | 100.00% | 2,718,594 | ||
71 | SEI SEI | $0.4064 | -0.94% | -6.53% | $1,087,192,329 | 100.00% | 139,039,126 | ||
72 | Algorand ALGO | $0.1271 | 2.72% | -9.30% | $1,052,942,253 | 100.00% | 20,840,741 | ||
73 | Jupiter JUP | $0.7761 | 1.44% | -15.05% | $1,047,790,595 | 100.00% | 41,497,493 | ||
74 | LayerZero ZRO | $4.14 | 1.95% | -16.92% | $1,036,120,953 | 100.00% | 62,579,984 | ||
75 | Pax Dollar USDP | $1.00 | -0.09% | 0.04% | $1,016,377,439 | 100.00% | 2,284,468 | ||
76 | Nexo NEXO | $0.9807 | 1.01% | -6.36% | $980,653,426 | 100.00% | 2,685,585 | ||
77 | Aerodrome AERO | $1.18 | -1.85% | 3.45% | $979,378,643 | 100.00% | 40,712,189 | ||
78 | Lido DAO Token LDO | $1.06 | 4.57% | -20.61% | $945,020,088 | 100.00% | 15,993,065,607 | ||
79 | FTX Token FTT | $2.79 | 19.25% | 99.53% | $917,377,402 | 100.00% | 107,365,134 | ||
80 | Renzo Restaked ETH ezETH | $2,472.54 | 1.85% | -8.73% | $898,934,716 | 100.00% | 19,444,083,259 | ||
81 | BitTorrent-New BTT | $0.0000009324 | 3.20% | -5.96% | $887,112,512 | 100.00% | 14,702,922 | ||
82 | Bitcoin SV BSV | $45.89 | 1.24% | -10.94% | $879,887,991 | 100.00% | 74,621,321 | ||
83 | Bonk BONK | $0.00002107 | -0.99% | -10.23% | $874,529,379 | 100.00% | 144,553,247 | ||
84 | Pendle PENDLE | $3.80 | 0.27% | -15.02% | $859,276,721 | 100.00% | 13,886,464,419 | ||
85 | Worldcoin WLD | $1.85 | 12.84% | -9.36% | $846,670,264 | 100.00% | 166,812,697 | ||
86 | Flow FLOW | $0.5484 | 1.50% | -11.03% | $842,386,777 | 100.00% | 17,597,478 | ||
87 | Core DAO CORE | $0.9169 | 2.38% | -17.87% | $837,454,726 | 100.00% | 24,295,828 | ||
88 | WEMIX Token WEMIX | $0.8294 | 0.22% | -8.78% | $829,409,186 | 100.00% | 1,263,653 | ||
89 | BEAM BEAM | $0.01618 | -1.70% | -11.05% | $828,726,950 | 100.00% | 27,043,502 | ||
90 | BRETT BRETT | $0.08296 | 0.82% | -14.30% | $822,153,487 | 100.00% | 24,429,697 | ||
91 | Flare Network FLR | $0.01575 | 0.90% | 1.97% | $762,649,926 | 100.00% | 4,380,229 | ||
92 | Notcoin NOT | $0.007416 | 0.99% | -20.28% | $761,686,144 | 100.00% | 72,148,668 | ||
93 | USDD USDD | $0.9968 | -0.21% | -0.06% | $741,543,828 | 100.00% | 1,997,140 | ||
94 | Cheelee CHEEL | $12.96 | 0.16% | -1.90% | $736,078,935 | 100.00% | 5,269,632 | ||
95 | Celestia TIA | $5.10 | -1.23% | -17.51% | $719,021,094 | 100.00% | 64,895,483 | ||
96 | ARBITRUM ARB | $0.5556 | 0.82% | -13.74% | $708,361,015 | 100.00% | 1,810,488,919 | ||
97 | EOS EOS | $0.4762 | 1.75% | -10.95% | $706,287,483 | 100.00% | 39,096,797 | ||
98 | ordi ORDI | $33.53 | 3.43% | -15.88% | $704,036,155 | 100.00% | 79,843,858 | ||
99 | NEO NEO | $9.98 | 2.49% | -8.84% | $703,540,032 | 100.00% | 16,756,834 | ||
100 | eCash XEC | $0.00003558 | 0.83% | -3.63% | $703,233,035 | 100.00% | 18,590,850 | ||
101 | Nervos Network CKB | $0.01540 | 2.75% | -16.28% | $693,926,568 | 100.00% | 21,122,091 | ||
102 | Helium HNT | $7.10 | -0.59% | -7.10% | $693,822,729 | 100.00% | 7,243,008 | ||
103 | MultiversX EGLD | $25.13 | 1.90% | -14.14% | $690,502,182 | 100.00% | 8,952,305 | ||
104 | Quant QNT | $69.97 | 1.14% | -8.86% | $684,070,357 | 100.00% | 15,377,378 | ||
105 | The Sandbox SAND | $0.2532 | 2.07% | -12.61% | $667,426,009 | 100.00% | 10,125,398 | ||
106 | Tezos XTZ | $0.6626 | 3.17% | -10.44% | $665,588,841 | 100.00% | 8,940,039 | ||
107 | Raydium RAY | $1.74 | 2.61% | -0.12% | $651,861,158 | 100.00% | 8,955,699 | ||
108 | Wormhole W | $0.3444 | 8.94% | 12.32% | $619,949,839 | 100.00% | 131,888,977 | ||
109 | EigenLayer EIGEN | $3.32 | -4.91% | -85.56% | $619,427,582 | 100.00% | 307,199,781 | ||
110 | Mina Protocol Token MINA | $0.5252 | 4.31% | -1.74% | $612,065,035 | 100.00% | 15,482,777 | ||
111 | Terra Classic LUNC | $0.00008966 | 4.30% | -1.31% | $608,723,005 | 100.00% | 14,741,805 | ||
112 | Mog Coin MOG | $0.000001512 | 6.90% | -0.59% | $590,706,517 | 100.00% | 16,562,835 | ||
113 | Ronin RON | $1.65 | 1.14% | -12.09% | $579,041,568 | 100.00% | 5,242,961 | ||
114 | Chiliz CHZ | $0.06364 | 6.17% | -5.43% | $565,669,472 | 100.00% | 25,473,353 | ||
115 | SATS BRC SATS | $0.0000002689 | 3.87% | -20.92% | $564,701,980 | 100.00% | 32,880,679 | ||
116 | Ethereum Name Service ENS | $16.93 | 1.97% | -15.65% | $560,228,251 | 100.00% | 32,736,550 | ||
117 | Decentraland MANA | $0.2944 | 4.32% | -9.57% | $549,282,779 | 100.00% | 22,860,616 | ||
118 | Ankr ANKR | $0.02704 | 3.94% | -9.84% | $540,990,521 | 100.00% | 7,322,263 | ||
119 | Binance USD BUSD | $1.00 | 0.00% | 0.51% | $535,859,915 | 100.00% | 6,351,185 | ||
120 | Axelar AXL | $0.6671 | 7.06% | -3.56% | $535,429,222 | 100.00% | 18,557,678 | ||
121 | PAX Gold PAXG | $2,679.22 | 0.68% | 0.92% | $514,255,204 | 100.00% | 12,108,674 | ||
122 | SuperVerse SUPER | $1.02 | -2.38% | -3.73% | $508,694,802 | 100.00% | 9,333,539 | ||
123 | cat in a dogs world MEW | $0.005676 | 8.74% | -3.24% | $504,508,103 | 100.00% | 61,158,986 | ||
124 | Pyth Network PYTH | $0.3337 | 5.45% | -6.26% | $500,602,304 | 100.00% | 33,672,023 | ||
125 | Coinbase Wrapped Staked ETH CBETH | $2,608.83 | 1.76% | -6.26% | $467,746,223 | 100.00% | 956,955 | ||
126 | zkSync ZK | $0.1271 | 3.27% | -11.62% | $466,951,473 | 100.00% | 35,622,613 | ||
127 | Synthetix Network SNX | $1.41 | 3.63% | -16.29% | $462,361,563 | 100.00% | 9,861,201 | ||
128 | Zcash ZEC | $27.91 | 4.34% | -7.34% | $455,761,799 | 100.00% | 28,848,795 | ||
129 | Astar ASTR | $0.06166 | 3.06% | -13.94% | $453,397,462 | 100.00% | 11,897,083 | ||
130 | Metaplex MPLX | $0.4544 | -1.29% | -0.49% | $450,226,543 | 100.00% | 2,916,571 | ||
131 | Dexe DEXE | $7.85 | 3.12% | -11.58% | $448,561,906 | 100.00% | 776,444 | ||
132 | Echelon Prime PRIME | $9.68 | -3.20% | -10.34% | $447,563,978 | 100.00% | 5,201,311 | ||
133 | Nakamoto.Games NAKA | $1.21 | 0.55% | -10.61% | $436,609,857 | 100.00% | 37,619,093 | ||
134 | BLUR BLUR | $0.2235 | 6.74% | -4.26% | $425,485,640 | 100.00% | 49,661,599 | ||
135 | IOTA IOTA | $0.1229 | 3.09% | -14.66% | $425,081,081 | 100.00% | 7,149,691 | ||
136 | Neiro NEIRO | $0.001006 | 0.98% | -14.94% | $423,076,030 | 100.00% | 155,404,121 | ||
137 | ALEO ALEO | $4.14 | -9.43% | -37.21% | $419,097,232 | 100.00% | 15,071,432 | ||
138 | ENA ENA | $0.2937 | 2.58% | -16.23% | $418,588,356 | 100.00% | 119,374,385 | ||
139 | Celo CELO | $0.7577 | 18.67% | 19.60% | $417,477,663 | 100.00% | 79,689,975 | ||
140 | APENFT NFT | $0.0000004111 | -0.60% | -2.17% | $411,100,026 | 100.00% | 16,014,899 | ||
141 | BELDEX BDX | $0.05974 | 1.85% | 4.63% | $399,056,088 | 100.00% | 10,884,540 | ||
142 | Bitcoin Gold BTG | $22.47 | 1.08% | -8.77% | $390,096,902 | 100.00% | 1,209,930 | ||
143 | Compound COMP | $44.33 | 1.74% | -8.74% | $388,289,557 | 100.00% | 7,263,550 | ||
144 | AMP AMP | $0.003786 | 1.05% | -11.89% | $377,304,596 | 100.00% | 1,510,052 | ||
145 | Safe Token SAFE | $0.8693 | 6.29% | -10.22% | $371,048,436 | 100.00% | 4,262,823 | ||
146 | pepeCoin PEPECOIN | $3.07 | 4.80% | -12.38% | $366,640,098 | 100.00% | 3,539,298 | ||
147 | Gas GAS | $3.78 | 3.18% | -9.72% | $363,820,801 | 100.00% | 6,382,795 | ||
148 | PayPal USD PYUSD | $0.9993 | -0.06% | 0.01% | $363,665,398 | 100.00% | 9,018,683 | ||
149 | SafePal SFP | $0.7245 | 2.10% | -2.24% | $362,238,101 | 100.00% | 1,616,175 | ||
150 | Fasttoken FTN | $2.50 | -0.81% | 3.95% | $359,379,079 | 100.00% | 82,276,515 | ||
151 | XinFin Network XDC | $0.02905 | 0.39% | 0.54% | $356,745,551 | 100.00% | 3,970,299 | ||
152 | UMA UMA | $2.94 | -1.63% | 14.02% | $356,109,138 | 100.00% | 20,310,435 | ||
153 | IoTeX IOTX | $0.03767 | 2.79% | -14.90% | $355,695,699 | 100.00% | 6,322,819 | ||
154 | Turbo TURBO | $0.005153 | 1.66% | -19.73% | $355,581,259 | 100.00% | 59,418,601 | ||
155 | DOGS DOGS | $0.0006872 | 4.12% | -21.14% | $355,133,446 | 100.00% | 82,362,768 | ||
156 | ConstitutionDAO PEOPLE | $0.06944 | 9.86% | -13.36% | $351,800,349 | 100.00% | 121,018,804 | ||
157 | Osmosis OSMO | $0.5514 | 4.88% | -13.59% | $349,226,480 | 100.00% | 4,658,649 | ||
158 | Ravencoin RVN | $0.01660 | 2.76% | -11.52% | $348,662,363 | 100.00% | 4,115,360 | ||
159 | Optimism OP | $1.62 | 4.24% | -13.96% | $347,791,016 | 100.00% | 99,168,390 | ||
160 | BOOK OF MEME BOME | $0.006248 | 1.28% | -19.02% | $344,871,539 | 100.00% | 67,470,804 | ||
161 | Metis Token METIS | $34.54 | 2.38% | -13.13% | $344,392,228 | 100.00% | 8,163,918 | ||
162 | EthereumPoW ETHW | $3.19 | 6.49% | 21.57% | $343,665,863 | 100.00% | 25,580,568 | ||
163 | Theta Fuel TFUEL | $0.06256 | 3.79% | -11.12% | $331,665,660 | 100.00% | 5,720,387 | ||
164 | Klaytn KLAY | $0.1336 | 6.27% | -7.02% | $327,127,134 | 100.00% | 10,454,809 | ||
165 | MX Token MX | $3.31 | -0.92% | -5.54% | $323,678,858 | 100.00% | 46,985,404 | ||
166 | 1inch Token 1INCH | $0.2566 | 2.15% | -13.72% | $322,643,352 | 100.00% | 11,440,866 | ||
167 | aelf ELF | $0.3725 | 2.53% | -6.47% | $321,945,069 | 100.00% | 6,946,827 | ||
168 | Hamster Kombat HMSTR | $0.004895 | 5.76% | -25.46% | $315,131,918 | 100.00% | 99,944,467 | ||
169 | WOO Network WOO | $0.1719 | 2.11% | -7.66% | $314,478,665 | 100.00% | 9,300,695 | ||
170 | Curve DAO Token CRV | $0.2558 | 0.09% | -16.36% | $309,971,433 | 100.00% | 52,525,562 | ||
171 | Vulcan Forged PYR | $2.64 | 0.73% | -12.38% | $306,663,691 | 100.00% | 2,510,410 | ||
172 | UltimaEcosystem ULTIMA | $7,526.33 | -2.91% | 12.66% | $305,743,252 | 100.00% | 4,214,397 | ||
173 | ETHx ETHx | $2,514.29 | 2.35% | -9.22% | $294,786,623 | 100.00% | 16,138,314,347 | ||
174 | Dash DASH | $23.69 | 2.47% | -9.80% | $283,633,596 | 100.00% | 28,974,742 | ||
175 | StarkNet Token STRK | $0.3870 | 3.20% | -16.52% | $281,720,453 | 100.00% | 43,140,111 | ||
176 | Axie Infinity AXS | $4.62 | 1.40% | -13.23% | $281,234,592 | 100.00% | 20,181,641 | ||
177 | Manta MANTA | $0.7377 | 1.58% | -17.37% | $279,616,952 | 100.00% | 23,275,309 | ||
178 | Zilliqa ZIL | $0.01419 | 1.90% | -11.98% | $278,913,305 | 100.00% | 8,264,043 | ||
179 | Illuvium ILV | $36.98 | 1.60% | -17.01% | $278,011,570 | 100.00% | 6,261,660 | ||
180 | Osaka Protocol OSAK | $0.0000003622 | 2.01% | 8.50% | $271,978,978 | 100.00% | 613,501 | ||
181 | Memecoin MEME | $0.01007 | 4.24% | -16.72% | $266,865,257 | 100.00% | 1,610,050 | ||
182 | 0x ZRX | $0.3143 | 3.06% | -10.91% | $266,685,374 | 100.00% | 9,107,450 | ||
183 | Golem GLM | $0.3341 | 4.30% | -3.56% | $264,019,752 | 100.00% | 17,839,530 | ||
184 | Threshold T | $0.02387 | 5.09% | -7.49% | $263,366,695 | 100.00% | 3,822,479 | ||
185 | Siacoin SC | $0.004766 | 7.35% | -4.79% | $261,639,701 | 100.00% | 12,052,898 | ||
186 | JITO JTO | $2.04 | 1.87% | -17.96% | $260,099,488 | 100.00% | 15,957,683 | ||
187 | Bonfida FIDA | $0.2610 | -0.06% | -25.72% | $258,978,960 | 100.00% | 21,928,367 | ||
188 | KarratCoin KARRAT | $0.4873 | -5.33% | -12.00% | $258,847,940 | 100.00% | 752,454 | ||
189 | AltLayer Token ALT | $0.1119 | 9.43% | -11.11% | $258,517,523 | 100.00% | 28,918,724 | ||
190 | Basic Attention Token BAT | $0.1703 | 3.42% | -10.99% | $254,684,577 | 100.00% | 6,395,229 | ||
191 | QTUM QTUM | $2.41 | 3.67% | -8.31% | $253,693,960 | 100.00% | 22,655,850 | ||
192 | AIOZ Network AIOZ | $0.4814 | 1.75% | -7.61% | $250,378,329 | 100.00% | 1,380,602 | ||
193 | Simons Cat CAT | $0.00003247 | 13.55% | -14.78% | $248,410,597 | 100.00% | 37,987,107 | ||
194 | ssv.network SSV | $22.68 | 6.88% | -6.66% | $248,013,950 | 100.00% | 11,938,806 | ||
195 | Gravity G | $0.03391 | 1.52% | -14.53% | $245,283,941 | 100.00% | 9,697,371 | ||
196 | Avail Token Avail | $0.1386 | 2.75% | -14.73% | $241,762,346 | 100.00% | 2,127,513 | ||
197 | Sundog SUNDOG | $0.2370 | 0.91% | -28.54% | $237,027,004 | 100.00% | 102,030,254 | ||
198 | Non-Playable Coin NPC | $0.02921 | 1.56% | 4.19% | $235,136,552 | 100.00% | 3,609,363 | ||
199 | Celsius Network CEL | $0.3263 | -7.24% | -10.60% | $226,065,714 | 100.00% | 3,118,570 | ||
200 | TerraClassicUSD USTC | $0.02299 | 5.38% | 23.90% | $225,448,888 | 100.00% | 24,651,296 | ||
201 | Tether Gold XAUT | $2,579.49 | -0.08% | -2.84% | $220,333,189 | 100.00% | 4,665,886 | ||
202 | SAGA SAGA | $2.44 | 9.61% | 3.22% | $219,605,631 | 100.00% | 82,799,122 | ||
203 | Dymension DYM | $1.50 | 2.21% | -17.74% | $218,391,586 | 100.00% | 17,571,060 | ||
204 | Aethir ATH | $0.05739 | 2.43% | -13.17% | $216,919,064 | 100.00% | 17,306,721 | ||
205 | SPX6900 SPX | $0.2315 | -2.92% | 106.36% | $215,481,255 | 100.00% | 12,705,580 | ||
206 | OriginTrail TRAC | $0.5152 | 1.06% | -15.81% | $211,518,137 | 100.00% | 1,292,041 | ||
207 | Rocket Pool RPL | $10.17 | 4.42% | -12.37% | $211,121,456 | 100.00% | 16,190,038,621 | ||
208 | Arkham ARKM | $1.40 | 3.24% | -3.59% | $210,281,166 | 100.00% | 60,877,955 | ||
209 | Power Ledger POWR | $0.2098 | 4.57% | -6.49% | $209,049,688 | 100.00% | 5,885,636 | ||
210 | AGI Token AGI | $0.1854 | 10.59% | -5.37% | $206,832,692 | 100.00% | 9,313,802 | ||
211 | Chia Network XCH | $15.10 | 1.31% | -0.51% | $206,810,014 | 100.00% | 15,464,106 | ||
212 | Flux FLUX | $0.5553 | 4.55% | -10.04% | $206,730,803 | 100.00% | 13,759,283 | ||
213 | SUSHI SUSHI | $0.7426 | 1.58% | -18.62% | $206,240,862 | 100.00% | 12,538,363 | ||
214 | QUBIC QUBIC | $0.000002019 | 7.45% | -12.41% | $205,845,246 | 100.00% | 1,573,681 | ||
215 | PAAL AI $PAAL | $0.2388 | 5.69% | -3.75% | $205,380,097 | 100.00% | 2,207,728 | ||
216 | SKALE SKL | $0.03688 | 5.50% | -14.66% | $203,859,216 | 100.00% | 18,638,531 | ||
217 | Polymesh POLYX | $0.2353 | 4.69% | -12.16% | $197,173,231 | 100.00% | 6,658,196 | ||
218 | BLAST BLAST | $0.009346 | 3.23% | -15.00% | $193,875,223 | 100.00% | 29,138,239 | ||
219 | API3 API3 | $1.37 | 1.16% | -16.22% | $193,188,967 | 100.00% | 5,346,138 | ||
220 | Decred DCR | $11.79 | 2.15% | -4.71% | $192,934,310 | 100.00% | 782,372 | ||
221 | Alchemy Pay ACH | $0.01920 | 1.89% | -7.53% | $192,009,602 | 100.00% | 719,337 | ||
222 | Mask Network MASK | $2.45 | 1.43% | 3.51% | $191,796,006 | 100.00% | 33,543,400 | ||
223 | Convex Finance CVX | $1.94 | -0.36% | -12.79% | $191,176,806 | 100.00% | 9,190,056 | ||
224 | Conflux Network CFX | $0.1734 | 7.50% | -4.40% | $186,223,915 | 100.00% | 40,584,840 | ||
225 | Goldfinch GFI | $2.22 | 0.93% | -2.25% | $184,062,080 | 100.00% | 546,603 | ||
226 | Biconomy BICO | $0.2073 | 1.04% | -16.82% | $183,812,217 | 100.00% | 3,388,375 | ||
227 | yearn.finance YFI | $4,990.37 | 1.39% | -6.46% | $182,869,869 | 100.00% | 4,818,314 | ||
228 | Civic CVC | $0.1812 | 11.33% | 45.76% | $181,190,024 | 100.00% | 267,807,785 | ||
229 | Games For A Living GFAL | $0.01797 | 2.50% | -23.53% | $179,666,875 | 100.00% | 4,002,220 | ||
230 | Open Campus EDU | $0.5397 | 4.01% | -16.09% | $178,023,691 | 100.00% | 7,143,682 | ||
231 | Radix XRD | $0.01668 | 0.63% | -22.53% | $176,104,396 | 100.00% | 1,514,410 | ||
232 | Wrapped Solana SOL | $142.54 | 1.24% | -9.22% | $175,984,800 | 100.00% | 1,836,206,466 | ||
233 | Gnosis GNO | $158.85 | 3.41% | -4.96% | $175,461,214 | 100.00% | 13,511,855,536 | ||
234 | BakeryToken BAKE | $0.2392 | 1.46% | -13.16% | $174,954,640 | 100.00% | 8,973,917 | ||
235 | Harmony ONE | $0.01219 | 3.09% | -16.63% | $173,223,324 | 100.00% | 1,243,628 | ||
236 | Catizen CATI | $0.5676 | 20.60% | -15.03% | $173,110,529 | 100.00% | 135,681,054 | ||
237 | Wrapped Centrifuge CFG | $0.3447 | -0.24% | -10.10% | $172,904,119 | 100.00% | 633,979 | ||
238 | GoMining Token GMT | $0.4122 | 4.38% | -1.33% | $172,046,356 | 100.00% | 10,170,172 | ||
239 | Maple MPL | $17.30 | 0.78% | -11.02% | $170,990,007 | 100.00% | 732,150 | ||
240 | IO IO | $1.79 | 5.28% | -15.40% | $170,256,159 | 100.00% | 44,744,729 | ||
241 | ether.fi governance token ETHFI | $1.44 | 3.12% | -13.79% | $165,373,245 | 100.00% | 59,308,343 | ||
242 | Kusama KSM | $18.38 | 2.50% | -15.27% | $165,068,279 | 100.00% | 8,533,311 | ||
243 | mCoin MCOIN | $0.4093 | -0.87% | -14.35% | $163,721,064 | 100.00% | 2,402,914 | ||
244 | Frax Share FXS | $1.97 | 2.19% | -15.65% | $162,505,030 | 100.00% | 7,462,000 | ||
245 | Tellor TRB | $62.12 | 4.90% | -16.77% | $162,402,963 | 100.00% | 17,282,870 | ||
246 | Ponke PONKE | $0.2921 | -1.78% | -13.71% | $162,260,055 | 100.00% | 5,773,022 | ||
247 | Apu Apustaja APU | $0.0003865 | 5.83% | 23.84% | $157,655,024 | 100.00% | 9,330,931 | ||
248 | Kadena KDA | $0.5389 | 2.06% | -13.14% | $157,596,871 | 100.00% | 3,995,909 | ||
249 | Venom VENOM | $0.08422 | -1.30% | -17.59% | $157,170,381 | 100.00% | 1,745,586 | ||
250 | VeThor Token VTHO | $0.001921 | 2.24% | -9.06% | $156,192,083 | 100.00% | 3,472,045 | ||
251 | Storj STORJ | $0.3910 | 4.02% | -8.73% | $155,997,236 | 100.00% | 5,602,830 | ||
252 | Creditcoin CTC | $0.4111 | 2.45% | -11.72% | $155,024,626 | 100.00% | 4,857,288 | ||
253 | Casper CSPR | $0.01247 | 2.17% | -5.81% | $153,949,908 | 100.00% | 5,308,436 | ||
254 | VANRY VANRY | $0.08593 | 0.56% | -19.86% | $151,472,454 | 100.00% | 10,059,617 | ||
255 | Loopring LRC | $0.1197 | 1.86% | -12.87% | $150,640,667 | 100.00% | 4,370,834 | ||
256 | Gala GALA | $0.01977 | 1.85% | -17.13% | $149,115,520 | 100.00% | 47,468,496 | ||
257 | Chromia CHR | $0.1788 | 3.65% | -16.90% | $148,743,122 | 100.00% | 3,151,690 | ||
258 | Cream CREAM | $16.40 | 2.32% | -10.03% | $147,605,863 | 100.00% | 965,110 | ||
259 | Solar SXP | $0.2374 | 3.02% | -11.28% | $147,016,157 | 100.00% | 15,323,072 | ||
260 | Wrapped AVAX WAVAX | $25.69 | 0.08% | -12.37% | $146,807,582 | 100.00% | 23,580,124 | ||
261 | Moonbeam GLMR | $0.1613 | 1.30% | -16.30% | $145,536,740 | 100.00% | 3,250,892 | ||
262 | Moo Deng MOODENG | $0.1463 | -9.30% | -52.34% | $144,830,136 | 100.00% | 87,994,573 | ||
263 | Numeraire NMR | $14.37 | 3.00% | -15.24% | $143,561,642 | 100.00% | 3,010,106 | ||
264 | Zigcoin ZIG | $0.09840 | -0.50% | -11.59% | $143,167,797 | 100.00% | 8,588,430 | ||
265 | ICON ICX | $0.1391 | 6.60% | -10.99% | $142,136,664 | 100.00% | 4,696,334 | ||
266 | ZetaChain ZETA | $0.5987 | 3.72% | -18.65% | $141,582,505 | 100.00% | 32,644,875 | ||
267 | michi $MICHI | $0.2516 | 19.75% | 30.73% | $140,104,922 | 100.00% | 5,405,367 | ||
268 | Andy ANDY | $0.0001390 | 0.29% | -19.38% | $139,035,728 | 100.00% | 2,055,408 | ||
269 | MAGA TRUMP | $3.01 | 1.81% | 18.67% | $138,700,412 | 100.00% | 3,401,913 | ||
270 | Zentry ZENT | $0.02356 | 11.33% | 5.03% | $138,053,216 | 100.00% | 4,898,043 | ||
271 | Clearpool CPOOL | $0.1407 | 6.68% | 0.40% | $137,368,318 | 100.00% | 1,223,590 | ||
272 | BORA BORA | $0.1136 | 30.47% | 17.80% | $136,970,498 | 100.00% | 75,478,484 | ||
273 | Drift DRIFT | $0.5729 | -3.53% | -18.21% | $132,225,207 | 100.00% | 11,911,630 | ||
274 | Alephium ALPH | $1.52 | -0.15% | -8.71% | $132,104,146 | 100.00% | 1,011,234 | ||
275 | IOST IOST | $0.004971 | 3.52% | -12.68% | $130,255,464 | 100.00% | 4,000,053 | ||
276 | Waves WAVES | $1.12 | 3.24% | -4.51% | $129,446,910 | 100.00% | 8,374,710 | ||
277 | Orbs ORBS | $0.02950 | 4.88% | 9.09% | $129,437,269 | 100.00% | 32,566,449 | ||
278 | Highstreet HIGH | $1.28 | 1.61% | -11.43% | $128,258,210 | 100.00% | 3,303,952 | ||
279 | NEM XEM | $0.01787 | 2.99% | -7.35% | $126,484,401 | 100.00% | 4,858,173 | ||
280 | BounceBit BB | $0.3077 | 5.61% | -17.57% | $125,992,434 | 100.00% | 33,750,245 | ||
281 | basedAI BASEDAI | $3.63 | 3.51% | -21.02% | $125,509,703 | 100.00% | 1,519,330 | ||
282 | Orderly Network ORDER | $0.1250 | 3.48% | -15.72% | $124,982,099 | 100.00% | 7,938,569 | ||
283 | RSS3 RSS3 | $0.1237 | 6.92% | -14.13% | $123,713,846 | 100.00% | 1,823,122 | ||
284 | Cartesi CTSI | $0.1221 | 2.37% | -13.79% | $122,065,962 | 100.00% | 2,482,058 | ||
285 | AITECH AITECH | $0.1152 | 7.47% | -3.37% | $120,555,265 | 100.00% | 3,620,034 | ||
286 | RATS BRC RATS | $0.0001200 | 5.67% | -21.24% | $120,008,738 | 100.00% | 10,589,058 | ||
287 | Aleph Zero AZERO | $0.3965 | -0.99% | -9.54% | $119,020,665 | 100.00% | 678,833 | ||
288 | Venus XVS | $7.11 | 4.69% | -13.11% | $118,324,483 | 100.00% | 4,187,780 | ||
289 | Orca ORCA | $2.25 | 3.85% | 3.25% | $118,255,343 | 100.00% | 913,682 | ||
290 | Ontology Gas ONG | $0.3011 | 2.33% | -7.92% | $118,101,106 | 100.00% | 6,765,463 | ||
291 | iExec RLC RLC | $1.47 | 1.17% | -12.93% | $117,757,684 | 100.00% | 2,397,339 | ||
292 | Balancer BAL | $1.97 | 4.09% | -8.13% | $117,307,766 | 100.00% | 13,764,569,600 | ||
293 | Banana BANANA | $45.21 | -5.38% | 8.12% | $117,257,847 | 100.00% | 21,892,152 | ||
294 | Mines of Dalarnia DAR | $0.1459 | -0.59% | -14.26% | $116,710,166 | 100.00% | 5,038,870 | ||
295 | Dogelon Mars ELON | $0.0000001208 | 2.41% | -6.40% | $115,994,288 | 100.00% | 10,189,811 | ||
296 | Reserve Rights Token RSR | $0.006492 | 3.68% | -8.53% | $115,813,261 | 100.00% | 13,767,403,343 | ||
297 | Origin protocol OGN | $0.08200 | 4.10% | -12.71% | $115,587,755 | 100.00% | 5,083,795 | ||
298 | Ontology ONT | $0.1787 | 3.10% | -11.85% | $113,893,025 | 100.00% | 3,798,876 | ||
299 | Enjin Coin ENJ | $0.1488 | 2.76% | -11.48% | $113,240,008 | 100.00% | 9,091,683 | ||
300 | why WHY | $0.0000002674 | 1.06% | 9.34% | $112,305,448 | 100.00% | 7,084,972 | ||
301 | TrueUSD TUSD | $0.9984 | 0.12% | -0.08% | $112,160,454 | 100.00% | 27,841,666 | ||
302 | NetMind Token NMT | $2.79 | -0.47% | -9.31% | $111,930,348 | 100.00% | 7,283,152 | ||
303 | DigiByte DGB | $0.006429 | 3.36% | -9.31% | $111,136,046 | 100.00% | 1,246,860 | ||
304 | Taiko Token TAIKO | $1.68 | 4.11% | -13.07% | $110,970,685 | 100.00% | 18,931,828 | ||
305 | Phala Network PHA | $0.1108 | 1.47% | -12.04% | $110,789,955 | 100.00% | 4,058,874 | ||
306 | dKargo DKA | $0.02192 | 6.84% | 0.67% | $109,603,809 | 100.00% | 5,548,533 | ||
307 | AIT Protocol AIT | $0.1142 | 7.96% | 0.80% | $109,170,574 | 100.00% | 1,647,395 | ||
308 | Velo VELO | $0.01464 | -1.21% | -14.55% | $108,209,456 | 100.00% | 6,494,433 | ||
309 | Mumu the Bull MUMU | $0.00004712 | 5.11% | -5.67% | $107,587,920 | 100.00% | 9,766,606 | ||
310 | MOTHER IGGY MOTHER | $0.1086 | 11.07% | -0.78% | $107,543,970 | 100.00% | 11,215,853 | ||
311 | Bone ShibaSwap BONE | $0.4202 | 2.83% | -12.97% | $105,008,422 | 100.00% | 1,847,043 | ||
312 | Pundi X PUNDIX | $0.4058 | 2.74% | -5.91% | $104,852,344 | 100.00% | 5,403,643 | ||
313 | Bounce AUCTION | $13.57 | 2.83% | -14.05% | $103,671,050 | 100.00% | 9,688,627 | ||
314 | SPACE ID ID | $0.3612 | 3.41% | -13.05% | $103,294,262 | 100.00% | 7,915,272 | ||
315 | Marlin POND POND | $0.01142 | 0.53% | -11.80% | $103,138,530 | 100.00% | 2,939,859 | ||
316 | Lisk LSK | $0.7992 | 2.82% | -14.61% | $102,980,629 | 100.00% | 1,991,647 | ||
317 | Akash AKT | $2.52 | 1.10% | -14.78% | $102,691,698 | 100.00% | 3,766,024 | ||
318 | Oraichain Token ORAI | $6.24 | 0.85% | -7.82% | $102,642,015 | 100.00% | 1,574,255 | ||
319 | Audius AUDIO | $0.1174 | 1.39% | -14.09% | $102,462,222 | 100.00% | 4,361,825 | ||
320 | Oasis Network ROSE | $0.06717 | 0.45% | -11.77% | $100,758,325 | 100.00% | 16,539,646 | ||
321 | PIXEL PIXEL | $0.1300 | 2.09% | -20.40% | $100,258,440 | 100.00% | 18,030,661 | ||
322 | Moca MOCA | $0.08768 | -0.53% | -25.10% | $99,763,793 | 100.00% | 18,914,705 | ||
323 | Helium Mobile MOBILE | $0.001001 | -2.68% | -12.78% | $99,713,820 | 100.00% | 1,266,964 | ||
324 | TrueFi TRU | $0.08417 | 1.65% | -18.14% | $99,230,611 | 100.00% | 13,860,288 | ||
325 | Prometeus PROM | $5.20 | 3.24% | -9.91% | $98,804,399 | 100.00% | 1,044,992 | ||
326 | Constellation DAG | $0.02430 | -3.66% | -16.05% | $97,218,803 | 100.00% | 1,267,812 | ||
327 | DEGEN DEGEN | $0.007614 | -7.09% | 59.18% | $95,031,346 | 100.00% | 19,064,405 | ||
328 | Everipedia IQ | $0.005886 | 2.45% | -5.55% | $94,589,446 | 100.00% | 3,774,774 | ||
329 | JasmyCoin JASMY | $0.01979 | 1.26% | -19.00% | $94,116,231 | 100.00% | 32,152,415 | ||
330 | ApeCoin APE | $0.7148 | 3.08% | -11.63% | $93,776,230 | 100.00% | 25,300,155 | ||
331 | DIA DIA | $0.8456 | 42.79% | 100.48% | $93,537,118 | 100.00% | 122,190,341 | ||
332 | LimeWire LMWR | $0.1504 | -0.22% | -15.17% | $93,232,770 | 100.00% | 2,637,043 | ||
333 | Voxies VOXEL | $0.1549 | 2.78% | -13.78% | $92,943,398 | 100.00% | 3,881,079 | ||
334 | Sun SUN | $0.01859 | 1.42% | -13.78% | $92,415,283 | 100.00% | 41,639,086 | ||
335 | COQINU COQ | $0.000001321 | 0.63% | -18.13% | $91,722,566 | 100.00% | 2,122,017 | ||
336 | Omni Network OMNI | $8.82 | 8.77% | -9.28% | $91,664,665 | 100.00% | 25,950,802 | ||
337 | Status SNT | $0.02261 | 2.58% | -9.35% | $90,671,819 | 100.00% | 1,051,903 | ||
338 | Propchain PROPC | $1.33 | 11.81% | -4.11% | $90,194,060 | 100.00% | 585,108 | ||
339 | My Neighbor Alice ALICE | $0.9731 | 1.13% | -14.28% | $89,604,647 | 100.00% | 6,046,849 | ||
340 | Seedify.fund SFUND | $1.41 | -4.24% | -7.01% | $89,498,738 | 100.00% | 7,093,436 | ||
341 | Alethea Artificial Liquid Intelligence Token ALI | $0.01092 | 1.94% | -18.83% | $89,400,449 | 100.00% | 909,816 | ||
342 | Celer Network CELR | $0.01156 | 3.96% | -11.81% | $89,256,676 | 100.00% | 1,308,247 | ||
343 | Stox STX | $1.81 | -4.58% | -6.23% | $88,864,938 | 100.00% | 31,901,194 | ||
344 | Beta Finance BETA | $0.04429 | 2.51% | -9.82% | $88,577,192 | 100.00% | 570,612 | ||
345 | Boba Network BOBA | $0.2250 | -0.30% | -3.22% | $87,818,299 | 100.00% | 1,573,286 | ||
346 | WINkLink WIN | $0.00008462 | 1.65% | -10.22% | $87,114,520 | 100.00% | 11,990,789 | ||
347 | Synapse SYN | $0.4567 | 15.97% | -8.30% | $86,684,212 | 100.00% | 13,885,636 | ||
348 | QuarkChain QKC | $0.009067 | 2.71% | -3.97% | $86,132,248 | 100.00% | 2,146,853 | ||
349 | STP Network STPT | $0.04426 | 3.21% | -8.63% | $85,967,714 | 100.00% | 3,184,097 | ||
350 | Syscoin SYS | $0.09672 | 3.82% | -15.88% | $85,885,470 | 100.00% | 1,861,482 | ||
351 | COTI COTI | $0.09812 | 1.61% | -16.58% | $85,231,629 | 100.00% | 6,486,538 | ||
352 | RIF Token RIF | $0.08498 | 2.02% | -10.50% | $84,982,716 | 100.00% | 1,202,470 | ||
353 | Automata Network ATA | $0.07793 | 2.56% | -16.59% | $84,167,797 | 100.00% | 1,018,424 | ||
354 | XYO Network XYO | $0.005991 | 5.59% | 3.97% | $83,463,759 | 100.00% | 680,160 | ||
355 | Steem STEEM | $0.1757 | 4.52% | -9.89% | $83,062,729 | 100.00% | 13,755,211 | ||
356 | Dent DENT | $0.0008295 | 2.15% | -11.87% | $82,949,625 | 100.00% | 1,035,990 | ||
357 | SuperRare RARE | $0.1161 | 2.98% | -18.20% | $82,796,035 | 100.00% | 10,821,699 | ||
358 | Alpha Finance Lab ALPHA | $0.05637 | 2.53% | -15.06% | $81,928,255 | 100.00% | 942,926 | ||
359 | MovieBloc MBL | $0.002724 | 3.42% | -8.09% | $81,721,299 | 100.00% | 2,682,544 | ||
360 | Synapse Protocol SYN | $0.4581 | 16.25% | -8.50% | $81,716,946 | 100.00% | 13,512,639,368 | ||
361 | Liquity LQTY | $0.8661 | 7.41% | -9.61% | $81,016,534 | 100.00% | 8,902,229 | ||
362 | Velodrome Finance VELO | $0.09855 | 3.13% | -8.22% | $80,852,641 | 100.00% | 1,715,219 | ||
363 | Radio Caca RACA | $0.0001902 | 5.40% | -12.12% | $80,540,018 | 100.00% | 6,434,866 | ||
364 | Covalent X Token CXT | $0.09283 | -1.61% | -14.30% | $80,385,357 | 100.00% | 3,161,464 | ||
365 | Ardor ARDR | $0.08044 | 5.58% | -2.84% | $80,318,772 | 100.00% | 22,577,041 | ||
366 | ACEToken ACE | $2.15 | 5.54% | -19.03% | $80,135,374 | 100.00% | 8,862,934 | ||
367 | Santos FC Fan Token SANTOS | $2.66 | 0.53% | -7.64% | $79,827,920 | 100.00% | 2,097,003 | ||
368 | DADDY TATE DADDY | $0.1350 | -1.83% | -9.64% | $78,841,265 | 100.00% | 6,140,067 | ||
369 | Spell Token SPELL | $0.0005278 | 2.11% | -13.25% | $78,194,960 | 100.00% | 2,024,695 | ||
370 | Radiant Capital RDNT | $0.06914 | 3.10% | -15.53% | $78,049,358 | 100.00% | 22,632,626,315 | ||
371 | Coin98 C98 | $0.1213 | 3.02% | -13.81% | $78,005,960 | 100.00% | 4,713,353 | ||
372 | TokenFi TOKEN | $0.04928 | 0.94% | -20.74% | $77,363,665 | 100.00% | 3,073,176 | ||
373 | Aavegotchi GHST | $0.9384 | 2.21% | -9.53% | $76,964,921 | 100.00% | 2,785,397 | ||
374 | Lista DAO LISTA | $0.3336 | 2.02% | -14.82% | $76,728,900 | 100.00% | 5,341,938 | ||
375 | Bitgert BRISE | $0.00000007615 | 0.98% | -8.83% | $76,150,969 | 100.00% | 1,287,616 | ||
376 | Myro $MYRO | $0.07540 | 5.89% | -15.58% | $75,401,289 | 100.00% | 9,602,388 | ||
377 | WEN WEN | $0.0001032 | 3.08% | -13.30% | $75,185,755 | 100.00% | 5,434,435 | ||
378 | Gemini dollar GUSD | $1.01 | 1.17% | 0.95% | $74,800,255 | 100.00% | 625,734 | ||
379 | CertiK CTK | $0.5378 | 3.06% | -5.94% | $74,543,666 | 100.00% | 927,039 | ||
380 | Cloud CLOUD | $0.4122 | 1.10% | 5.37% | $74,189,920 | 100.00% | 3,735,422 | ||
381 | Ultra UOS | $0.08401 | -0.20% | -14.02% | $72,979,692 | 100.00% | 759,157 | ||
382 | ApeX Protocol APEX | $1.51 | 4.00% | -8.42% | $72,614,708 | 100.00% | 28,889,426 | ||
383 | Everscale EVER | $0.03654 | 2.19% | -7.09% | $72,557,720 | 100.00% | 898,334 | ||
384 | DAO Maker DAO | $0.2888 | 1.09% | -12.86% | $72,468,624 | 100.00% | 1,194,509 | ||
385 | Hive HIVE | $0.1943 | 2.43% | -7.90% | $72,289,473 | 100.00% | 2,356,749 | ||
386 | SLERF SLERF | $0.1442 | 2.45% | -15.35% | $72,078,485 | 100.00% | 6,477,498 | ||
387 | Adventure Gold AGLD | $0.9290 | 6.60% | -3.82% | $71,817,427 | 100.00% | 3,892,703 | ||
388 | UXLINK Token UXLINK | $0.5703 | 4.02% | -16.07% | $71,384,798 | 100.00% | 84,685,878 | ||
389 | Orchid Protocol OXT | $0.07118 | 3.31% | -8.60% | $71,177,648 | 100.00% | 1,510,247 | ||
390 | PeiPei PEIPEI | $0.0000001717 | 4.37% | -14.34% | $70,593,137 | 100.00% | 2,735,607 | ||
391 | Request Network REQ | $0.09668 | 0.65% | -9.63% | $70,544,712 | 100.00% | 2,875,263 | ||
392 | Dusk DUSK | $0.1952 | 0.57% | -18.02% | $70,391,130 | 100.00% | 6,641,309 | ||
393 | Islamic Coin ISLM | $0.06504 | -1.42% | -4.49% | $70,371,279 | 100.00% | 2,535,485 | ||
394 | PepeFork PORK | $0.0000001663 | -0.27% | 24.08% | $69,951,182 | 100.00% | 1,432,868 | ||
395 | JOE JOE | $0.3194 | 0.41% | -18.69% | $69,888,580 | 100.00% | 4,266,029 | ||
396 | TOSHI TOSHI | $0.0001655 | 4.90% | 19.53% | $69,613,625 | 100.00% | 1,951,198 | ||
397 | SIDUS HEROES SIDUS | $0.003890 | -3.33% | -19.57% | $69,533,549 | 100.00% | 1,042,073 | ||
398 | Hifi Finance HIFI | $0.4879 | 8.37% | -7.36% | $68,968,314 | 100.00% | 14,356,012 | ||
399 | Aurora AURORA | $0.1326 | 1.93% | -5.89% | $68,943,420 | 100.00% | 662,819 | ||
400 | BOBO BOBO | $0.0000009995 | -4.74% | -6.91% | $68,766,797 | 100.00% | 1,525,017 | ||
401 | Milady LADYS | $0.00000007732 | 2.66% | -18.79% | $68,656,221 | 100.00% | 2,702,820 | ||
402 | Polyhedra Network ZK | $1.13 | 0.17% | -1.01% | $68,311,538 | 100.00% | 3,278,430 | ||
403 | Loom Network LOOM | $0.05249 | 3.31% | -11.87% | $68,240,473 | 100.00% | 4,158,934 | ||
404 | Gitcoin GTC | $0.6833 | 7.78% | 3.04% | $68,077,204 | 100.00% | 2,724,837 | ||
405 | Snek SNEK | $0.0009168 | 2.87% | -9.13% | $67,960,341 | 100.00% | 586,363 | ||
406 | Energy Web Token EWT | $1.24 | 4.20% | -11.34% | $65,505,621 | 100.00% | 1,223,310 | ||
407 | The Doge NFT DOG | $0.003783 | 13.76% | -6.93% | $64,384,423 | 100.00% | 879,752 | ||
408 | Perpetual Protocol PERP | $0.5589 | 3.77% | -19.37% | $64,351,419 | 100.00% | 4,019,288 | ||
409 | Hoppy HOPPY | $0.0001528 | -7.70% | 24.57% | $64,299,274 | 100.00% | 5,610,768 | ||
410 | Landwolf WOLF | $0.00007112 | 2.63% | -8.37% | $64,161,372 | 100.00% | 1,862,325 | ||
411 | BENQI QI | $0.01298 | -0.12% | -15.36% | $63,717,143 | 100.00% | 756,158 | ||
412 | Akropolis AKRO | $0.004225 | 3.27% | -8.07% | $63,369,180 | 100.00% | 4,213,302 | ||
413 | Mobox MBOX | $0.1341 | 1.35% | -16.48% | $63,121,063 | 100.00% | 2,787,066 | ||
414 | AI Doge AIDOGE | $0.0000000003709 | 9.24% | 12.43% | $62,862,145 | 100.00% | 8,966,389 | ||
415 | DODO DODO | $0.1192 | 2.97% | -9.29% | $62,814,839 | 100.00% | 5,396,936 | ||
416 | WAX WAXP | $0.03271 | 4.77% | -11.33% | $62,788,085 | 100.00% | 5,588,753 | ||
417 | Neutron NTRN | $0.4118 | 6.38% | -12.08% | $62,559,240 | 100.00% | 3,814,034 | ||
418 | Acala ACA | $0.05766 | 2.90% | -15.86% | $62,275,162 | 100.00% | 3,584,005 | ||
419 | LeverFi LEVER | $0.001849 | 1.27% | -18.81% | $61,557,972 | 100.00% | 2,957,451 | ||
420 | Verge XVG | $0.003725 | 3.16% | -15.77% | $61,548,571 | 100.00% | 1,554,289 | ||
421 | GEMS GEMS | $0.1534 | 1.36% | 23.75% | $61,476,181 | 100.00% | 7,933,175 | ||
422 | Neiro NEIRO | $0.06096 | -1.60% | -34.44% | $60,959,712 | 100.00% | 14,723,278 | ||
423 | Unizen ZCX | $0.08758 | -4.49% | -11.90% | $60,539,186 | 100.00% | 3,972,036 | ||
424 | Bancor BNT | $0.4787 | 2.63% | -10.41% | $59,789,570 | 100.00% | 1,683,429 | ||
425 | Merlin Chain MERL | $0.2609 | 1.96% | -19.87% | $59,089,653 | 100.00% | 5,911,060 | ||
426 | Boson Protocol BOSON | $0.2936 | 0.13% | -20.76% | $58,713,378 | 100.00% | 1,593,199 | ||
427 | Chain XCN | $0.001271 | 1.80% | -13.66% | $58,569,089 | 100.00% | 1,924,365 | ||
428 | StormX STMX | $0.005819 | 1.94% | -17.01% | $58,194,866 | 100.00% | 3,787,374 | ||
429 | SoMee.Social ONG | $0.3014 | 2.61% | -7.80% | $57,663,119 | 100.00% | 786,339 | ||
430 | ALEX Lab ALEX | $0.09483 | -3.54% | -10.00% | $57,512,667 | 100.00% | 2,082,801 | ||
431 | XAI XAI | $0.2072 | 9.61% | -11.97% | $57,406,536 | 100.00% | 15,593,745 | ||
432 | Autonolas OLAS | $1.25 | 3.49% | -12.58% | $57,384,231 | 100.00% | 795,420 | ||
433 | Bella Protocol BEL | $0.5236 | 5.20% | -15.35% | $57,129,477 | 100.00% | 2,408,309 | ||
434 | Reef Finance REEF | $0.006377 | -10.00% | 10.30% | $57,054,146 | 100.00% | 60,043,372 | ||
435 | HUNT HUNT | $0.2865 | 3.21% | -10.72% | $56,972,019 | 100.00% | 1,553,617 | ||
436 | Propy PRO | $0.9902 | 0.10% | -5.85% | $56,446,100 | 100.00% | 2,397,302 | ||
437 | GameBuild GAME | $0.003474 | 3.46% | -11.42% | $56,222,417 | 100.00% | 2,143,139 | ||
438 | Badger DAO BADGER | $2.68 | 0.86% | -14.67% | $56,041,259 | 100.00% | 4,654,407 | ||
439 | GamerCoin GHX | $0.08925 | 7.24% | -10.74% | $55,592,811 | 100.00% | 2,171,386 | ||
440 | STEPN GMT | $0.1322 | 5.89% | -13.73% | $54,766,064 | 100.00% | 20,596,611 | ||
441 | REI Network REI | $0.05622 | 3.58% | -14.29% | $54,677,149 | 100.00% | 8,333,628 | ||
442 | Prosper PROS | $0.2737 | -2.25% | -15.65% | $54,623,177 | 100.00% | 3,896,635 | ||
443 | Access Protocol ACS | $0.001529 | 1.45% | -7.94% | $54,464,626 | 100.00% | 981,943 | ||
444 | PlatON LAT | $0.009045 | -1.41% | -7.45% | $54,343,182 | 100.00% | 6,118,327 | ||
445 | Sleepless AI Token AI | $0.4072 | 5.32% | -20.17% | $52,939,497 | 100.00% | 12,919,555 | ||
446 | MARBLEX MBX | $0.3737 | 1.99% | -11.45% | $52,818,855 | 100.00% | 1,049,719 | ||
447 | NFPrompt Token NFP | $0.2111 | 3.04% | -14.16% | $52,765,406 | 100.00% | 3,729,669 | ||
448 | Maverick Protocol MAV | $0.1803 | 0.64% | -23.86% | $51,964,629 | 100.00% | 5,944,859 | ||
449 | Bluzelle BLZ | $0.1182 | -6.26% | -22.47% | $51,720,482 | 100.00% | 6,208,230 | ||
450 | LTO Network LTO | $0.1176 | 0.71% | -8.71% | $50,865,999 | 100.00% | 1,875,324 | ||
451 | ChainGPT CGPT | $0.1555 | -0.65% | -4.15% | $50,846,206 | 100.00% | 4,880,044 | ||
452 | Rarible RARI | $2.03 | 5.73% | 0.74% | $50,675,559 | 100.00% | 579,713 | ||
453 | MELD MELD | $0.01263 | 1.23% | -9.86% | $50,534,901 | 100.00% | 961,597 | ||
454 | Radicle RAD | $1.06 | 2.43% | -10.14% | $50,400,466 | 100.00% | 3,846,071 | ||
455 | AERGO Chain AERGO | $0.10000 | 4.76% | -7.88% | $49,999,551 | 100.00% | 6,844,907 | ||
456 | Cetus CETUS | $0.1461 | -7.80% | 12.04% | $49,234,455 | 100.00% | 9,435,001 | ||
457 | Lazio Fan Token LAZIO | $1.22 | 0.87% | -11.65% | $48,795,792 | 100.00% | 3,296,395 | ||
458 | dYdX Token DYDX | $0.8714 | 0.82% | -17.26% | $48,520,145 | 100.00% | 25,966,059 | ||
459 | Kendu Inu Kendu | $0.00004864 | -5.31% | -14.96% | $48,485,415 | 100.00% | 548,709 | ||
460 | PORTAL PORTAL | $0.2867 | 4.02% | -15.55% | $47,910,411 | 100.00% | 9,920,461 | ||
461 | MediBloc MED | $0.008825 | 2.72% | -4.35% | $47,501,415 | 100.00% | 1,135,458 | ||
462 | Terra LUNA | $0.3796 | 3.31% | -6.40% | $47,313,562 | 100.00% | 21,129,370 | ||
463 | Wojak Coin WOJAK | $0.0006746 | 2.01% | -11.13% | $46,832,110 | 100.00% | 2,085,866 | ||
464 | Wirex WXT | $0.005024 | -10.01% | -3.24% | $46,726,756 | 100.00% | 1,200,666 | ||
465 | MAP Protocol MAPO | $0.009089 | 1.50% | -9.82% | $46,474,535 | 100.00% | 2,315,615 | ||
466 | Alpine F1 Team Fan Token ALPINE | $1.16 | -0.95% | -9.32% | $46,316,722 | 100.00% | 3,279,531 | ||
467 | Tectum TET | $11.80 | 7.17% | 0.96% | $45,852,512 | 100.00% | 1,615,032 | ||
468 | Band Protocol BAND | $1.15 | 3.82% | -12.82% | $45,807,673 | 100.00% | 2,924,423 | ||
469 | MAGA MAGA | $0.0001106 | 10.73% | 59.81% | $45,731,985 | 100.00% | 12,515,689 | ||
470 | ARK ARK | $0.4290 | 5.48% | -2.66% | $45,653,935 | 100.00% | 88,653,651 | ||
471 | Renzo REZ | $0.03935 | 7.31% | -10.87% | $45,255,305 | 100.00% | 9,278,070 | ||
472 | New Kind of Network NKN | $0.06944 | 2.12% | -15.95% | $45,137,395 | 100.00% | 1,812,305 | ||
473 | UndeadServiceToken UDS | $0.9751 | -0.15% | -20.21% | $44,530,015 | 100.00% | 1,902,830 | ||
474 | Tensor TNSR | $0.3546 | 5.16% | -13.99% | $44,324,035 | 100.00% | 11,760,191 | ||
475 | Zebec Network ZBCN | $0.001072 | 4.52% | -6.61% | $44,264,472 | 100.00% | 9,219,767 | ||
476 | Victoria VR VR | $0.006394 | -1.39% | -13.80% | $43,765,536 | 100.00% | 1,615,492 | ||
477 | Ethernity Chain ERN | $1.88 | -1.33% | -14.85% | $43,668,687 | 100.00% | 3,381,017 | ||
478 | ZEUS ZEUS | $0.2596 | 2.13% | -22.38% | $43,479,533 | 100.00% | 4,565,374 | ||
479 | Paris Saint-Germain Fan Token PSG | $2.15 | 1.64% | -6.29% | $42,952,932 | 100.00% | 991,852 | ||
480 | Euro Tether EURT | $1.07 | -0.58% | -2.62% | $42,627,935 | 100.00% | 1,917,652 | ||
481 | Heroes of Mavia MAVIA | $1.35 | 5.70% | -20.13% | $42,533,853 | 100.00% | 7,200,627 | ||
482 | BILLY BILLY | $0.04288 | -3.12% | -20.44% | $42,150,796 | 100.00% | 1,603,438 | ||
483 | Zero1 Token DEAI | $0.4315 | 10.62% | 34.99% | $42,101,660 | 100.00% | 2,687,481 | ||
484 | MANEKI MANEKI | $0.004801 | 1.63% | -26.87% | $42,058,547 | 100.00% | 6,857,121 | ||
485 | ICE ICE | $0.006185 | 0.72% | -15.59% | $42,010,552 | 100.00% | 5,256,947 | ||
486 | OMG Network OMG | $0.2982 | 19.93% | -1.01% | $41,815,339 | 100.00% | 8,131,669 | ||
487 | JUST JST | $0.02878 | 0.17% | -2.58% | $41,270,486 | 100.00% | 17,527,993 | ||
488 | Wrapped NXM WNXM | $53.73 | 1.88% | -12.13% | $41,018,643 | 100.00% | 789,461 | ||
489 | LooksRare LOOKS | $0.04062 | 1.22% | -18.43% | $40,619,542 | 100.00% | 1,657,912 | ||
490 | Horizen ZEN | $7.74 | 2.52% | -8.70% | $39,998,282 | 100.00% | 2,422,964 | ||
491 | Stargate Finance STG | $0.2956 | 2.65% | -13.05% | $39,463,592 | 100.00% | 3,370,471 | ||
492 | Bitget Wallet Token BWB | $0.2860 | 1.08% | -9.85% | $38,582,348 | 100.00% | 3,700,947 | ||
493 | Matr1x MAX | $0.2932 | -0.89% | -7.04% | $38,274,305 | 100.00% | 10,734,889 | ||
494 | Euro Coin EUROC | $1.10 | -0.27% | -1.62% | $37,793,437 | 100.00% | 939,243 | ||
495 | Alchemix ALCX | $13.39 | 2.71% | -10.62% | $37,465,184 | 100.00% | 14,584,606,626 | ||
496 | Pirate Nation PIRATE | $0.1724 | 9.88% | -4.08% | $37,404,507 | 100.00% | 782,751 | ||
497 | Aevo AEVO | $0.3397 | 4.46% | -18.91% | $37,364,454 | 100.00% | 21,014,234 | ||
498 | Linear LINA | $0.003727 | 2.95% | -15.70% | $37,260,319 | 100.00% | 2,238,926 | ||
499 | Trias Token TRIAS | $3.75 | -2.83% | -15.43% | $37,240,898 | 100.00% | 637,712 | ||
500 | Masa MASA | $0.07341 | 1.46% | -7.50% | $36,986,035 | 100.00% | 7,829,950 | ||
501 | Polkastarter POLS | $0.2980 | -1.21% | -7.50% | $36,862,093 | 100.00% | 509,998 | ||
502 | Viction VIC | $0.3700 | 3.32% | -21.82% | $36,447,256 | 100.00% | 2,983,402 | ||
503 | Matr1x Fire Token FIRE | $1.04 | 11.17% | -37.71% | $36,177,560 | 100.00% | 4,112,220 | ||
504 | Self Chain SLF | $0.3675 | 1.55% | -20.17% | $35,644,676 | 100.00% | 7,701,924 | ||
505 | League of Kingdoms Arena LOKA | $0.1952 | 2.52% | -18.10% | $35,616,097 | 100.00% | 3,106,136 | ||
506 | Litentry LIT | $0.6156 | 2.24% | -15.05% | $35,604,455 | 100.00% | 1,926,351 | ||
507 | Stafi FIS | $0.3218 | 1.82% | -6.47% | $35,091,968 | 100.00% | 2,038,043 | ||
508 | Nuls NULS | $0.3156 | 3.00% | -20.55% | $34,714,218 | 100.00% | 1,474,262 | ||
509 | A Hunters Dream CAW | $0.00000005187 | -1.56% | -10.31% | $34,582,039 | 100.00% | 928,879 | ||
510 | Strike STRK | $6.53 | 0.17% | -7.38% | $34,557,138 | 100.00% | 835,205 | ||
511 | EURITE EURI | $1.10 | -0.04% | -1.66% | $34,344,874 | 100.00% | 4,815,858 | ||
512 | NAVI Protocol NAVX | $0.1383 | -7.05% | 17.33% | $33,697,645 | 100.00% | 2,422,938 | ||
513 | Small Love Potion SLP | $0.002378 | 2.28% | -14.60% | $33,431,015 | 100.00% | 859,636 | ||
514 | DEAPCoin DEP | $0.001114 | -0.40% | 9.64% | $33,313,494 | 100.00% | 735,611 | ||
515 | Flamingo FLM | $0.05264 | 2.22% | -16.09% | $32,788,790 | 100.00% | 3,242,432 | ||
516 | Pocket Network POKT | $0.03452 | 4.33% | -9.65% | $32,558,690 | 100.00% | 764,031 | ||
517 | CyberConnect CYBER | $2.93 | 3.37% | -20.26% | $32,302,665 | 100.00% | 13,015,409 | ||
518 | Rocky Rabbit RBTC | $0.000004265 | 2.31% | 15.67% | $31,721,999 | 100.00% | 4,658,565 | ||
519 | Secret SCRT | $0.1962 | 2.90% | -12.51% | $31,658,172 | 100.00% | 609,167 | ||
520 | Metal MTL | $0.9499 | 4.00% | -11.73% | $30,887,532 | 100.00% | 3,132,518 | ||
521 | Grok GROK | $0.004873 | 0.68% | -19.03% | $30,800,478 | 100.00% | 4,977,515 | ||
522 | Verasity VRA | $0.003096 | 1.20% | -17.56% | $30,742,444 | 100.00% | 3,736,073 | ||
523 | Juventus Fan Token JUV | $1.53 | 2.07% | -4.77% | $30,519,535 | 100.00% | 742,330 | ||
524 | Smart Layer Network Token SLN | $0.3877 | 6.79% | -4.47% | $30,480,288 | 100.00% | 663,159 | ||
525 | GT-Protocol GTAI | $0.8725 | 5.45% | 0.49% | $30,417,475 | 100.00% | 4,928,120 | ||
526 | Opulous OPUL | $0.08283 | 2.34% | -1.52% | $30,169,155 | 100.00% | 841,154 | ||
527 | Oasys OAS | $0.03456 | 1.13% | -12.36% | $30,079,148 | 100.00% | 777,837 | ||
528 | Alpaca Finance ALPACA | $0.1611 | 7.22% | -3.53% | $29,831,023 | 100.00% | 3,733,671 | ||
529 | Kishu Inu KISHU | $0.0000000002962 | 1.44% | -18.11% | $29,618,705 | 100.00% | 734,750 | ||
530 | LinqAI LNQ | $0.1347 | 2.38% | -10.53% | $29,593,733 | 100.00% | 1,771,043 | ||
531 | Parcl PRCL | $0.2420 | 10.47% | -0.31% | $29,321,736 | 100.00% | 14,063,153 | ||
532 | COMBO COMBO | $0.4057 | 7.26% | -12.16% | $28,822,392 | 100.00% | 2,097,120 | ||
533 | FIO Protocol FIO | $0.03629 | 1.29% | 2.90% | $28,784,513 | 100.00% | 4,613,809 | ||
534 | DOGE KILLER LEASH | $268.44 | 2.03% | -24.78% | $28,592,086 | 100.00% | 628,625 | ||
535 | doland tremp TREMP | $0.2850 | 14.85% | 71.36% | $28,498,089 | 100.00% | 4,349,394 | ||
536 | WAGMI GAMES WAGMIGAMES | $0.00001427 | 19.49% | 2.61% | $28,369,972 | 100.00% | 2,552,948 | ||
537 | Samoyedcoin SAMO | $0.006750 | 5.29% | -7.36% | $28,348,011 | 100.00% | 594,131 | ||
538 | Graphlinq Protocol GLQ | $0.08326 | 1.26% | -2.43% | $28,308,864 | 100.00% | 679,865 | ||
539 | Decubate DCB | $0.02978 | 3.18% | -9.73% | $28,271,785 | 100.00% | 883,703 | ||
540 | AC Milan Fan Token ACM | $1.40 | 2.06% | -5.39% | $27,965,118 | 100.00% | 697,572 | ||
541 | RichQUACK.com QUACK | $0.0000000006275 | 3.12% | -12.44% | $27,835,992 | 100.00% | 520,627 | ||
542 | pSTAKE Finance PSTAKE | $0.05385 | -3.16% | -10.24% | $26,923,840 | 100.00% | 1,577,664 | ||
543 | Tokocrypto TKO | $0.3558 | 2.60% | -8.98% | $26,685,530 | 100.00% | 1,088,473 | ||
544 | Komodo KMD | $0.2407 | 1.32% | -11.47% | $26,630,427 | 100.00% | 811,532 | ||
545 | MUBI MUBI | $0.02892 | 3.29% | -15.04% | $26,616,063 | 100.00% | 2,261,801 | ||
546 | PlayDapp PDA | $0.04361 | 3.37% | -14.88% | $26,242,284 | 100.00% | 2,636,126 | ||
547 | Groestlcoin GRS | $0.3637 | 13.01% | 3.31% | $25,936,931 | 100.00% | 28,551,032 | ||
548 | Hashflow HFT | $0.1471 | 4.13% | -10.99% | $25,780,256 | 100.00% | 2,105,841 | ||
549 | Unifi Protocol DAO UNFI | $2.57 | 4.55% | -6.50% | $25,690,392 | 100.00% | 2,606,591 | ||
550 | Moonriver MOVR | $9.45 | 2.59% | -12.46% | $25,687,087 | 100.00% | 2,582,843 | ||
551 | ThunderCore TT | $0.003329 | 2.08% | -8.20% | $25,649,849 | 100.00% | 623,499 | ||
552 | Coreum COREUM | $0.06635 | 0.20% | -3.13% | $25,530,342 | 100.00% | 1,006,153 | ||
553 | Paycoin PCI | $0.1005 | 0.71% | -6.20% | $25,398,460 | 100.00% | 819,017 | ||
554 | Alien Worlds TLM | $0.009723 | 0.63% | -16.08% | $25,391,417 | 100.00% | 3,697,483 | ||
555 | Streamr DATAcoin DATA | $0.03726 | 1.40% | -15.92% | $25,232,982 | 100.00% | 2,878,612 | ||
556 | unilend.finance UFT | $0.2279 | 1.24% | -8.92% | $25,165,422 | 100.00% | 1,355,233 | ||
557 | sUSD Synthetix SUSD | $0.9991 | -0.04% | 0.37% | $25,006,749 | 100.00% | 861,039 | ||
558 | XSGD XSGD | $0.7682 | 0.06% | -1.83% | $24,844,068 | 100.00% | 14,756,942 | ||
559 | ROGin AI ROG | $0.3708 | -3.31% | -0.15% | $24,838,661 | 100.00% | 4,362,300 | ||
560 | MLTToken ML | $0.1644 | 1.62% | -5.85% | $24,812,100 | 100.00% | 1,735,364 | ||
561 | Oort Token OORT | $0.1162 | -3.28% | -8.71% | $24,755,465 | 100.00% | 883,501 | ||
562 | Alpha Quark Token AQT | $0.9184 | 3.35% | -6.02% | $24,573,341 | 100.00% | 846,519 | ||
563 | ZKLink ZKL | $0.1399 | -2.59% | -8.56% | $24,522,771 | 100.00% | 10,399,517 | ||
564 | Vertex VRTX | $0.07378 | -0.29% | -7.50% | $24,401,174 | 100.00% | 2,033,798 | ||
565 | Edelcoin EDLC | $1.13 | -0.00% | 0.07% | $24,258,130 | 100.00% | 9,347,333 | ||
566 | Layer3 L3 | $0.05731 | -0.28% | -9.22% | $24,124,312 | 100.00% | 5,309,278 | ||
567 | Ultiverse Token ULTI | $0.01722 | 5.39% | -7.17% | $24,103,988 | 100.00% | 3,852,016 | ||
568 | Dynex DNX | $0.3328 | -3.04% | -14.15% | $23,951,650 | 100.00% | 554,763 | ||
569 | CLORE CLORE | $0.09525 | -0.67% | -13.26% | $23,763,529 | 100.00% | 3,780,673 | ||
570 | Kava KAVA | $0.3357 | 4.06% | -13.56% | $23,554,696 | 100.00% | 11,249,595 | ||
571 | Tranchess CHESS | $0.1346 | 0.02% | -18.48% | $23,415,340 | 100.00% | 536,092 | ||
572 | IRIS Network IRIS | $0.01441 | 1.57% | -8.92% | $23,314,597 | 100.00% | 636,007 | ||
573 | Fractal Bitcoin FB | $7.72 | -6.79% | -41.75% | $22,902,621 | 100.00% | 3,395,434 | ||
574 | Keep3rV1 KP3R | $44.44 | 1.51% | -13.20% | $22,734,516 | 100.00% | 997,131 | ||
575 | Burger Swap BURGER | $0.3944 | 1.04% | -15.94% | $22,589,271 | 100.00% | 1,640,230 | ||
576 | Mercury Protocol GMT | $0.1324 | 6.14% | -13.66% | $22,551,890 | 100.00% | 1,224,240 | ||
577 | Account Abstraction Incentive AA | $0.2247 | 0.30% | 4.53% | $22,518,931 | 100.00% | 3,510,984 | ||
578 | FirmaChain FCT2 | $0.03742 | 3.27% | -7.22% | $22,453,365 | 100.00% | 729,765 | ||
579 | TOMI TOMI | $0.04285 | 2.99% | -8.31% | $22,396,555 | 100.00% | 4,522,538 | ||
580 | Artrade ATR | $0.01348 | 5.83% | 6.83% | $22,085,094 | 100.00% | 743,660 | ||
581 | Cellframe CELL | $0.7254 | 24.55% | 87.43% | $21,979,166 | 100.00% | 1,275,022 | ||
582 | Cratos CRTS | $0.0003595 | 2.84% | -11.69% | $21,849,167 | 100.00% | 1,042,433 | ||
583 | ZTX ZTX | $0.005674 | 5.01% | -3.31% | $21,702,449 | 100.00% | 1,041,391 | ||
584 | Polytrade TRADE | $0.5779 | -1.67% | -9.19% | $21,613,377 | 100.00% | 506,729 | ||
585 | LandWolf WOLF | $0.002142 | -9.87% | -26.14% | $21,423,949 | 100.00% | 2,708,067 | ||
586 | Hooked Protocol HOOK | $0.4285 | 0.74% | -10.64% | $21,422,862 | 100.00% | 12,760,776 | ||
587 | Ren REN | $0.03502 | 1.04% | -18.19% | $21,067,628 | 100.00% | 6,371,553 | ||
588 | AdEx ADX | $0.1454 | 1.80% | -9.15% | $20,949,303 | 100.00% | 1,045,175 | ||
589 | Biswap BSW | $0.05994 | 3.61% | -17.02% | $20,866,965 | 100.00% | 4,067,476 | ||
590 | Neon EVM NEON | $0.3591 | 6.48% | 1.24% | $20,702,980 | 100.00% | 981,017 | ||
591 | GameStop GME | $0.002995 | 2.96% | -13.93% | $20,662,643 | 100.00% | 7,593,414 | ||
592 | dForce DF | $0.02921 | 1.20% | -12.46% | $20,448,222 | 100.00% | 794,299 | ||
593 | Pixelverse PIXFI | $0.004083 | 4.56% | -33.24% | $20,414,961 | 100.00% | 8,820,821 | ||
594 | Game.com GTC | $0.6823 | 7.91% | 3.23% | $20,393,396 | 100.00% | 1,094,775 | ||
595 | BOB BOB | $0.00002927 | 0.53% | -17.14% | $20,171,812 | 100.00% | 2,612,852 | ||
596 | Wing Finance WING | $4.33 | 1.23% | -0.43% | $19,893,382 | 100.00% | 592,634 | ||
597 | MON MON | $0.1179 | 1.42% | -23.00% | $19,276,469 | 100.00% | 3,436,694 | ||
598 | HyperGPT HGPT | $0.03229 | 12.39% | 1.64% | $18,846,777 | 100.00% | 2,720,661 | ||
599 | Data Ownership Protocol DOP | $0.002253 | 3.61% | -17.49% | $18,693,198 | 100.00% | 3,998,096 | ||
600 | The Root Network ROOT | $0.01784 | -5.00% | -18.45% | $18,536,025 | 100.00% | 3,698,995 | ||
601 | Electroneum ETN | $0.002302 | -3.06% | -3.51% | $18,371,961 | 100.00% | 563,455 | ||
602 | XCAD Network XCAD | $0.3570 | 18.61% | 14.24% | $18,324,230 | 100.00% | 3,631,775 | ||
603 | Only1 LIKE | $0.06696 | 3.93% | 5.92% | $18,298,288 | 100.00% | 719,488 | ||
604 | ParaSwap PSP | $0.01370 | 1.55% | -11.40% | $18,268,222 | 100.00% | 14,549,384,724 | ||
605 | Fight to MAGA FIGHT | $0.01843 | -4.02% | 59.47% | $18,156,582 | 100.00% | 7,923,948 | ||
606 | Ancient8 A8 | $0.08469 | -1.88% | -13.56% | $18,038,834 | 100.00% | 3,864,010 | ||
607 | MVL MVL | $0.003642 | 2.51% | -9.26% | $18,026,909 | 100.00% | 3,891,377 | ||
608 | Creo Engine CREO | $0.06179 | -4.21% | 1.30% | $17,936,957 | 100.00% | 1,473,828 | ||
609 | zkRace ZERC | $0.1492 | 0.57% | 9.68% | $17,907,149 | 100.00% | 603,858 | ||
610 | Big Time BIGTIME | $0.1169 | 3.11% | -18.82% | $17,879,447 | 100.00% | 8,994,213 | ||
611 | Dego Finance DEGO | $1.78 | 9.18% | 9.12% | $17,826,413 | 100.00% | 12,308,468 | ||
612 | AirDAO AMB | $0.006231 | 0.97% | -22.17% | $17,785,437 | 100.00% | 1,548,077 | ||
613 | Midnight MDT | $0.04313 | 1.31% | -12.04% | $17,757,379 | 100.00% | 1,090,732 | ||
614 | UTRUST UTK | $0.03899 | 1.78% | -13.20% | $17,547,123 | 100.00% | 800,276 | ||
615 | Wanchain WAN | $0.1639 | 2.14% | -11.04% | $17,395,155 | 100.00% | 988,709 | ||
616 | CryptoForeX CFX | $0.1734 | 7.44% | -4.56% | $17,342,160 | 100.00% | 23,763,988 | ||
617 | OpenPlatform OPEN | $0.009912 | 7.58% | -22.71% | $17,300,873 | 100.00% | 861,557 | ||
618 | DappRadar RADAR | $0.004513 | 3.23% | -8.37% | $17,243,924 | 100.00% | 591,329 | ||
619 | Gifto GFT | $0.01699 | 1.26% | -7.14% | $16,980,907 | 100.00% | 1,721,564 | ||
620 | nubcat NUB | $0.01772 | 3.30% | 43.03% | $16,829,306 | 100.00% | 1,805,319 | ||
621 | doginme DOGINME | $0.0002438 | 14.24% | 51.61% | $16,819,176 | 100.00% | 578,593 | ||
622 | Scallop SCA | $0.3147 | -7.26% | -22.99% | $16,744,746 | 100.00% | 5,524,907 | ||
623 | Machine Xchange Coin MXC | $0.006755 | -0.83% | -5.76% | $16,462,552 | 100.00% | 2,113,393 | ||
624 | Melon MLN | $16.04 | 2.02% | -2.74% | $16,001,085 | 100.00% | 2,126,474 | ||
625 | TARS AI TAI | $0.1342 | 2.69% | -25.10% | $16,000,555 | 100.00% | 3,982,080 | ||
626 | MAGIC MAGIC | $0.3502 | 3.94% | -11.22% | $15,988,218 | 100.00% | 8,514,697 | ||
627 | Galatasaray Fan Token GAL | $1.68 | 2.88% | -7.62% | $15,835,732 | 100.00% | 760,150 | ||
628 | BarnBridge BOND | $1.57 | 3.45% | -7.01% | $15,714,396 | 100.00% | 721,393 | ||
629 | iMe Lab LIME | $0.03609 | 3.49% | 19.02% | $15,619,754 | 100.00% | 3,141,247 | ||
630 | Manchester City Fan Token CITY | $1.90 | 1.22% | -8.99% | $15,607,214 | 100.00% | 619,174 | ||
631 | Synesis One SNS | $0.02944 | 22.48% | 85.36% | $15,491,798 | 100.00% | 1,077,750 | ||
632 | Doggo DOGGO | $0.00003680 | -3.11% | 12.25% | $15,483,343 | 100.00% | 5,770,520 | ||
633 | Klever KLV | $0.001713 | -2.04% | -15.78% | $15,463,096 | 100.00% | 838,838 | ||
634 | Brainlet BRAINLET | $0.01574 | 12.20% | -6.04% | $14,995,716 | 100.00% | 2,393,148 | ||
635 | Altura ALU | $0.02383 | 4.36% | -10.88% | $14,913,927 | 100.00% | 12,269,374 | ||
636 | Lambda LAMB | $0.002461 | 7.76% | 7.15% | $14,765,334 | 100.00% | 1,511,778 | ||
637 | SUPER TRUMP STRUMP | $0.006282 | 13.60% | 20.88% | $14,698,417 | 100.00% | 2,246,820 | ||
638 | Statter STT | $0.2865 | -4.76% | -19.20% | $14,425,821 | 100.00% | 1,401,730 | ||
639 | DFI.money YFII | $357.68 | -0.92% | -10.20% | $14,211,571 | 100.00% | 2,230,770 | ||
640 | Avalon AVA | $0.4780 | 1.84% | -10.03% | $14,006,439 | 100.00% | 886,231 | ||
641 | PEPE2.0 PEPE2.0 | $0.00000002985 | -1.36% | -16.07% | $13,992,516 | 100.00% | 1,546,853 | ||
642 | TROLL TROLL | $0.00000001448 | 4.56% | -7.88% | $13,904,517 | 100.00% | 4,714,044 | ||
643 | Pitbull PIT | $0.0000000003414 | 3.96% | -8.56% | $13,723,273 | 100.00% | 567,222 | ||
644 | GMX GMX | $21.28 | 0.85% | -18.45% | $13,686,158 | 100.00% | 6,945,574 | ||
645 | OG Fan Token OG | $2.81 | 2.89% | -10.68% | $13,617,105 | 100.00% | 1,250,031 | ||
646 | Pandora PANDORA | $1,357.59 | 2.74% | -9.95% | $13,575,871 | 100.00% | 2,533,826 | ||
647 | HELLO HELLO | $0.01964 | 0.75% | -21.61% | $13,523,682 | 100.00% | 909,830 | ||
648 | Ginnan Doge's Sister GINNAN | $0.000001934 | 5.27% | -33.17% | $13,342,977 | 100.00% | 10,440,478 | ||
649 | Apeiron APRS | $0.1293 | 0.82% | -21.43% | $13,289,315 | 100.00% | 4,703,642 | ||
650 | BabyBonk BABYBONK | $0.00000000003132 | 11.00% | 10.65% | $13,152,626 | 100.00% | 6,653,905 | ||
651 | Kava Lend HARD | $0.1059 | 2.29% | -18.08% | $13,099,048 | 100.00% | 2,418,213 | ||
652 | Symbiosis SIS | $0.2047 | 6.55% | 4.73% | $13,092,260 | 100.00% | 2,201,308 | ||
653 | XEN Crypto XEN | $0.00000009130 | -1.10% | -4.98% | $12,995,982 | 100.00% | 1,069,303 | ||
654 | Gains Network GNS | $1.98 | 1.69% | -17.54% | $12,851,117 | 100.00% | 1,465,037 | ||
655 | Nibiru Chain NIBI | $0.06723 | 7.05% | -8.02% | $12,551,355 | 100.00% | 817,168 | ||
656 | AS Roma Fan Token ASR | $1.90 | 0.51% | -0.98% | $12,427,048 | 100.00% | 2,482,026 | ||
657 | PIVX PIVX | $0.1932 | 2.82% | -14.80% | $12,221,297 | 100.00% | 904,728 | ||
658 | Telos TLOS | $0.2963 | 1.50% | 0.59% | $12,167,977 | 100.00% | 16,932,992 | ||
659 | ALTAVA TAVA | $0.02380 | 1.26% | -12.64% | $12,107,561 | 100.00% | 986,476 | ||
660 | Scallop SCLP | $0.1522 | 3.92% | -10.96% | $12,011,890 | 100.00% | 751,414 | ||
661 | LumiWave LWA | $0.02193 | 1.62% | -6.39% | $11,901,800 | 100.00% | 3,196,795 | ||
662 | Myria MYRIA | $0.002952 | -0.34% | -20.35% | $11,846,083 | 100.00% | 1,288,477 | ||
663 | Kyber Network KNC | $0.4510 | 4.01% | -11.50% | $11,676,412 | 100.00% | 9,610,195 | ||
664 | Dmail Network DMAIL | $0.2910 | 2.01% | 2.83% | $11,511,500 | 100.00% | 5,843,340 | ||
665 | Viberate VIB | $0.06472 | 2.11% | -12.05% | $11,495,937 | 100.00% | 1,147,071 | ||
666 | QORPO Token QORPO | $0.1370 | -0.20% | -27.63% | $11,385,221 | 100.00% | 1,402,904 | ||
667 | Duko DUKO | $0.001133 | 3.18% | -17.65% | $11,333,943 | 100.00% | 1,013,666 | ||
668 | QnA3.AI Token GPT | $0.06968 | 6.04% | -35.92% | $11,280,080 | 100.00% | 1,758,286 | ||
669 | SwftCoin SWFTC | $0.003053 | 1.18% | -13.12% | $11,113,293 | 100.00% | 1,209,271 | ||
670 | Solanium SLIM | $0.1090 | 0.80% | -11.81% | $10,903,065 | 100.00% | 505,274 | ||
671 | Upland SPARKLET | $0.05815 | 0.68% | -1.63% | $10,894,392 | 100.00% | 1,945,983 | ||
672 | Mystiko Token XZK | $0.03178 | 3.21% | -6.47% | $10,802,679 | 100.00% | 1,325,610 | ||
673 | Azuro AZUR | $0.06694 | -6.17% | -23.60% | $10,777,321 | 100.00% | 724,268 | ||
674 | Comtech Gold CGO | $85.12 | -0.02% | -0.08% | $10,299,262 | 100.00% | 646,205 | ||
675 | FC Porto Fan Token PORTO | $1.31 | -0.22% | -13.42% | $10,252,559 | 100.00% | 1,141,104 | ||
676 | Metahero HERO | $0.002003 | 2.24% | -7.69% | $10,250,139 | 100.00% | 605,756 | ||
677 | Eigenpie EGP | $4.64 | -5.89% | -41.56% | $9,974,368 | 100.00% | 17,289,797 | ||
678 | Step App FITFI | $0.002897 | 1.95% | -12.19% | $9,850,316 | 100.00% | 1,931,694 | ||
679 | VITA INU VINU | $0.00000001086 | 0.46% | -13.18% | $9,769,088 | 100.00% | 6,897,014 | ||
680 | Sakai Vault SAKAI | $1.91 | 14.08% | -3.47% | $9,360,793 | 100.00% | 1,098,862 | ||
681 | Altered State Machine Utility Token ASTO | $0.01164 | 0.84% | -6.14% | $9,355,687 | 100.00% | 4,702,746 | ||
682 | Orion Protocol ORN | $1.03 | -4.33% | -23.05% | $9,214,821 | 100.00% | 5,051,502 | ||
683 | NYAN NYAN | $0.09062 | -0.39% | -19.60% | $9,156,747 | 100.00% | 2,855,195 | ||
684 | Artyfact ARTY | $0.4414 | -7.92% | -3.87% | $9,139,704 | 100.00% | 1,372,273 | ||
685 | Cross The Ages CTA | $0.1090 | 2.49% | -2.72% | $8,989,873 | 100.00% | 3,473,744 | ||
686 | SelfKey KEY | $0.003590 | 1.98% | -31.50% | $8,899,825 | 100.00% | 5,258,368 | ||
687 | Slothana SLOTH | $0.005196 | 0.30% | -23.58% | $8,807,051 | 100.00% | 2,545,654 | ||
688 | Poolz Finance POOLX | $1.74 | -3.93% | -9.96% | $8,763,285 | 100.00% | 509,588 | ||
689 | Silly Dragon SILLY | $0.008679 | 2.76% | -19.39% | $8,677,974 | 100.00% | 1,931,859 | ||
690 | BEER $BEER | $0.00001573 | 17.34% | -23.32% | $8,647,077 | 100.00% | 4,200,694 | ||
691 | Solchat CHAT | $0.9527 | -2.35% | -7.91% | $8,563,590 | 100.00% | 1,082,591 | ||
692 | Dogechain DC | $0.0002809 | -0.74% | -1.47% | $8,540,504 | 100.00% | 1,052,432 | ||
693 | Orange Crypto BRC ORNJ | $0.1064 | 7.76% | -10.75% | $8,471,287 | 100.00% | 1,614,806 | ||
694 | ZKFair ZKF | $0.0008439 | 3.38% | -27.27% | $8,439,248 | 100.00% | 2,320,352 | ||
695 | NYM NYM | $0.07551 | -1.25% | -6.93% | $8,418,255 | 100.00% | 1,403,755 | ||
696 | Realio Network RIO | $1.27 | 7.03% | -2.12% | $8,320,699 | 100.00% | 9,680,678 | ||
697 | PLAYA3ULL GAMES 3ULL | $0.001727 | -0.57% | -6.39% | $8,156,014 | 100.00% | 1,286,430 | ||
698 | Pomerium PMG | $0.1054 | -3.96% | -15.83% | $7,954,589 | 100.00% | 620,993 | ||
699 | Starlink STARL | $0.0000007929 | -1.38% | -11.59% | $7,929,104 | 100.00% | 512,446 | ||
700 | UPCX UPC | $1.89 | 0.05% | 2.22% | $7,839,541 | 100.00% | 1,902,751 | ||
701 | DUEL Token DUEL | $0.002653 | 1.94% | -29.21% | $7,839,272 | 100.00% | 2,068,748 | ||
702 | Fuse Token FUSE | $0.02978 | 5.10% | -6.22% | $7,820,873 | 100.00% | 534,070 | ||
703 | beoble BBL | $0.008505 | 0.27% | -16.11% | $7,686,803 | 100.00% | 2,879,368 | ||
704 | Minati MNTC | $1.38 | -4.51% | -12.85% | $7,575,782 | 100.00% | 1,605,708 | ||
705 | BLOCKLORDS LRDS | $0.6413 | 4.67% | -6.91% | $7,495,694 | 100.00% | 2,090,265 | ||
706 | BOSAGORA BOA | $0.01425 | 1.79% | -4.41% | $7,411,612 | 100.00% | 606,781 | ||
707 | ChessCoin CHESS | $0.1340 | -0.45% | -18.80% | $7,240,566 | 100.00% | 1,296,373 | ||
708 | Swisscheese SWCH | $0.3885 | 2.36% | -18.06% | $7,063,970 | 100.00% | 2,094,879 | ||
709 | Carbon CSIX | $0.01831 | 1.92% | -14.93% | $7,018,556 | 100.00% | 4,194,166 | ||
710 | Sweat Economy SWEAT | $0.006484 | 0.54% | -11.25% | $6,867,844 | 100.00% | 2,755,896 | ||
711 | ZeroLend ZERO | $0.0002744 | 6.85% | -39.55% | $6,858,803 | 100.00% | 5,977,316 | ||
712 | Invest Zone IVFUN | $0.007288 | 11.30% | 37.36% | $6,852,266 | 100.00% | 2,454,163 | ||
713 | XANA XETA | $0.002787 | 4.82% | -7.56% | $6,744,009 | 100.00% | 869,924 | ||
714 | Humanode HMND | $0.1032 | -0.68% | 4.23% | $6,605,836 | 100.00% | 600,219 | ||
715 | Zeta ZEX | $0.03935 | 1.89% | -14.21% | $6,603,876 | 100.00% | 1,103,536 | ||
716 | Wat WAT | $0.00001660 | 21.04% | 33.17% | $6,595,803 | 100.00% | 1,807,669 | ||
717 | REVV REVV | $0.004848 | 3.88% | -3.91% | $6,551,660 | 100.00% | 834,570 | ||
718 | Bad Idea AI BAD | $0.00000001092 | -0.17% | 5.24% | $6,274,080 | 100.00% | 4,468,071 | ||
719 | WeWay WWY | $0.001629 | 2.77% | -6.96% | $6,252,324 | 100.00% | 2,422,825 | ||
720 | Suiswap SSWP | $0.0007010 | -2.13% | 4.22% | $6,198,341 | 100.00% | 1,099,988 | ||
721 | jeo boden BODEN | $0.008870 | -4.77% | 85.13% | $6,123,253 | 100.00% | 585,051 | ||
722 | MongCoin MONG | $0.00000001050 | 1.97% | -19.58% | $6,105,139 | 100.00% | 1,534,176 | ||
723 | Red Pulse Phoenix Binance PHB | $1.80 | 6.26% | 6.18% | $6,090,770 | 100.00% | 12,636,455 | ||
724 | BlockGames BLOCK | $0.04439 | 2.74% | -11.54% | $6,035,962 | 100.00% | 796,510 | ||
725 | RAI Finance SOFI | $0.01043 | 1.01% | -13.75% | $5,763,256 | 100.00% | 891,397 | ||
726 | BEAM BEAM | $0.03881 | 3.05% | -0.70% | $5,749,315 | 100.00% | 10,007,041 | ||
727 | ZKBase ZKB | $0.02875 | -3.00% | -4.15% | $5,676,090 | 100.00% | 1,419,014 | ||
728 | Unibot UNIBOT | $5.67 | 5.17% | -8.08% | $5,671,299 | 100.00% | 1,292,200 | ||
729 | ScriptToken SCPT | $0.01114 | -10.28% | 0.05% | $5,581,772 | 100.00% | 1,438,418 | ||
730 | Cate CATE | $0.005540 | 52.11% | -43.64% | $5,540,034 | 100.00% | 4,332,204 | ||
731 | ANALOS ANALOS | $0.00005604 | 6.29% | 37.53% | $5,531,310 | 100.00% | 2,706,983 | ||
732 | Ethervista VISTA | $5.49 | -2.89% | -28.41% | $5,321,404 | 100.00% | 2,651,315 | ||
733 | Sylo SYLO | $0.0009096 | 0.07% | -2.04% | $5,245,166 | 100.00% | 1,586,883 | ||
734 | VITE VITE | $0.01258 | 3.94% | -46.85% | $5,224,609 | 100.00% | 7,550,116 | ||
735 | Tottenhan Hotspur SPURS | $1.74 | 0.43% | -6.02% | $5,220,027 | 100.00% | 912,617 | ||
736 | Voyager Token VGX | $0.01130 | 9.68% | -59.64% | $5,135,964 | 100.00% | 1,796,835 | ||
737 | Wall Street Memes WSM | $0.002640 | 0.63% | -21.64% | $5,130,130 | 100.00% | 1,286,834 | ||
738 | CATAMOTO CATA | $0.0002583 | 1.57% | -4.50% | $5,005,172 | 100.00% | 997,022 | ||
739 | BinaryX BNX | $0.7638 | -1.74% | -29.06% | $4,899,583 | 100.00% | 7,507,268 | ||
740 | LogX Network LOGX | $0.03763 | -4.24% | -9.95% | $4,892,048 | 100.00% | 6,606,215 | ||
741 | Stratis STRAX | $0.04835 | 3.21% | -8.68% | $4,838,442 | 100.00% | 2,555,217 | ||
742 | FC Barcelona Fan Token BAR | $1.63 | 0.51% | -7.08% | $4,803,686 | 100.00% | 1,103,548 | ||
743 | DexCheck DCK | $0.02784 | -2.09% | -14.18% | $4,744,881 | 100.00% | 2,302,157 | ||
744 | Amulet AMU | $0.008310 | -5.47% | -22.72% | $4,602,298 | 100.00% | 1,494,156 | ||
745 | Ternoa CAPS | $0.002781 | -1.04% | -17.48% | $4,597,933 | 100.00% | 534,415 | ||
746 | Clover Finance CLV | $0.03454 | 1.79% | -26.89% | $4,448,598 | 100.00% | 4,274,017 | ||
747 | StarryNift SNIFT | $0.02526 | -1.19% | -28.50% | $4,414,976 | 100.00% | 3,248,203 | ||
748 | DeChat DECHAT | $0.2100 | -0.74% | -16.04% | $4,349,482 | 100.00% | 1,870,423 | ||
749 | LBR LBR | $0.07018 | 7.02% | 5.07% | $4,246,479 | 100.00% | 1,170,764 | ||
750 | Image Generation AI | imgnAI.com IMGNAI | $0.005431 | 5.47% | -22.08% | $4,218,903 | 100.00% | 1,230,541 | ||
751 | MetaCene MAK | $0.03969 | -0.88% | -24.82% | $4,065,249 | 100.00% | 7,093,103 | ||
752 | Meson.Network MSN | $0.1537 | -2.27% | -34.10% | $4,029,090 | 100.00% | 4,286,775 | ||
753 | eesee ESE | $0.01511 | 1.99% | -20.59% | $3,761,221 | 100.00% | 1,459,528 | ||
754 | Pesto the Baby King Penguin PESTO | $0.003756 | -31.21% | -80.49% | $3,756,099 | 100.00% | 3,559,715 | ||
755 | Bubble BUBBLE | $0.002702 | 0.80% | -11.43% | $3,719,948 | 100.00% | 4,061,398 | ||
756 | GensoKishi Metaverse MV | $0.009095 | 0.22% | -6.99% | $3,632,234 | 100.00% | 660,918 | ||
757 | Rai Reflex Index RAI | $3.01 | 0.06% | 17.90% | $3,623,686 | 100.00% | 22,522,838 | ||
758 | SUNCAT SUNCAT | $0.003560 | 36.17% | -29.66% | $3,560,467 | 100.00% | 3,171,103 | ||
759 | CatDog CATDOG | $0.00003460 | 4.91% | -26.03% | $3,459,535 | 100.00% | 1,231,953 | ||
760 | Argentine Football Association Fan Token ARG | $0.7666 | 1.39% | -1.64% | $3,381,660 | 100.00% | 532,212 | ||
761 | SHRAPToken SHRAP | $0.03972 | 5.42% | -10.60% | $3,351,005 | 100.00% | 2,217,841 | ||
762 | StreamCoin STRM | $0.001093 | -0.29% | -3.52% | $3,338,608 | 100.00% | 543,405 | ||
763 | Befi Labs BEFI | $0.02157 | 0.44% | -11.24% | $3,198,021 | 100.00% | 622,363 | ||
764 | Bridge Oracle BRG | $0.0003776 | 2.53% | 5.49% | $3,020,869 | 100.00% | 4,366,564 | ||
765 | Levana LVN | $0.02943 | 5.50% | -25.33% | $2,955,430 | 100.00% | 1,295,631 | ||
766 | Polkacity POLC | $0.006617 | -0.62% | -11.59% | $2,843,924 | 100.00% | 702,066 | ||
767 | Neiro NEIRO | $0.002719 | 15.59% | -10.70% | $2,718,694 | 100.00% | 2,462,131 | ||
768 | Single Collateral Dai SAI | $1.00 | 0.01% | 0.13% | $2,696,332 | 100.00% | 3,232,764 | ||
769 | Cookie COOKIE | $0.02571 | 5.30% | 0.28% | $2,603,072 | 100.00% | 743,823 | ||
770 | DOJO Protocol DOAI | $0.005847 | 0.08% | -7.13% | $2,574,405 | 100.00% | 1,928,144 | ||
771 | Troy TROY | $0.001320 | 2.56% | -14.10% | $2,508,733 | 100.00% | 1,024,113 | ||
772 | V SYSTEMS VSYS | $0.0004649 | 2.98% | 2.67% | $2,440,994 | 100.00% | 762,173 | ||
773 | Hydro Protocol HOT | $0.001572 | 2.33% | -15.32% | $2,428,846 | 100.00% | 3,435,332 | ||
774 | PowerPool Concentrated Voting Power CVP | $0.02789 | 4.03% | -15.73% | $2,313,809 | 100.00% | 572,615 | ||
775 | Angola AGLA | $0.004544 | -2.46% | -34.86% | $2,269,499 | 100.00% | 1,289,828 | ||
776 | SINOVATE SIN | $0.003395 | 1.47% | -15.55% | $2,253,329 | 100.00% | 668,617 | ||
777 | Choise.com CHO | $0.02021 | 3.90% | -12.13% | $2,214,044 | 100.00% | 3,526,167 | ||
778 | Well WELL | $0.0005181 | -2.20% | -10.64% | $2,132,635 | 100.00% | 5,216,229 | ||
779 | Galactic Quadrant GQ | $0.0003230 | 3.89% | 6.95% | $2,110,281 | 100.00% | 954,438 | ||
780 | Carrieverse CVTX | $0.009894 | 2.56% | -24.22% | $2,054,458 | 100.00% | 1,138,375 | ||
781 | BlackCardCoin BCCOIN | $0.4588 | -0.13% | -19.29% | $2,014,889 | 100.00% | 3,167,549 | ||
782 | TENET TENET | $0.004719 | -3.63% | -4.44% | $1,988,486 | 100.00% | 1,014,560 | ||
783 | neversol NEVER | $0.00002412 | 1.78% | -17.56% | $1,914,789 | 100.00% | 624,535 | ||
784 | BizAuto BIZA | $0.001289 | -3.84% | 29.52% | $1,887,510 | 100.00% | 1,858,870 | ||
785 | Dotmoovs MOOV | $0.001733 | -1.14% | -15.48% | $1,733,116 | 100.00% | 720,300 | ||
786 | Cortex CTXC | $0.1567 | 2.92% | -10.29% | $1,572,991 | 100.00% | 1,927,015 | ||
787 | Serum SRM | $0.03106 | -1.24% | 8.32% | $1,553,214 | 100.00% | 667,260 | ||
788 | Rainmaker Games RAIN | $0.0007733 | 1.96% | -3.75% | $1,546,652 | 100.00% | 850,577 | ||
789 | IGUVERSE IGU | $0.005191 | 7.48% | -18.28% | $1,509,000 | 100.00% | 1,176,575 | ||
790 | NADA Protocol Token NADA | $0.001235 | 2.48% | 12.30% | $1,478,564 | 100.00% | 3,335,966 | ||
791 | Crypto One Stop Solution COS | $0.006985 | 3.42% | -10.14% | $1,377,303 | 100.00% | 4,351,998 | ||
792 | Star Atlas ATLAS | $0.003253 | 10.72% | -6.98% | $1,296,557 | 100.00% | 1,726,657 | ||
793 | HTX HTX | $0.000001271 | -0.52% | -0.96% | $1,283,572 | 100.00% | 36,912,109 | ||
794 | RepubliK RPK | $0.006080 | -1.81% | -13.47% | $1,270,726 | 100.00% | 1,164,723 | ||
795 | Giant Mammoth Chain GMMT | $0.006286 | 1.37% | -18.45% | $1,027,925 | 100.00% | 675,165 | ||
796 | Simple Ledger Protocol SLP | $0.002387 | 2.32% | -14.56% | $964,633 | 100.00% | 3,306,891 | ||
797 | Fear FEAR | $0.05106 | -2.75% | -17.42% | $904,603 | 100.00% | 898,909 | ||
798 | Alvara ALVA | $0.05877 | 3.30% | -7.39% | $882,357 | 100.00% | 666,789 | ||
799 | DigitalBits XDB | $0.0002739 | 4.29% | -11.80% | $837,280 | 100.00% | 799,885 | ||
800 | DOSE DOSE | $0.0002580 | -3.43% | -4.84% | $835,817 | 100.00% | 1,393,426 | ||
801 | GALAXIS Token GALAXIS | $0.001861 | -12.47% | 10.77% | $602,251 | 100.00% | 1,985,098 | ||
802 | MoneyBox MBOX | $0.1338 | 1.28% | -16.59% | $570,290 | 100.00% | 1,378,597 | ||
803 | Walken WLKN | $0.001181 | -4.53% | -5.46% | $428,923 | 100.00% | 1,481,327 | ||
804 | Solarx L1 SXCH | $0.01952 | -5.63% | -14.82% | $416,717 | 100.00% | 1,145,104 | ||
805 | Synereo AMP | $0.003788 | 1.09% | -11.81% | $381,587 | 100.00% | 5,489,420 | ||
806 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.08% | 0.10% | $367,031 | 100.00% | 3,025,497 | ||
807 | 5IRE TOKEN 5IRE | $0.006704 | -0.69% | 0.90% | $290,646 | 100.00% | 2,155,123 | ||
808 | QuickSwap QUICK | $0.03590 | 2.30% | -18.62% | $25,564 | 100.00% | 2,461,526 |