Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 857
1.6%
Gainers vs Losers
72%
28%
Trading Volume
$ 714.58 billion
Bitcoin Dominance
147018374432.56%
All Living Coins
43,105
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63,748.46 | 1.70% | -0.05% | $1,259,947,468,887 | 100.00% | 34,785,359,077 | ||
2 | Ethereum ETH | $2,484.87 | 1.70% | -4.87% | $303,408,816,122 | 100.00% | 12,516,092,337 | ||
3 | Tether USD USDT | $1.00 | 0.02% | 0.03% | $119,797,200,473 | 100.00% | 47,219,860,828 | ||
4 | BNB BNB | $575.49 | 1.39% | -0.18% | $85,549,049,502 | 100.00% | 426,924,808 | ||
5 | Solana SOL | $149.46 | 2.32% | -4.53% | $70,136,350,714 | 100.00% | 1,974,127,293 | ||
6 | USDC USDC | $0.9999 | 0.05% | -0.07% | $35,503,452,553 | 100.00% | 10,057,716,200 | ||
7 | XRP XRP | $0.5394 | 0.95% | -13.53% | $30,511,342,545 | 100.00% | 906,378,515 | ||
8 | Lido Staked Ether stETH | $2,490.74 | 1.84% | -4.61% | $23,764,504,038 | 100.00% | 31,098,560 | ||
9 | Dogecoin DOGE | $0.1123 | 0.60% | -5.85% | $16,430,124,406 | 100.00% | 623,975,501 | ||
10 | TRON TRX | $0.1559 | 0.89% | -0.23% | $13,945,144,421 | 100.00% | 495,129,091 | ||
11 | Cardano ADA | $0.3593 | 1.80% | -5.99% | $13,389,707,894 | 100.00% | 196,689,517 | ||
12 | Toncoin TON | $5.27 | 0.02% | -9.43% | $13,359,768,508 | 100.00% | 160,271,568 | ||
13 | Avalanche AVAX | $27.12 | 0.58% | -3.88% | $11,020,948,305 | 100.00% | 241,566,122 | ||
14 | Shiba Inu SHIB | $0.00001807 | -1.95% | -1.17% | $10,650,402,591 | 100.00% | 497,668,209 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,944.79 | 4.43% | -4.58% | $10,330,350,689 | 100.00% | 233,657,690,078 | ||
16 | Wrapped BTC WBTC | $63,648.39 | 2.24% | 0.06% | $9,867,132,934 | 100.00% | 165,283,027,431 | ||
17 | Wrapped Ether WETH | $2,495.86 | 2.72% | -4.78% | $7,792,513,730 | 100.00% | 598,653,185,097 | ||
18 | Chainlink LINK | $11.57 | 2.37% | -3.94% | $7,255,116,357 | 100.00% | 251,133,070 | ||
19 | Uniswap UNI | $7.40 | 6.64% | -3.77% | $6,643,703,260 | 100.00% | 134,589,596 | ||
20 | Bitcoin Cash BCH | $329.11 | 1.20% | -3.99% | $6,296,395,078 | 100.00% | 197,635,902 | ||
21 | Polkadot DOT | $4.21 | 0.57% | -7.79% | $6,238,305,636 | 100.00% | 109,705,980 | ||
22 | Sui Network SUI | $2.08 | 17.46% | 18.51% | $5,750,022,039 | 100.00% | 744,610,744 | ||
23 | Dai DAI | $0.9988 | -0.10% | -0.03% | $5,341,545,409 | 100.00% | 22,890,391,307 | ||
24 | Litecoin LTC | $66.36 | -1.48% | -1.56% | $4,980,927,358 | 100.00% | 440,419,651 | ||
25 | Bittensor TAO | $629.05 | 10.60% | 5.84% | $4,640,645,658 | 100.00% | 262,005,258 | ||
26 | PEPE PEPE | $0.00001044 | 5.16% | -4.81% | $4,393,267,721 | 100.00% | 1,378,818,687 | ||
27 | Aptos APT | $8.60 | -3.04% | 8.39% | $4,327,495,366 | 100.00% | 217,324,413 | ||
28 | Wrapped eETH weETH | $2,621.62 | 2.55% | -4.56% | $4,128,178,101 | 100.00% | 61,403,703,102 | ||
29 | Fetch.AI FET | $1.53 | 4.48% | -3.41% | $4,081,432,002 | 100.00% | 221,444,021 | ||
30 | Binance-Peg BSC-USD BSC-USD | $1.00 | 0.39% | 0.09% | $3,991,009,463 | 100.00% | 84,510,867 | ||
31 | Internet Computer (DFINITY) ICP | $8.41 | 0.19% | -8.71% | $3,967,518,400 | 100.00% | 53,759,950 | ||
32 | Kaspa KAS | $0.1436 | -3.23% | -10.32% | $3,568,996,857 | 100.00% | 50,996,001 | ||
33 | PancakeSwap CAKE | $1.91 | 1.63% | -7.57% | $3,533,325,199 | 100.00% | 26,091,343 | ||
34 | NEAR Protocol NEAR | $5.26 | 7.18% | -2.07% | $3,199,472,602 | 100.00% | 291,902,014 | ||
35 | Immutable X IMX | $1.54 | -0.79% | -13.66% | $3,071,047,172 | 100.00% | 43,709,847 | ||
36 | First Digital USD FDUSD | $1.00 | 0.19% | 0.11% | $2,942,419,043 | 100.00% | 4,312,317,918 | ||
37 | Polygon Ecosystem Token POL | $0.3844 | 0.31% | -5.68% | $2,907,084,807 | 100.00% | 53,931,819 | ||
38 | Render Token RENDER | $5.48 | -0.72% | -17.05% | $2,838,486,457 | 100.00% | 405,703,481 | ||
39 | Ethereum Classic ETC | $18.85 | 0.36% | -4.54% | $2,809,991,687 | 100.00% | 233,497,144 | ||
40 | Monero XMR | $148.24 | -1.58% | -3.68% | $2,734,500,235 | 100.00% | 68,510,001 | ||
41 | Stacks STX | $1.83 | 0.45% | -2.11% | $2,729,854,542 | 100.00% | 33,200,240 | ||
42 | dogwifhat WIF | $2.69 | 11.20% | 9.66% | $2,687,228,939 | 100.00% | 996,914,088 | ||
43 | USDe USDE | $0.9989 | -0.20% | -0.02% | $2,532,996,609 | 100.00% | 23,599,060 | ||
44 | Aave AAVE | $149.87 | 0.04% | -3.71% | $2,275,638,947 | 100.00% | 163,629,353 | ||
45 | Filecoin FIL | $3.76 | 1.87% | -3.90% | $2,225,017,004 | 100.00% | 129,670,212 | ||
46 | Injective Protocol INJ | $21.16 | 3.05% | -8.28% | $2,067,756,611 | 100.00% | 67,723,113 | ||
47 | Hedera HBAR | $0.05474 | 1.68% | -7.57% | $2,061,110,592 | 100.00% | 31,291,522 | ||
48 | Mantle MNT | $0.6093 | 1.16% | -2.99% | $1,990,585,112 | 100.00% | 63,022,250 | ||
49 | VeChain VET | $0.02361 | 2.11% | -4.50% | $1,912,067,465 | 100.00% | 21,111,778 | ||
50 | Stellar XLM | $0.09224 | -0.93% | -9.27% | $1,863,739,004 | 100.00% | 28,317,385 | ||
51 | WhiteBIT Coin WBT | $11.70 | 0.79% | 1.37% | $1,747,182,102 | 100.00% | 4,930,300 | ||
52 | EnergySwap ENS | $17.36 | 1.31% | -8.40% | $1,735,922,518 | 100.00% | 2,230,208 | ||
53 | Baby Doge Coin BABYDOGE | $0.000000002188 | 8.77% | -6.46% | $1,734,453,107 | 100.00% | 44,555,467 | ||
54 | ONDO ONDO | $0.7379 | 0.56% | -4.48% | $1,725,381,309 | 100.00% | 1,120,801,384 | ||
55 | Bitget Token BGB | $1.06 | 1.08% | 5.35% | $1,724,179,227 | 100.00% | 77,397,428 | ||
56 | The Graph GRT | $0.1723 | 5.52% | -5.39% | $1,645,226,269 | 100.00% | 42,282,636 | ||
57 | THORChain RUNE | $5.21 | 5.60% | 0.94% | $1,567,343,458 | 100.00% | 172,637,966 | ||
58 | Cosmos ATOM | $4.64 | 0.46% | -4.29% | $1,526,866,279 | 100.00% | 70,663,426 | ||
59 | Rocket Pool ETH RETH | $2,938.02 | 8.09% | -1.39% | $1,434,483,526 | 100.00% | 70,359,509,229 | ||
60 | FLOKI FLOKI | $0.0001438 | 3.24% | -10.72% | $1,393,029,248 | 100.00% | 201,245,608 | ||
61 | POPCAT POPCAT | $1.40 | 1.51% | 43.37% | $1,372,116,460 | 100.00% | 313,152,434 | ||
62 | Theta Token THETA | $1.34 | 1.45% | -6.32% | $1,338,838,821 | 100.00% | 16,447,354 | ||
63 | ZEEBU ZBU | $4.05 | -0.24% | -9.67% | $1,336,610,780 | 100.00% | 25,556,611 | ||
64 | Mantra DAO OM | $1.41 | 1.08% | 14.26% | $1,300,157,583 | 100.00% | 41,105,960 | ||
65 | Arweave AR | $19.66 | 0.66% | -15.34% | $1,286,870,165 | 100.00% | 44,680,839 | ||
66 | Maker MKR | $1,414.27 | -4.03% | -12.00% | $1,240,183,347 | 100.00% | 24,047,961,605 | ||
67 | Cronos CRO | $0.08040 | 0.28% | -5.27% | $1,224,442,635 | 100.00% | 3,928,674 | ||
68 | Fantom FTM | $0.6761 | 3.74% | -3.82% | $1,219,496,017 | 100.00% | 230,546,692 | ||
69 | SEI SEI | $0.4447 | 0.98% | -5.53% | $1,189,539,457 | 100.00% | 249,977,816 | ||
70 | GateToken GT | $8.92 | 2.78% | 1.66% | $1,142,167,897 | 100.00% | 2,998,403 | ||
71 | Trust Wallet Token TWT | $1.06 | -1.71% | 4.78% | $1,098,420,363 | 100.00% | 10,241,391 | ||
72 | LayerZero ZRO | $4.38 | 3.57% | -10.67% | $1,094,354,811 | 100.00% | 71,534,536 | ||
73 | Jupiter JUP | $0.7989 | 1.42% | -11.40% | $1,078,480,849 | 100.00% | 59,364,795 | ||
74 | Algorand ALGO | $0.1280 | 0.33% | -5.93% | $1,061,415,681 | 100.00% | 19,604,777 | ||
75 | Polygon MATIC | $0.3860 | -0.10% | 0.75% | $1,043,069,099 | 100.00% | 24,099,974,988 | ||
76 | Aerodrome AERO | $1.26 | 4.58% | 8.65% | $1,041,938,369 | 100.00% | 7,917,470 | ||
77 | Pax Dollar USDP | $1.00 | 0.08% | 0.08% | $1,016,897,886 | 100.00% | 3,822,960 | ||
78 | Nexo NEXO | $1.01 | 2.37% | -2.23% | $1,011,788,498 | 100.00% | 3,490,109 | ||
79 | Lido DAO Token LDO | $1.11 | 3.97% | -14.37% | $997,188,098 | 100.00% | 34,381,483,266 | ||
80 | Worldcoin WLD | $2.03 | 3.74% | 4.65% | $929,297,265 | 100.00% | 294,760,673 | ||
81 | Bonk BONK | $0.00002237 | 3.53% | -9.94% | $928,507,013 | 100.00% | 185,704,611 | ||
82 | Renzo Restaked ETH ezETH | $2,535.99 | 4.04% | -4.74% | $922,002,892 | 100.00% | 74,658,098,959 | ||
83 | Bitcoin SV BSV | $46.83 | 0.91% | -6.24% | $897,840,306 | 100.00% | 89,606,168 | ||
84 | BRETT BRETT | $0.09029 | 7.05% | -4.36% | $894,801,165 | 100.00% | 33,244,017 | ||
85 | Pendle PENDLE | $3.95 | 1.19% | -6.36% | $894,097,907 | 100.00% | 22,278,917,508 | ||
86 | BitTorrent-New BTT | $0.0000009356 | 0.02% | -2.46% | $890,181,187 | 100.00% | 11,261,100 | ||
87 | Core DAO CORE | $0.9532 | 2.16% | -9.87% | $870,768,490 | 100.00% | 26,060,322 | ||
88 | Flow FLOW | $0.5558 | -0.06% | -7.39% | $853,768,361 | 100.00% | 20,417,146 | ||
89 | Notcoin NOT | $0.008277 | 9.44% | -5.91% | $850,084,071 | 100.00% | 132,169,397 | ||
90 | WEMIX Token WEMIX | $0.8247 | -0.79% | -6.99% | $824,666,732 | 100.00% | 1,743,743 | ||
91 | BEAM BEAM | $0.01599 | -1.91% | -18.78% | $818,626,240 | 100.00% | 15,690,780 | ||
92 | FTX Token FTT | $2.39 | -2.80% | 20.44% | $787,632,721 | 100.00% | 103,017,705 | ||
93 | Celestia TIA | $5.55 | 1.94% | -4.76% | $782,386,407 | 100.00% | 101,988,797 | ||
94 | ordi ORDI | $36.93 | 2.98% | -4.78% | $775,545,787 | 100.00% | 145,291,911 | ||
95 | Flare Network FLR | $0.01554 | -0.43% | -0.45% | $752,434,561 | 100.00% | 4,530,311 | ||
96 | Cheelee CHEEL | $13.14 | 0.71% | 0.27% | $746,373,897 | 100.00% | 6,808,294 | ||
97 | USDD USDD | $0.9981 | 0.08% | -0.02% | $742,462,390 | 100.00% | 1,431,305 | ||
98 | NEO NEO | $10.43 | 2.67% | -5.65% | $735,740,210 | 100.00% | 23,119,455 | ||
99 | ARBITRUM ARB | $0.5650 | 0.64% | -9.35% | $720,381,404 | 100.00% | 5,776,173,591 | ||
100 | MultiversX EGLD | $25.96 | -0.16% | -8.29% | $713,531,536 | 100.00% | 13,387,581 | ||
101 | Nervos Network CKB | $0.01581 | 0.57% | -6.58% | $712,559,351 | 100.00% | 30,833,205 | ||
102 | EOS EOS | $0.4798 | 0.30% | -10.05% | $711,668,067 | 100.00% | 42,101,321 | ||
103 | Mog Coin MOG | $0.000001811 | 20.62% | 18.08% | $707,321,376 | 100.00% | 28,977,252 | ||
104 | Helium HNT | $7.22 | -0.40% | -4.66% | $705,168,019 | 100.00% | 9,544,755 | ||
105 | eCash XEC | $0.00003531 | -1.10% | -0.11% | $697,953,162 | 100.00% | 5,873,843 | ||
106 | Tokenize Xchange TKX | $8.64 | 0.57% | -7.99% | $690,794,170 | 100.00% | 7,404,628 | ||
107 | Raydium RAY | $1.84 | 3.83% | -2.22% | $689,208,970 | 100.00% | 9,737,879 | ||
108 | The Sandbox SAND | $0.2601 | 0.94% | -6.70% | $685,585,903 | 100.00% | 10,426,995 | ||
109 | Tezos XTZ | $0.6755 | -0.01% | -6.10% | $678,880,184 | 100.00% | 11,426,658 | ||
110 | Quant QNT | $69.08 | -0.26% | -7.15% | $675,375,167 | 100.00% | 8,423,325 | ||
111 | EigenLayer EIGEN | $3.59 | 10.56% | 64789631480159.08% | $669,531,752 | 100.00% | 384,572,555 | ||
112 | cat in a dogs world MEW | $0.007338 | 22.77% | 23.33% | $652,309,624 | 100.00% | 137,184,541 | ||
113 | Neiro NEIRO | $0.001548 | 38.00% | 46.04% | $651,294,898 | 100.00% | 642,775,435 | ||
114 | Frax FRAX | $0.9860 | -0.30% | -1.41% | $643,645,179 | 100.00% | 751,168 | ||
115 | Mina Protocol Token MINA | $0.5472 | 1.66% | -5.37% | $638,145,991 | 100.00% | 21,043,225 | ||
116 | SATS BRC SATS | $0.0000002952 | 2.81% | -7.44% | $619,838,783 | 100.00% | 46,296,478 | ||
117 | Terra Classic LUNC | $0.00008922 | -0.53% | -6.07% | $605,764,935 | 100.00% | 18,997,511 | ||
118 | Wormhole W | $0.3328 | -2.68% | 9.92% | $599,017,479 | 100.00% | 103,439,549 | ||
119 | Ronin RON | $1.64 | -1.72% | -10.31% | $576,325,632 | 100.00% | 7,893,022 | ||
120 | Ethereum Name Service ENS | $17.37 | 1.30% | -8.32% | $575,651,496 | 100.00% | 43,206,640 | ||
121 | Chiliz CHZ | $0.06383 | 0.86% | -4.44% | $567,350,263 | 100.00% | 23,083,137 | ||
122 | Decentraland MANA | $0.2989 | 0.84% | -3.82% | $557,778,346 | 100.00% | 21,449,059 | ||
123 | SuperVerse SUPER | $1.11 | 9.00% | 5.06% | $553,686,455 | 100.00% | 15,798,462 | ||
124 | Ankr ANKR | $0.02760 | 0.92% | -4.58% | $552,140,488 | 100.00% | 6,358,582 | ||
125 | Binance USD BUSD | $0.9787 | -1.86% | -2.19% | $523,650,812 | 100.00% | 3,396,538 | ||
126 | Axelar AXL | $0.6485 | -2.95% | -1.61% | $521,856,417 | 100.00% | 14,269,646 | ||
127 | PAX Gold PAXG | $2,657.76 | -0.99% | 0.75% | $510,135,654 | 100.00% | 11,470,903 | ||
128 | Pyth Network PYTH | $0.3375 | -1.89% | -5.20% | $506,203,095 | 100.00% | 37,888,975 | ||
129 | Synthetix Network SNX | $1.50 | 4.93% | -8.19% | $491,288,082 | 100.00% | 10,259,369 | ||
130 | zkSync ZK | $0.1317 | 1.96% | -7.56% | $484,042,929 | 100.00% | 43,628,225 | ||
131 | Coinbase Wrapped Staked ETH CBETH | $2,686.24 | 1.69% | -3.48% | $481,625,555 | 100.00% | 5,714,850,499 | ||
132 | Zcash ZEC | $29.31 | 1.26% | 2.41% | $478,511,901 | 100.00% | 64,440,877 | ||
133 | Dexe DEXE | $8.36 | 3.09% | -2.69% | $477,856,509 | 100.00% | 1,068,482 | ||
134 | Nakamoto.Games NAKA | $1.27 | 4.78% | -8.38% | $456,634,331 | 100.00% | 40,764,379 | ||
135 | Echelon Prime PRIME | $9.87 | 2.60% | -4.78% | $456,253,931 | 100.00% | 2,928,211 | ||
136 | Astar ASTR | $0.06139 | -0.60% | -9.53% | $451,386,769 | 100.00% | 18,209,281 | ||
137 | BLUR BLUR | $0.2358 | 3.80% | 1.41% | $449,004,688 | 100.00% | 45,515,910 | ||
138 | Metaplex MPLX | $0.4459 | 0.29% | 0.18% | $441,829,320 | 100.00% | 1,275,012 | ||
139 | IOTA IOTA | $0.1268 | 1.48% | -7.98% | $438,487,078 | 100.00% | 6,193,065 | ||
140 | BELDEX BDX | $0.06497 | 5.02% | 13.85% | $433,996,696 | 100.00% | 12,160,130 | ||
141 | ENA ENA | $0.3025 | 1.98% | -22.25% | $431,083,008 | 100.00% | 121,736,224 | ||
142 | Turbo TURBO | $0.006201 | 12.20% | 6.91% | $427,876,914 | 100.00% | 112,015,971 | ||
143 | Celo CELO | $0.7491 | -1.09% | 18.00% | $412,740,401 | 100.00% | 67,196,683 | ||
144 | APENFT NFT | $0.0000004108 | 0.76% | -4.01% | $410,815,961 | 100.00% | 14,966,777 | ||
145 | Safe Token SAFE | $0.9427 | 0.19% | 5.20% | $402,358,719 | 100.00% | 4,919,522 | ||
146 | SPX6900 SPX | $0.4278 | 40.27% | 204.25% | $398,305,171 | 100.00% | 34,302,062 | ||
147 | Bitcoin Gold BTG | $22.62 | 0.70% | -6.01% | $392,611,980 | 100.00% | 2,077,704 | ||
148 | Compound COMP | $44.63 | 0.91% | -6.36% | $390,962,668 | 100.00% | 6,923,799 | ||
149 | AMP AMP | $0.003879 | 0.57% | -8.27% | $386,596,998 | 100.00% | 1,405,248 | ||
150 | ConstitutionDAO PEOPLE | $0.07608 | 3.60% | -3.43% | $385,484,042 | 100.00% | 140,709,746 | ||
151 | PayPal USD PYUSD | $0.9996 | 0.02% | 0.19% | $384,377,995 | 100.00% | 14,615,198 | ||
152 | Gas GAS | $3.95 | 1.27% | -4.59% | $380,367,154 | 100.00% | 11,452,687 | ||
153 | BOOK OF MEME BOME | $0.006836 | 4.61% | -9.38% | $377,356,688 | 100.00% | 115,037,000 | ||
154 | ALEO ALEO | $3.71 | -4.12% | -32.38% | $376,020,039 | 100.00% | 16,144,576 | ||
155 | pepeCoin PEPECOIN | $3.15 | 0.92% | 0.31% | $375,909,921 | 100.00% | 2,135,334 | ||
156 | DOGS DOGS | $0.0007267 | 4.43% | -6.68% | $375,534,464 | 100.00% | 98,088,820 | ||
157 | Fasttoken FTN | $2.56 | 0.91% | 7.65% | $367,962,497 | 100.00% | 127,372,540 | ||
158 | Optimism OP | $1.70 | 3.49% | -6.24% | $363,999,754 | 100.00% | 115,737,993 | ||
159 | IoTeX IOTX | $0.03847 | 1.02% | -10.26% | $363,208,255 | 100.00% | 7,994,679 | ||
160 | Metis Token METIS | $36.07 | 1.39% | -8.75% | $360,342,501 | 100.00% | 8,991,696 | ||
161 | SafePal SFP | $0.7184 | -1.19% | -2.26% | $359,210,528 | 100.00% | 2,361,519 | ||
162 | Ravencoin RVN | $0.01710 | 1.90% | -7.35% | $359,040,590 | 100.00% | 5,060,484 | ||
163 | XinFin Network XDC | $0.02889 | -0.97% | -1.27% | $354,700,112 | 100.00% | 3,726,945 | ||
164 | UMA UMA | $2.89 | -0.89% | 5.75% | $350,714,401 | 100.00% | 17,213,833 | ||
165 | Osmosis OSMO | $0.5532 | 0.62% | -11.73% | $350,360,482 | 100.00% | 6,185,408 | ||
166 | EthereumPoW ETHW | $3.24 | 5.47% | -10.46% | $348,985,905 | 100.00% | 20,740,791 | ||
167 | Bitcoin Avalanche Bridged BTC.b | $63,877.78 | 2.13% | 0.01% | $343,598,581 | 100.00% | 8,517,416 | ||
168 | 1inch Token 1INCH | $0.2658 | 1.78% | -7.37% | $337,797,714 | 100.00% | 14,981,782 | ||
169 | Theta Fuel TFUEL | $0.06259 | -0.61% | -7.07% | $331,801,443 | 100.00% | 4,853,090 | ||
170 | Klaytn KLAY | $0.1344 | 0.82% | -2.84% | $329,028,517 | 100.00% | 10,806,413 | ||
171 | aelf ELF | $0.3786 | 0.41% | -6.05% | $327,155,316 | 100.00% | 7,536,399 | ||
172 | Universe UNI | $7.39 | 6.90% | -3.74% | $325,971,010 | 100.00% | 1,128,237 | ||
173 | Vulcan Forged PYR | $2.76 | 2.09% | -8.37% | $320,589,554 | 100.00% | 9,185,105 | ||
174 | Curve DAO Token CRV | $0.2631 | 0.91% | -11.27% | $319,713,836 | 100.00% | 53,575,168 | ||
175 | Hamster Kombat HMSTR | $0.004930 | 1.20% | -14.56% | $317,357,218 | 100.00% | 86,156,380 | ||
176 | WOO Network WOO | $0.1724 | 0.51% | -14.27% | $315,362,828 | 100.00% | 9,206,240 | ||
177 | MX Token MX | $3.13 | -5.91% | -9.86% | $306,226,381 | 100.00% | 67,672,306 | ||
178 | StarkNet Token STRK | $0.4046 | 1.46% | -10.96% | $294,540,632 | 100.00% | 48,114,505 | ||
179 | Manta MANTA | $0.7757 | 3.70% | -12.04% | $294,013,253 | 100.00% | 29,521,965 | ||
180 | Dash DASH | $24.28 | 0.34% | -2.67% | $290,819,624 | 100.00% | 18,154,237 | ||
181 | Axie Infinity AXS | $4.77 | 1.66% | -7.26% | $290,422,524 | 100.00% | 19,801,944 | ||
182 | Zilliqa ZIL | $0.01473 | 1.83% | -4.55% | $289,590,056 | 100.00% | 10,113,758 | ||
183 | Illuvium ILV | $38.26 | 2.51% | -11.26% | $287,788,361 | 100.00% | 7,698,788 | ||
184 | UltimaEcosystem ULTIMA | $7,069.84 | -2.04% | 6.06% | $287,266,109 | 100.00% | 5,802,028 | ||
185 | Osaka Protocol OSAK | $0.0000003805 | 4.59% | 5.79% | $285,729,551 | 100.00% | 765,761 | ||
186 | Olympus v2 OHM | $15.38 | 0.17% | 4.80% | $285,545,623 | 100.00% | 28,195,138,763 | ||
187 | Memecoin MEME | $0.01056 | 3.51% | -15.02% | $279,718,484 | 100.00% | 1,700,793 | ||
188 | 0x ZRX | $0.3254 | 1.00% | -5.50% | $276,032,165 | 100.00% | 10,098,881 | ||
189 | AltLayer Token ALT | $0.1186 | 4.43% | -12.85% | $274,013,988 | 100.00% | 29,528,863 | ||
190 | Threshold T | $0.02457 | 0.76% | -2.85% | $271,177,856 | 100.00% | 5,332,526 | ||
191 | Siacoin SC | $0.004929 | 0.09% | 1.87% | $270,613,057 | 100.00% | 10,021,756 | ||
192 | KarratCoin KARRAT | $0.5078 | 1.91% | -15.21% | $269,732,229 | 100.00% | 759,475 | ||
193 | Golem GLM | $0.3389 | 0.63% | -12.04% | $267,786,727 | 100.00% | 12,266,292 | ||
194 | JITO JTO | $2.09 | 0.85% | -12.50% | $266,056,332 | 100.00% | 26,136,197 | ||
195 | Basic Attention Token BAT | $0.1770 | 1.38% | -5.17% | $264,733,952 | 100.00% | 6,357,684 | ||
196 | QTUM QTUM | $2.49 | 2.23% | -7.21% | $262,066,804 | 100.00% | 26,156,451 | ||
197 | Non-Playable Coin NPC | $0.03237 | 13.91% | 0.86% | $260,575,125 | 100.00% | 6,643,800 | ||
198 | Bonfida FIDA | $0.2619 | 1.12% | -19.10% | $259,905,767 | 100.00% | 20,319,077 | ||
199 | AIOZ Network AIOZ | $0.4977 | 5.70% | -3.20% | $258,879,247 | 100.00% | 6,867,948 | ||
200 | ssv.network SSV | $22.98 | -0.82% | -4.16% | $253,995,486 | 100.00% | 16,203,338 | ||
201 | Gravity G | $0.03441 | 0.48% | -9.98% | $248,883,361 | 100.00% | 9,942,509 | ||
202 | Sundog SUNDOG | $0.2459 | 4.37% | -24.39% | $245,938,204 | 100.00% | 75,156,777 | ||
203 | SAGA SAGA | $2.70 | 5.21% | -0.27% | $242,993,031 | 100.00% | 83,067,965 | ||
204 | Simons Cat CAT | $0.00003176 | -0.69% | -13.45% | $242,961,651 | 100.00% | 34,066,987 | ||
205 | tBTC v2 TBTC | $63,602.23 | 2.05% | -0.12% | $240,965,871 | 100.00% | 139,356,671,413 | ||
206 | Avail Token Avail | $0.1377 | 0.45% | -18.74% | $240,240,325 | 100.00% | 2,629,614 | ||
207 | Dymension DYM | $1.58 | 3.54% | -14.34% | $230,826,108 | 100.00% | 16,577,038 | ||
208 | TerraClassicUSD USTC | $0.02335 | -0.91% | 4.61% | $228,976,996 | 100.00% | 26,637,568 | ||
209 | Arkham ARKM | $1.53 | 5.62% | 0.09% | $228,818,956 | 100.00% | 90,172,532 | ||
210 | Chia Network XCH | $16.65 | -0.70% | 11.63% | $228,221,616 | 100.00% | 11,035,143 | ||
211 | Apu Apustaja APU | $0.0005591 | 18.26% | 50.10% | $228,085,699 | 100.00% | 16,172,054 | ||
212 | THORSwap THOR | $0.4533 | 1.78% | 14.57% | $226,663,224 | 100.00% | 1,077,258 | ||
213 | Celsius Network CEL | $0.3245 | 3.23% | -2.27% | $224,816,454 | 100.00% | 2,082,507 | ||
214 | Aethir ATH | $0.05865 | 1.02% | -8.41% | $221,680,835 | 100.00% | 21,408,185 | ||
215 | Rocket Pool RPL | $10.67 | 2.67% | -17.50% | $221,367,650 | 100.00% | 5,536,478 | ||
216 | Tether Gold XAUT | $2,574.01 | 1.14% | -2.30% | $219,864,996 | 100.00% | 7,070,813 | ||
217 | OriginTrail TRAC | $0.5303 | 4.15% | -6.10% | $217,729,390 | 100.00% | 1,743,233 | ||
218 | Power Ledger POWR | $0.2165 | -0.14% | -2.58% | $215,719,701 | 100.00% | 8,151,020 | ||
219 | SKALE SKL | $0.03813 | 0.31% | -6.91% | $210,761,254 | 100.00% | 17,367,232 | ||
220 | SUSHI SUSHI | $0.7523 | 0.22% | -8.38% | $208,938,072 | 100.00% | 16,704,296 | ||
221 | AGI Token AGI | $0.1860 | 0.77% | 2.78% | $207,492,153 | 100.00% | 15,195,644 | ||
222 | Flux FLUX | $0.5529 | -0.99% | -11.17% | $205,847,399 | 100.00% | 10,000,077 | ||
223 | Polymesh POLYX | $0.2422 | 0.06% | -5.42% | $202,997,977 | 100.00% | 10,098,193 | ||
224 | Decred DCR | $12.39 | 1.87% | 1.47% | $202,823,852 | 100.00% | 830,631 | ||
225 | Conflux Network CFX | $0.1882 | 5.24% | 2.30% | $202,143,031 | 100.00% | 50,747,813 | ||
226 | PAAL AI $PAAL | $0.2322 | -2.95% | -8.21% | $199,714,630 | 100.00% | 2,314,493 | ||
227 | Alchemy Pay ACH | $0.01981 | 3.40% | -6.41% | $198,065,849 | 100.00% | 880,338 | ||
228 | API3 API3 | $1.39 | 0.71% | -12.00% | $197,409,908 | 100.00% | 5,463,429 | ||
229 | Biconomy BICO | $0.2217 | 4.45% | -9.98% | $197,072,889 | 100.00% | 4,561,363 | ||
230 | BLAST BLAST | $0.009447 | 0.25% | -8.58% | $196,632,258 | 100.00% | 24,100,623 | ||
231 | Convex Finance CVX | $1.99 | 0.41% | -5.19% | $196,309,065 | 100.00% | 9,660,712 | ||
232 | MAGA TRUMP | $4.22 | 19.08% | 51.38% | $194,231,397 | 100.00% | 12,215,499 | ||
233 | QUBIC QUBIC | $0.000001886 | -2.36% | -11.35% | $192,238,785 | 100.00% | 1,882,476 | ||
234 | Mask Network MASK | $2.41 | -2.17% | 2.66% | $188,964,477 | 100.00% | 27,788,023 | ||
235 | Civic CVC | $0.1876 | -23.01% | 51.95% | $187,585,870 | 100.00% | 467,891,276 | ||
236 | yearn.finance YFI | $5,089.89 | 0.62% | -6.46% | $186,516,689 | 100.00% | 5,456,691 | ||
237 | Harmony ONE | $0.01313 | 4.10% | -5.77% | $186,504,936 | 100.00% | 2,257,315 | ||
238 | Goldfinch GFI | $2.24 | 1.63% | -4.97% | $185,761,414 | 100.00% | 504,052 | ||
239 | Wrapped Solana SOL | $149.76 | 2.49% | -4.41% | $184,891,227 | 100.00% | 2,782,040,143 | ||
240 | IO IO | $1.94 | 6.18% | -6.46% | $184,268,748 | 100.00% | 60,622,433 | ||
241 | Gnosis GNO | $165.68 | 1.60% | 0.62% | $183,013,588 | 100.00% | 25,720,451,459 | ||
242 | Open Campus EDU | $0.5430 | 0.73% | -14.81% | $179,099,224 | 100.00% | 6,118,598 | ||
243 | BakeryToken BAKE | $0.2444 | 0.17% | -9.89% | $178,805,218 | 100.00% | 6,763,853 | ||
244 | Wrapped Centrifuge CFG | $0.3539 | 4.34% | -4.91% | $177,623,952 | 100.00% | 975,226 | ||
245 | Radix XRD | $0.01675 | 2.14% | -17.28% | $176,873,699 | 100.00% | 1,449,411 | ||
246 | Maple MPL | $17.67 | 1.79% | -6.43% | $174,593,008 | 100.00% | 1,393,487 | ||
247 | ether.fi governance token ETHFI | $1.51 | 2.92% | -17.30% | $173,849,886 | 100.00% | 72,080,490 | ||
248 | GoMining Token GMT | $0.4155 | 0.69% | -1.42% | $172,981,416 | 100.00% | 9,797,466 | ||
249 | Ponke PONKE | $0.3088 | 4.66% | -13.19% | $171,559,023 | 100.00% | 9,504,288 | ||
250 | Frax Share FXS | $2.06 | 2.59% | -9.92% | $170,293,900 | 100.00% | 8,249,478 | ||
251 | Tellor TRB | $64.39 | 3.06% | -7.80% | $168,611,384 | 100.00% | 25,021,522 | ||
252 | Kusama KSM | $18.56 | 0.55% | -11.79% | $166,662,608 | 100.00% | 13,041,245 | ||
253 | Gala GALA | $0.02182 | 6.19% | -4.93% | $164,587,198 | 100.00% | 79,113,089 | ||
254 | mCoin MCOIN | $0.4063 | -0.23% | -13.81% | $162,512,462 | 100.00% | 1,901,300 | ||
255 | michi $MICHI | $0.2905 | 15.66% | 39.23% | $161,740,947 | 100.00% | 6,411,949 | ||
256 | Kadena KDA | $0.5480 | 1.16% | -11.11% | $160,317,170 | 100.00% | 5,145,772 | ||
257 | Creditcoin CTC | $0.4240 | 2.54% | -5.27% | $159,883,126 | 100.00% | 7,089,505 | ||
258 | Casper CSPR | $0.01289 | 2.41% | -1.93% | $159,236,304 | 100.00% | 5,777,583 | ||
259 | Loopring LRC | $0.1265 | 1.03% | -6.80% | $159,222,050 | 100.00% | 7,796,143 | ||
260 | sudeng HIPPO | $0.01591 | -3.65% | % | $159,091,552 | 100.00% | 25,827,020 | ||
261 | Storj STORJ | $0.3954 | -0.26% | -4.43% | $157,754,954 | 100.00% | 5,613,309 | ||
262 | VeThor Token VTHO | $0.001928 | 0.23% | -6.87% | $156,901,770 | 100.00% | 1,731,999 | ||
263 | Catizen CATI | $0.5140 | 0.70% | -10.66% | $156,761,678 | 100.00% | 112,412,372 | ||
264 | aleph.im ALEPH | $0.1562 | -6.45% | -8.71% | $156,168,146 | 100.00% | 552,689 | ||
265 | Chromia CHR | $0.1877 | 3.53% | -8.41% | $156,105,838 | 100.00% | 6,510,313 | ||
266 | VANRY VANRY | $0.08821 | 1.81% | -19.82% | $155,495,143 | 100.00% | 11,228,981 | ||
267 | Wrapped AVAX WAVAX | $27.21 | 1.21% | -3.71% | $155,440,106 | 100.00% | 22,943,967 | ||
268 | Numeraire NMR | $15.37 | 2.71% | -6.38% | $153,545,334 | 100.00% | 4,339,205 | ||
269 | Cream CREAM | $17.05 | 2.91% | -7.12% | $153,418,762 | 100.00% | 2,545,503 | ||
270 | Moonbeam GLMR | $0.1696 | 1.30% | -6.05% | $153,068,699 | 100.00% | 4,003,833 | ||
271 | Solar SXP | $0.2415 | 0.40% | -7.26% | $149,594,216 | 100.00% | 9,958,112 | ||
272 | Andy ANDY | $0.0001488 | 4.79% | -1.50% | $148,795,203 | 100.00% | 2,332,496 | ||
273 | Orbs ORBS | $0.03326 | 10.85% | 23.42% | $145,898,332 | 100.00% | 138,621,059 | ||
274 | Venom VENOM | $0.07814 | -3.90% | -22.82% | $145,837,039 | 100.00% | 1,814,437 | ||
275 | Clearpool CPOOL | $0.1490 | 4.48% | 3.49% | $145,474,752 | 100.00% | 1,136,729 | ||
276 | ICON ICX | $0.1420 | -0.31% | -5.88% | $145,139,113 | 100.00% | 3,166,319 | ||
277 | Zentry ZENT | $0.02412 | 6.22% | 11.61% | $144,708,854 | 100.00% | 4,281,514 | ||
278 | ZetaChain ZETA | $0.6096 | 0.33% | -9.19% | $144,159,024 | 100.00% | 30,329,829 | ||
279 | Zigcoin ZIG | $0.09873 | 2.00% | -6.20% | $143,654,893 | 100.00% | 2,333,138 | ||
280 | Drift DRIFT | $0.5899 | -4.83% | -11.78% | $138,188,632 | 100.00% | 13,374,520 | ||
281 | Alephium ALPH | $1.57 | 1.15% | -2.93% | $136,048,940 | 100.00% | 1,114,520 | ||
282 | RATS BRC RATS | $0.0001350 | 2.39% | -3.92% | $135,049,219 | 100.00% | 12,587,414 | ||
283 | IOST IOST | $0.005141 | 0.98% | -6.46% | $134,779,061 | 100.00% | 5,346,471 | ||
284 | Orderly Network ORDER | $0.1334 | 0.41% | -6.77% | $133,420,657 | 100.00% | 8,397,987 | ||
285 | BounceBit BB | $0.3231 | 2.94% | -10.08% | $132,305,877 | 100.00% | 30,349,739 | ||
286 | Cartesi CTSI | $0.1323 | -2.36% | -4.81% | $132,269,021 | 100.00% | 8,942,084 | ||
287 | Waves WAVES | $1.13 | 0.74% | -8.95% | $131,198,388 | 100.00% | 9,469,672 | ||
288 | Highstreet HIGH | $1.31 | 0.71% | -12.40% | $131,078,979 | 100.00% | 4,451,792 | ||
289 | Reserve Rights Token RSR | $0.007302 | 8.37% | 5.76% | $130,254,577 | 100.00% | 23,871,198,610 | ||
290 | NEM XEM | $0.01831 | 2.29% | -6.06% | $129,561,388 | 100.00% | 3,174,132 | ||
291 | basedAI BASEDAI | $3.72 | 4.25% | -9.22% | $128,593,890 | 100.00% | 1,503,788 | ||
292 | Banana BANANA | $48.48 | 6.52% | 4.50% | $125,741,448 | 100.00% | 31,919,643 | ||
293 | Mumu the Bull MUMU | $0.00005501 | 12.82% | 8.43% | $125,590,432 | 100.00% | 254,499,862 | ||
294 | Venus XVS | $7.48 | 2.12% | -5.52% | $124,629,509 | 100.00% | 7,203,926 | ||
295 | Ontology Gas ONG | $0.3145 | -1.06% | -4.43% | $123,373,164 | 100.00% | 13,361,990 | ||
296 | Orca ORCA | $2.34 | 0.48% | 2.46% | $123,106,416 | 100.00% | 2,666,456 | ||
297 | RSS3 RSS3 | $0.1228 | -2.04% | -13.49% | $122,809,971 | 100.00% | 2,953,183 | ||
298 | iExec RLC RLC | $1.52 | 1.07% | -11.03% | $122,046,930 | 100.00% | 2,564,636 | ||
299 | Balancer BAL | $2.04 | 2.18% | -4.78% | $122,011,331 | 100.00% | 22,214,759,157 | ||
300 | BORA BORA | $0.1004 | -4.35% | 2.84% | $121,033,325 | 100.00% | 20,136,944 | ||
301 | Origin protocol OGN | $0.08531 | 2.27% | -8.22% | $120,256,106 | 100.00% | 4,859,474 | ||
302 | Mines of Dalarnia DAR | $0.1486 | 1.62% | -10.34% | $118,886,252 | 100.00% | 4,141,826 | ||
303 | Ontology ONT | $0.1859 | 0.99% | -8.00% | $118,501,457 | 100.00% | 5,278,642 | ||
304 | Dogelon Mars ELON | $0.0000001230 | 2.20% | -4.90% | $118,096,936 | 100.00% | 10,789,039 | ||
305 | why WHY | $0.0000002804 | 6.44% | 14.63% | $117,766,422 | 100.00% | 5,939,319 | ||
306 | Nano XNO | $0.8836 | 0.40% | -1.58% | $117,737,513 | 100.00% | 969,810 | ||
307 | DigiByte DGB | $0.006804 | 2.48% | -3.41% | $117,649,649 | 100.00% | 1,761,498 | ||
308 | AITECH AITECH | $0.1113 | 0.45% | -1.86% | $116,504,835 | 100.00% | 4,914,808 | ||
309 | Enjin Coin ENJ | $0.1518 | 1.47% | -11.83% | $115,506,966 | 100.00% | 10,409,071 | ||
310 | Aleph Zero AZERO | $0.3840 | -1.50% | -5.32% | $115,339,959 | 100.00% | 1,074,804 | ||
311 | Phala Network PHA | $0.1151 | 1.73% | -11.96% | $115,048,201 | 100.00% | 6,037,486 | ||
312 | Audius AUDIO | $0.1309 | 1.15% | -3.89% | $114,170,011 | 100.00% | 39,412,783 | ||
313 | TrueUSD TUSD | $0.9948 | -0.18% | -0.24% | $111,762,978 | 100.00% | 35,904,936 | ||
314 | NetMind Token NMT | $2.76 | 0.86% | -13.24% | $110,927,473 | 100.00% | 8,092,215 | ||
315 | Taiko Token TAIKO | $1.68 | -0.35% | -9.73% | $110,477,918 | 100.00% | 18,338,441 | ||
316 | Marlin POND POND | $0.01217 | 1.47% | -6.72% | $109,886,494 | 100.00% | 3,364,848 | ||
317 | AIT Protocol AIT | $0.1116 | 1.29% | -3.67% | $107,571,540 | 100.00% | 1,680,737 | ||
318 | Pundi X PUNDIX | $0.4155 | 0.37% | -4.49% | $107,377,529 | 100.00% | 2,989,841 | ||
319 | Oasis Network ROSE | $0.07154 | 4.31% | -10.89% | $107,305,148 | 100.00% | 27,991,378 | ||
320 | SPACE ID ID | $0.3751 | 2.91% | -6.24% | $107,268,720 | 100.00% | 12,493,048 | ||
321 | Lisk LSK | $0.8289 | 0.28% | -8.23% | $106,815,735 | 100.00% | 3,429,678 | ||
322 | dKargo DKA | $0.02117 | -0.94% | -1.93% | $105,857,005 | 100.00% | 987,239 | ||
323 | Bone ShibaSwap BONE | $0.4232 | 0.63% | -7.79% | $105,753,085 | 100.00% | 2,170,044 | ||
324 | Velo VELO | $0.01428 | -0.95% | -15.54% | $105,545,916 | 100.00% | 7,924,776 | ||
325 | Bounce AUCTION | $13.73 | 0.45% | -9.24% | $104,882,630 | 100.00% | 11,972,515 | ||
326 | Moo Deng MOODENG | $0.1059 | -21.52% | -52.43% | $104,837,607 | 100.00% | 113,107,496 | ||
327 | Oraichain Token ORAI | $6.37 | 1.47% | -4.91% | $104,680,442 | 100.00% | 1,856,479 | ||
328 | DEGEN DEGEN | $0.008340 | 10.61% | 87.00% | $104,101,831 | 100.00% | 19,882,948 | ||
329 | PIXEL PIXEL | $0.1342 | 1.39% | -16.74% | $103,457,225 | 100.00% | 20,549,503 | ||
330 | Akash AKT | $2.54 | 0.54% | -10.38% | $103,290,995 | 100.00% | 6,411,852 | ||
331 | Prometeus PROM | $5.41 | 1.14% | -3.84% | $102,755,564 | 100.00% | 2,016,433 | ||
332 | Moca MOCA | $0.08983 | -0.75% | -21.08% | $102,202,416 | 100.00% | 17,642,202 | ||
333 | TrueFi TRU | $0.08561 | -0.99% | -10.58% | $100,925,438 | 100.00% | 17,028,724 | ||
334 | Across Protocol Token ACX | $0.2464 | -1.20% | -6.29% | $100,637,244 | 100.00% | 785,762 | ||
335 | Everipedia IQ | $0.006245 | 4.62% | -0.01% | $100,521,542 | 100.00% | 39,738,020 | ||
336 | Helium Mobile MOBILE | $0.001007 | -2.44% | -6.98% | $100,394,464 | 100.00% | 1,087,158 | ||
337 | COQINU COQ | $0.000001440 | 2.16% | -4.62% | $99,974,050 | 100.00% | 2,783,810 | ||
338 | Alethea Artificial Liquid Intelligence Token ALI | $0.01217 | 8.33% | -0.67% | $99,648,899 | 100.00% | 925,666 | ||
339 | Constellation DAG | $0.02475 | -2.31% | -11.90% | $99,016,550 | 100.00% | 1,297,628 | ||
340 | ApeCoin APE | $0.7524 | 2.66% | -5.73% | $98,707,914 | 100.00% | 39,525,157 | ||
341 | Sun SUN | $0.01959 | 4.49% | -1.85% | $97,390,351 | 100.00% | 39,596,002 | ||
342 | JasmyCoin JASMY | $0.02025 | 1.57% | -12.15% | $96,284,912 | 100.00% | 42,066,094 | ||
343 | LimeWire LMWR | $0.1550 | 3.50% | -12.22% | $96,263,415 | 100.00% | 2,867,681 | ||
344 | Voxies VOXEL | $0.1599 | 0.97% | -11.64% | $95,953,614 | 100.00% | 4,194,103 | ||
345 | Status SNT | $0.02388 | 5.15% | -0.76% | $95,779,674 | 100.00% | 14,027,438 | ||
346 | Omni Network OMNI | $9.21 | 3.31% | -8.19% | $95,692,168 | 100.00% | 23,262,589 | ||
347 | Seedify.fund SFUND | $1.50 | 5.44% | -4.70% | $95,165,989 | 100.00% | 5,238,950 | ||
348 | Celer Network CELR | $0.01222 | 3.99% | -5.37% | $94,349,785 | 100.00% | 1,880,252 | ||
349 | Gods Unchained GODS | $0.1881 | 5.09% | -5.52% | $94,047,711 | 100.00% | 1,082,976 | ||
350 | MOTHER IGGY MOTHER | $0.09462 | -11.30% | -16.90% | $93,673,821 | 100.00% | 11,912,311 | ||
351 | My Neighbor Alice ALICE | $1.02 | 1.71% | -10.15% | $93,669,846 | 100.00% | 7,645,777 | ||
352 | RIF Token RIF | $0.09135 | 2.78% | -6.79% | $91,350,128 | 100.00% | 1,977,088 | ||
353 | Santos FC Fan Token SANTOS | $3.04 | 5.87% | 7.73% | $91,095,627 | 100.00% | 14,046,227 | ||
354 | Synapse SYN | $0.4791 | 7.05% | 0.44% | $90,934,725 | 100.00% | 4,801,867 | ||
355 | Syscoin SYS | $0.1021 | 4.22% | -8.71% | $90,670,901 | 100.00% | 4,876,572 | ||
356 | COTI COTI | $0.1037 | 2.93% | -14.49% | $90,098,033 | 100.00% | 11,296,938 | ||
357 | Beta Finance BETA | $0.04497 | 0.62% | -5.85% | $89,933,101 | 100.00% | 961,691 | ||
358 | Stox STX | $1.83 | 0.67% | -1.93% | $89,798,692 | 100.00% | 28,930,685 | ||
359 | Boba Network BOBA | $0.2282 | 2.09% | -9.43% | $89,418,329 | 100.00% | 1,184,972 | ||
360 | WINkLink WIN | $0.00008636 | 0.25% | -5.70% | $88,897,823 | 100.00% | 13,980,060 | ||
361 | QuarkChain QKC | $0.009279 | 0.09% | -2.19% | $88,153,696 | 100.00% | 2,152,585 | ||
362 | Propchain PROPC | $1.29 | -3.13% | -4.22% | $88,146,858 | 100.00% | 581,375 | ||
363 | DIA DIA | $0.7969 | -3.53% | 50.22% | $88,146,844 | 100.00% | 30,025,670 | ||
364 | Dent DENT | $0.0008745 | 3.09% | -7.25% | $87,445,589 | 100.00% | 2,026,475 | ||
365 | Automata Network ATA | $0.08090 | 1.47% | -11.89% | $87,367,436 | 100.00% | 1,174,819 | ||
366 | XYO Network XYO | $0.006268 | 1.01% | 6.49% | $87,316,581 | 100.00% | 544,263 | ||
367 | Myro $MYRO | $0.08724 | 14.77% | -1.38% | $87,238,865 | 100.00% | 13,205,233 | ||
368 | STP Network STPT | $0.04465 | -0.51% | -4.42% | $86,736,291 | 100.00% | 3,571,041 | ||
369 | Ardor ARDR | $0.08658 | -1.30% | 4.64% | $86,446,543 | 100.00% | 28,726,674 | ||
370 | SuperRare RARE | $0.1205 | 2.37% | -17.02% | $85,941,957 | 100.00% | 6,537,225 | ||
371 | Steem STEEM | $0.1818 | 1.51% | -4.50% | $85,940,890 | 100.00% | 14,322,930 | ||
372 | Alpha Finance Lab ALPHA | $0.05901 | 1.54% | -9.17% | $85,765,201 | 100.00% | 1,449,221 | ||
373 | DADDY TATE DADDY | $0.1455 | 6.20% | -6.39% | $85,000,916 | 100.00% | 6,437,606 | ||
374 | MovieBloc MBL | $0.002816 | 0.97% | -1.02% | $84,476,777 | 100.00% | 5,355,728 | ||
375 | Synapse Protocol SYN | $0.4726 | 5.12% | -1.24% | $84,312,864 | 100.00% | 22,695,942,128 | ||
376 | Velodrome Finance VELO | $0.1010 | 1.95% | -8.73% | $83,693,794 | 100.00% | 1,670,973 | ||
377 | Radio Caca RACA | $0.0001967 | 2.29% | -7.30% | $83,301,025 | 100.00% | 4,368,521 | ||
378 | TOSHI TOSHI | $0.0001977 | 17.40% | 44.56% | $83,175,844 | 100.00% | 2,477,912 | ||
379 | Liquity LQTY | $0.8859 | 2.17% | -6.82% | $82,882,371 | 100.00% | 10,219,614 | ||
380 | Coin98 C98 | $0.1276 | 3.00% | -6.09% | $82,066,342 | 100.00% | 6,719,396 | ||
381 | ACEToken ACE | $2.19 | 1.23% | -13.15% | $81,886,218 | 100.00% | 9,485,165 | ||
382 | Spell Token SPELL | $0.0005493 | 1.94% | -9.79% | $81,387,527 | 100.00% | 3,347,854 | ||
383 | Radiant Capital RDNT | $0.07181 | 1.12% | -12.81% | $81,288,312 | 100.00% | 5,829,466,566 | ||
384 | WEN WEN | $0.0001096 | 6.42% | -4.78% | $79,792,311 | 100.00% | 8,807,977 | ||
385 | Lista DAO LISTA | $0.3453 | 2.02% | -13.01% | $79,411,316 | 100.00% | 7,357,277 | ||
386 | Bitgert BRISE | $0.00000007848 | 4.92% | -2.14% | $78,476,961 | 100.00% | 1,348,170 | ||
387 | Games For A Living GFAL | $0.01786 | 0.82% | -11.31% | $78,465,008 | 100.00% | 3,672,543 | ||
388 | TokenFi TOKEN | $0.04934 | -0.36% | -15.57% | $77,452,258 | 100.00% | 5,568,072 | ||
389 | Aavegotchi GHST | $0.9436 | -0.81% | -7.31% | $77,390,993 | 100.00% | 2,688,029 | ||
390 | CertiK CTK | $0.5513 | 0.21% | -1.56% | $76,423,891 | 100.00% | 786,916 | ||
391 | Dusk DUSK | $0.2112 | 5.25% | -10.20% | $76,167,773 | 100.00% | 8,112,423 | ||
392 | Covalent X Token CXT | $0.08784 | -1.33% | -13.99% | $76,062,666 | 100.00% | 2,836,473 | ||
393 | Hoppy HOPPY | $0.0001788 | 17.37% | 50.14% | $75,205,035 | 100.00% | 6,757,005 | ||
394 | SLERF SLERF | $0.1503 | 1.52% | -8.19% | $75,154,731 | 100.00% | 6,928,182 | ||
395 | JOE JOE | $0.3410 | 1.19% | -8.91% | $74,629,268 | 100.00% | 4,467,695 | ||
396 | Adventure Gold AGLD | $0.9653 | 1.89% | 0.14% | $74,628,327 | 100.00% | 3,660,701 | ||
397 | Gemini dollar GUSD | $1.00 | -0.46% | 0.51% | $74,438,029 | 100.00% | 1,108,603 | ||
398 | Ultra UOS | $0.08527 | 1.19% | -8.76% | $74,072,069 | 100.00% | 949,886 | ||
399 | Orchid Protocol OXT | $0.07405 | 0.69% | -2.73% | $74,050,369 | 100.00% | 2,172,958 | ||
400 | Hive HIVE | $0.1984 | -0.49% | -3.38% | $73,796,616 | 100.00% | 3,031,671 | ||
401 | PeiPei PEIPEI | $0.0000001791 | 2.13% | -6.04% | $73,629,838 | 100.00% | 4,903,803 | ||
402 | Loom Network LOOM | $0.05641 | -3.19% | -2.40% | $73,339,334 | 100.00% | 13,697,866 | ||
403 | ApeX Protocol APEX | $1.51 | 1.73% | -5.52% | $72,826,100 | 100.00% | 27,442,650 | ||
404 | UXLINK Token UXLINK | $0.5805 | -0.98% | -6.94% | $72,666,211 | 100.00% | 59,496,481 | ||
405 | Everscale EVER | $0.03643 | -0.31% | -3.68% | $72,335,169 | 100.00% | 767,264 | ||
406 | DAO Maker DAO | $0.2876 | 0.77% | -19.03% | $72,169,643 | 100.00% | 1,152,681 | ||
407 | Islamic Coin ISLM | $0.06669 | 2.52% | -3.98% | $72,155,186 | 100.00% | 2,465,531 | ||
408 | Milady LADYS | $0.00000008046 | 2.95% | -10.77% | $71,444,794 | 100.00% | 3,136,601 | ||
409 | Cloud CLOUD | $0.3964 | -3.37% | -4.63% | $71,348,601 | 100.00% | 4,722,248 | ||
410 | Neiro NEIRO | $0.07118 | 13.72% | -0.90% | $71,175,672 | 100.00% | 28,763,739 | ||
411 | Request Network REQ | $0.09679 | 0.65% | -9.59% | $70,618,476 | 100.00% | 1,775,878 | ||
412 | CoW Protocol COW | $0.2731 | 0.14% | -1.77% | $69,698,918 | 100.00% | 24,729,948,526 | ||
413 | Hifi Finance HIFI | $0.4906 | -0.06% | -3.95% | $69,347,211 | 100.00% | 7,386,027 | ||
414 | Gitcoin GTC | $0.6863 | -0.85% | 2.77% | $68,371,700 | 100.00% | 3,077,770 | ||
415 | SIDUS HEROES SIDUS | $0.003820 | 2.32% | -16.09% | $68,274,191 | 100.00% | 630,019 | ||
416 | Polyhedra Network ZK | $1.13 | -0.24% | -1.03% | $68,057,226 | 100.00% | 4,021,159 | ||
417 | BENQI QI | $0.01381 | 0.24% | -8.33% | $67,873,637 | 100.00% | 1,536,626 | ||
418 | Snek SNEK | $0.0009122 | 4.73% | -8.60% | $67,614,957 | 100.00% | 578,295 | ||
419 | MAGA MAGA | $0.0001626 | 14.36% | 128.72% | $67,198,795 | 100.00% | 24,264,850 | ||
420 | AI Doge AIDOGE | $0.0000000003960 | 5.07% | -6.33% | $67,113,627 | 100.00% | 10,150,924 | ||
421 | Perpetual Protocol PERP | $0.5816 | 0.13% | -13.87% | $67,024,746 | 100.00% | 4,211,578 | ||
422 | BOBO BOBO | $0.0000009578 | -5.42% | -10.94% | $65,894,434 | 100.00% | 2,031,995 | ||
423 | Unizen ZCX | $0.09499 | 9.81% | -5.57% | $65,660,262 | 100.00% | 3,978,980 | ||
424 | Landwolf WOLF | $0.00007276 | -7.12% | -2.26% | $65,640,197 | 100.00% | 2,059,790 | ||
425 | MARBLEX MBX | $0.3776 | 0.51% | -6.84% | $65,375,628 | 100.00% | 883,920 | ||
426 | Mobox MBOX | $0.1382 | 1.37% | -11.99% | $65,048,070 | 100.00% | 3,880,358 | ||
427 | The Doge NFT DOG | $0.003818 | 4.22% | -1.49% | $64,991,824 | 100.00% | 2,214,970 | ||
428 | Acala ACA | $0.06016 | 1.42% | -9.60% | $64,970,743 | 100.00% | 4,243,075 | ||
429 | WAX WAXP | $0.03383 | 1.22% | -5.06% | $64,949,647 | 100.00% | 5,970,841 | ||
430 | DODO DODO | $0.1229 | 0.76% | -4.33% | $64,751,732 | 100.00% | 6,076,575 | ||
431 | Verge XVG | $0.003899 | 2.79% | -8.40% | $64,423,903 | 100.00% | 2,519,407 | ||
432 | Stader SD | $0.4271 | 2.74% | -7.18% | $64,221,471 | 100.00% | 1,120,478 | ||
433 | Energy Web Token EWT | $1.21 | 1.97% | -13.39% | $63,940,685 | 100.00% | 1,423,103 | ||
434 | Chain XCN | $0.001379 | 8.59% | -4.40% | $63,820,394 | 100.00% | 3,091,484 | ||
435 | Akropolis AKRO | $0.004255 | -0.81% | -5.03% | $63,818,833 | 100.00% | 4,632,933 | ||
436 | PepeFork PORK | $0.0000001515 | 1.62% | 2.76% | $63,733,064 | 100.00% | 1,396,683 | ||
437 | LeverFi LEVER | $0.001907 | 1.61% | -14.39% | $63,481,950 | 100.00% | 4,519,673 | ||
438 | Neutron NTRN | $0.4090 | 0.18% | -12.72% | $62,122,964 | 100.00% | 4,292,085 | ||
439 | Bancor BNT | $0.4958 | 2.38% | -5.58% | $61,887,763 | 100.00% | 3,007,664 | ||
440 | Cetus CETUS | $0.1836 | 17.41% | 7.04% | $61,884,443 | 100.00% | 17,374,497 | ||
441 | GT-Protocol GTAI | $0.8206 | -1.04% | -6.66% | $61,545,095 | 100.00% | 4,289,128 | ||
442 | Ampleforth AMPL | $1.23 | -4.02% | 7.97% | $61,341,326 | 100.00% | 755,821 | ||
443 | Maverick Protocol MAV | $0.1843 | 2.24% | -19.06% | $61,231,002 | 100.00% | 4,794,720 | ||
444 | SoMee.Social ONG | $0.3143 | -1.17% | -4.51% | $60,135,156 | 100.00% | 1,019,184 | ||
445 | StormX STMX | $0.005966 | -0.19% | -12.29% | $59,658,463 | 100.00% | 6,445,977 | ||
446 | Merlin Chain MERL | $0.2633 | -1.20% | -12.37% | $59,642,136 | 100.00% | 7,416,711 | ||
447 | CPCOIN CPC | $0.2376 | -1.49% | 3.20% | $59,404,995 | 100.00% | 510,292 | ||
448 | XAI XAI | $0.2134 | 2.85% | -11.07% | $59,131,884 | 100.00% | 16,113,431 | ||
449 | GamerCoin GHX | $0.09455 | 7.63% | -1.33% | $58,895,009 | 100.00% | 8,044,818 | ||
450 | HUNT HUNT | $0.2956 | -1.62% | -2.53% | $58,792,161 | 100.00% | 1,406,696 | ||
451 | GameBuild GAME | $0.003631 | 2.75% | -7.38% | $58,763,098 | 100.00% | 12,869,818 | ||
452 | MELD MELD | $0.01462 | 12.32% | 8.60% | $58,486,161 | 100.00% | 777,130 | ||
453 | Reef Finance REEF | $0.006519 | 0.31% | 26.56% | $58,320,283 | 100.00% | 23,563,292 | ||
454 | GEMS GEMS | $0.1455 | -4.87% | -13.23% | $58,305,613 | 100.00% | 9,687,044 | ||
455 | Badger DAO BADGER | $2.79 | 0.60% | -9.43% | $58,259,581 | 100.00% | 5,626,864 | ||
456 | Boson Protocol BOSON | $0.2902 | -1.08% | -15.82% | $58,033,247 | 100.00% | 1,502,753 | ||
457 | Autonolas OLAS | $1.25 | 1.64% | -3.84% | $57,814,587 | 100.00% | 24,344,596,610 | ||
458 | Bella Protocol BEL | $0.5262 | 1.09% | -14.74% | $57,411,133 | 100.00% | 5,261,635 | ||
459 | ALEX Lab ALEX | $0.09462 | 2.15% | -2.88% | $57,384,933 | 100.00% | 1,823,872 | ||
460 | Virtual Protocol VIRTUAL | $0.05737 | 3.30% | 15.60% | $57,373,284 | 100.00% | 1,086,688 | ||
461 | Propy PRO | $0.9856 | -1.16% | -4.67% | $56,183,394 | 100.00% | 2,074,781 | ||
462 | REI Network REI | $0.05747 | 2.24% | -6.09% | $55,899,290 | 100.00% | 10,996,774 | ||
463 | STEPN GMT | $0.1344 | 0.63% | -6.34% | $55,658,367 | 100.00% | 17,668,898 | ||
464 | Prosper PROS | $0.2775 | -1.99% | -12.57% | $55,372,407 | 100.00% | 1,922,621 | ||
465 | Sleepless AI Token AI | $0.4230 | 1.85% | -14.88% | $54,987,517 | 100.00% | 16,523,078 | ||
466 | Access Protocol ACS | $0.001543 | 2.04% | -6.75% | $54,962,661 | 100.00% | 977,212 | ||
467 | Wojak Coin WOJAK | $0.0007878 | 15.77% | 5.75% | $54,688,897 | 100.00% | 3,861,441 | ||
468 | Lazio Fan Token LAZIO | $1.36 | 3.69% | 2.02% | $54,496,315 | 100.00% | 10,528,056 | ||
469 | NFPrompt Token NFP | $0.2179 | 1.27% | -13.23% | $54,466,227 | 100.00% | 5,489,077 | ||
470 | AERGO Chain AERGO | $0.1084 | 2.68% | 2.39% | $54,177,196 | 100.00% | 9,804,419 | ||
471 | Bluzelle BLZ | $0.1226 | 2.18% | -11.40% | $53,654,759 | 100.00% | 2,905,447 | ||
472 | PlatON LAT | $0.008860 | -1.31% | -7.34% | $53,246,175 | 100.00% | 7,169,020 | ||
473 | LTO Network LTO | $0.1220 | 2.46% | -3.66% | $52,743,259 | 100.00% | 1,961,430 | ||
474 | ChainGPT CGPT | $0.1612 | 3.89% | -2.92% | $52,706,995 | 100.00% | 5,342,787 | ||
475 | Radicle RAD | $1.08 | 0.95% | -7.02% | $51,655,238 | 100.00% | 6,429,191 | ||
476 | WazirX WRX | $0.1231 | 1.73% | -2.56% | $51,603,238 | 100.00% | 843,080 | ||
477 | dYdX Token DYDX | $0.9192 | 3.37% | -20.41% | $51,179,964 | 100.00% | 32,102,031 | ||
478 | ARK ARK | $0.4782 | -1.25% | 3.34% | $50,880,845 | 100.00% | 138,574,196 | ||
479 | Alpine F1 Team Fan Token ALPINE | $1.27 | 3.76% | 1.28% | $50,817,483 | 100.00% | 6,816,084 | ||
480 | ZEUS ZEUS | $0.2995 | 8.84% | -3.15% | $50,161,291 | 100.00% | 5,208,402 | ||
481 | PORTAL PORTAL | $0.2924 | 1.39% | -15.42% | $48,876,495 | 100.00% | 10,004,757 | ||
482 | MediBloc MED | $0.008920 | 0.00% | -1.25% | $48,008,538 | 100.00% | 1,619,402 | ||
483 | Terra LUNA | $0.3824 | 0.83% | -10.38% | $47,655,761 | 100.00% | 20,340,707 | ||
484 | BILLY BILLY | $0.04819 | 13.40% | -8.47% | $47,365,439 | 100.00% | 1,837,259 | ||
485 | New Kind of Network NKN | $0.07281 | 1.57% | -8.89% | $47,327,579 | 100.00% | 2,012,308 | ||
486 | MAP Protocol MAPO | $0.009113 | 0.97% | -6.04% | $46,597,237 | 100.00% | 2,575,753 | ||
487 | Zero1 Token DEAI | $0.4752 | 0.35% | 36.66% | $46,363,107 | 100.00% | 4,280,785 | ||
488 | Ethernity Chain ERN | $1.99 | 2.24% | -8.69% | $46,267,240 | 100.00% | 2,295,732 | ||
489 | Band Protocol BAND | $1.16 | -0.88% | -9.72% | $46,217,061 | 100.00% | 2,641,598 | ||
490 | Renzo REZ | $0.04005 | 1.31% | -14.96% | $46,056,477 | 100.00% | 8,628,333 | ||
491 | Kendu Inu Kendu | $0.00004613 | -1.97% | -21.74% | $45,975,560 | 100.00% | 582,054 | ||
492 | Wirex WXT | $0.004899 | -0.71% | -1.46% | $45,560,052 | 100.00% | 848,770 | ||
493 | Tensor TNSR | $0.3605 | 1.43% | -13.52% | $45,061,047 | 100.00% | 12,339,911 | ||
494 | Zebec Network ZBCN | $0.001084 | 0.21% | -2.75% | $44,763,076 | 100.00% | 8,923,912 | ||
495 | Paris Saint-Germain Fan Token PSG | $2.23 | 2.37% | -2.99% | $44,557,551 | 100.00% | 2,785,851 | ||
496 | Tectum TET | $11.44 | -1.52% | 2.61% | $44,444,473 | 100.00% | 991,267 | ||
497 | MANEKI MANEKI | $0.005049 | 5.30% | -18.11% | $44,234,002 | 100.00% | 7,459,067 | ||
498 | Victoria VR VR | $0.006439 | -1.92% | -9.86% | $44,072,937 | 100.00% | 1,744,132 | ||
499 | Polkastarter POLS | $0.3511 | 9.15% | 12.23% | $43,430,403 | 100.00% | 984,417 | ||
500 | Euro Tether EURT | $1.08 | -1.41% | -1.51% | $43,391,529 | 100.00% | 2,424,281 | ||
501 | Bitget Wallet Token BWB | $0.3024 | 3.12% | -1.07% | $43,215,909 | 100.00% | 4,827,588 | ||
502 | Heroes of Mavia MAVIA | $1.36 | 1.96% | -15.39% | $43,009,933 | 100.00% | 6,650,344 | ||
503 | LooksRare LOOKS | $0.04247 | -1.15% | -13.85% | $42,468,045 | 100.00% | 2,371,767 | ||
504 | NAVI Protocol NAVX | $0.1720 | 7.16% | 17.24% | $41,896,134 | 100.00% | 5,676,171 | ||
505 | Wrapped NXM WNXM | $55.47 | 3.36% | -5.04% | $41,841,228 | 100.00% | 718,163 | ||
506 | Horizen ZEN | $8.05 | 3.25% | -2.83% | $41,576,370 | 100.00% | 5,757,249 | ||
507 | JUST JST | $0.02890 | 0.34% | -3.03% | $41,444,249 | 100.00% | 18,372,910 | ||
508 | OMG Network OMG | $0.2935 | 2.17% | 0.24% | $41,155,418 | 100.00% | 6,967,930 | ||
509 | Stargate Finance STG | $0.3005 | 0.20% | -9.96% | $40,113,690 | 100.00% | 7,235,231 | ||
510 | ICE ICE | $0.005854 | -1.89% | -24.13% | $39,764,787 | 100.00% | 5,690,094 | ||
511 | Alchemix ALCX | $13.98 | 3.99% | -6.48% | $39,131,925 | 100.00% | 1,286,332 | ||
512 | Ampleforth Governance Token FORTH | $2.96 | 2.83% | -4.32% | $39,108,467 | 100.00% | 891,556 | ||
513 | Linear LINA | $0.003906 | 2.25% | -13.53% | $39,053,085 | 100.00% | 2,136,154 | ||
514 | Matr1x Fire Token FIRE | $1.11 | -6.16% | -10.26% | $38,969,013 | 100.00% | 4,900,481 | ||
515 | Assemble Protocol ASM | $0.02591 | 13.68% | 17.42% | $38,868,258 | 100.00% | 9,804,816 | ||
516 | Aevo AEVO | $0.3515 | 2.25% | -13.99% | $38,661,386 | 100.00% | 22,122,386 | ||
517 | Matr1x MAX | $0.2960 | -0.84% | -3.88% | $38,629,862 | 100.00% | 12,074,756 | ||
518 | Masa MASA | $0.07577 | 2.40% | -10.34% | $38,171,150 | 100.00% | 7,225,254 | ||
519 | ankrETH ANKRETH | $2,926.88 | 4.79% | -5.56% | $38,003,499 | 100.00% | 6,797,437,537 | ||
520 | Euro Coin EUROC | $1.10 | 0.26% | -1.62% | $37,834,180 | 100.00% | 888,638 | ||
521 | Pirate Nation PIRATE | $0.1734 | 3.66% | 2.65% | $37,625,221 | 100.00% | 896,760 | ||
522 | Viction VIC | $0.3798 | 3.11% | -14.66% | $37,417,752 | 100.00% | 3,025,155 | ||
523 | Strike STRK | $7.02 | -3.47% | -1.02% | $37,387,579 | 100.00% | 12,552,938 | ||
524 | Stafi FIS | $0.3407 | 1.66% | -4.27% | $37,155,181 | 100.00% | 2,491,050 | ||
525 | League of Kingdoms Arena LOKA | $0.2035 | -1.91% | -11.26% | $37,142,311 | 100.00% | 3,628,054 | ||
526 | Litentry LIT | $0.6405 | 1.67% | -10.37% | $37,041,823 | 100.00% | 4,544,903 | ||
527 | FUNToken FUN | $0.003377 | 1.85% | -3.65% | $36,614,242 | 100.00% | 671,354 | ||
528 | Nuls NULS | $0.3316 | 1.94% | -14.53% | $36,495,008 | 100.00% | 1,890,744 | ||
529 | Self Chain SLF | $0.3761 | 2.77% | -17.29% | $36,482,803 | 100.00% | 9,892,968 | ||
530 | DEAPCoin DEP | $0.001206 | -5.01% | 19.23% | $36,038,784 | 100.00% | 925,336 | ||
531 | Pocket Network POKT | $0.03773 | 3.80% | 0.70% | $35,584,992 | 100.00% | 1,751,912 | ||
532 | Trias Token TRIAS | $3.57 | -1.34% | -11.95% | $35,466,967 | 100.00% | 733,046 | ||
533 | EURITE EURI | $1.10 | -0.02% | -1.63% | $34,358,500 | 100.00% | 5,779,524 | ||
534 | Flamingo FLM | $0.05500 | 2.56% | -9.47% | $34,261,388 | 100.00% | 3,444,946 | ||
535 | Small Love Potion SLP | $0.002435 | 0.78% | -9.86% | $34,235,950 | 100.00% | 1,684,271 | ||
536 | A Hunters Dream CAW | $0.00000005101 | -0.49% | -5.31% | $34,005,815 | 100.00% | 806,967 | ||
537 | CyberConnect CYBER | $3.00 | 0.92% | -17.63% | $33,065,837 | 100.00% | 14,323,894 | ||
538 | Secret SCRT | $0.2018 | -0.20% | -8.46% | $32,575,225 | 100.00% | 1,138,354 | ||
539 | Rally RLY | $0.005474 | -0.19% | -4.45% | $32,187,460 | 100.00% | 888,010 | ||
540 | Port3 Network PORT3 | $0.03280 | -1.20% | -6.72% | $32,071,906 | 100.00% | 1,352,952 | ||
541 | Juventus Fan Token JUV | $1.60 | 3.40% | 0.31% | $32,017,088 | 100.00% | 2,778,043 | ||
542 | LinqAI LNQ | $0.1335 | -0.59% | -3.21% | $31,830,155 | 100.00% | 1,899,949 | ||
543 | Metal MTL | $0.9756 | 0.88% | -6.11% | $31,720,552 | 100.00% | 3,177,906 | ||
544 | Grok GROK | $0.004982 | 4.61% | -12.93% | $31,491,126 | 100.00% | 5,338,260 | ||
545 | Graphlinq Protocol GLQ | $0.09199 | 10.09% | 14.82% | $31,275,674 | 100.00% | 1,427,483 | ||
546 | OG Fan Token OG | $6.26 | 41.99% | 106.15% | $31,266,851 | 100.00% | 133,281,173 | ||
547 | doland tremp TREMP | $0.3102 | -15.53% | 76.63% | $31,024,030 | 100.00% | 6,329,516 | ||
548 | Verasity VRA | $0.003112 | 3.52% | -7.53% | $30,904,050 | 100.00% | 4,786,912 | ||
549 | Alpaca Finance ALPACA | $0.1654 | 3.20% | -4.16% | $30,615,845 | 100.00% | 4,820,741 | ||
550 | Opulous OPUL | $0.08361 | 2.72% | 3.15% | $30,452,652 | 100.00% | 799,761 | ||
551 | Rocky Rabbit RBTC | $0.000004086 | 0.97% | -4.38% | $30,388,152 | 100.00% | 4,881,299 | ||
552 | Decubate DCB | $0.03198 | 5.88% | 5.26% | $30,354,603 | 100.00% | 1,003,030 | ||
553 | Kishu Inu KISHU | $0.0000000003019 | 1.30% | -16.69% | $30,194,451 | 100.00% | 857,928 | ||
554 | Harvest Finance FARM | $43.46 | 2.64% | -3.40% | $29,859,173 | 100.00% | 754,136 | ||
555 | Oasys OAS | $0.03418 | -0.06% | -11.08% | $29,747,722 | 100.00% | 927,357 | ||
556 | COMBO COMBO | $0.4132 | 0.23% | -11.96% | $29,360,019 | 100.00% | 1,247,520 | ||
557 | AC Milan Fan Token ACM | $1.46 | 2.09% | 0.03% | $29,185,170 | 100.00% | 2,830,970 | ||
558 | PolySwarm NCT | $0.01547 | 4.69% | -1.17% | $29,175,564 | 100.00% | 670,586 | ||
559 | MUBI MUBI | $0.03161 | 7.75% | -1.48% | $29,086,721 | 100.00% | 2,762,664 | ||
560 | Samoyedcoin SAMO | $0.006792 | 4.87% | -7.00% | $28,523,270 | 100.00% | 529,559 | ||
561 | Komodo KMD | $0.2563 | 2.00% | -3.53% | $28,363,117 | 100.00% | 1,172,769 | ||
562 | Oort Token OORT | $0.1324 | 9.40% | -6.36% | $28,266,677 | 100.00% | 955,419 | ||
563 | DOGE KILLER LEASH | $264.83 | 1.09% | -6.82% | $28,206,971 | 100.00% | 689,694 | ||
564 | Tokocrypto TKO | $0.3747 | 1.81% | -4.41% | $28,103,782 | 100.00% | 1,797,457 | ||
565 | RichQUACK.com QUACK | $0.0000000006316 | 0.41% | -8.54% | $28,017,427 | 100.00% | 521,586 | ||
566 | Parcl PRCL | $0.2309 | -1.02% | -5.50% | $27,978,418 | 100.00% | 12,566,915 | ||
567 | Ultiverse Token ULTI | $0.01961 | 9.47% | 9.09% | $27,447,519 | 100.00% | 5,932,464 | ||
568 | PlayDapp PDA | $0.04558 | 0.68% | -9.81% | $27,428,510 | 100.00% | 3,036,952 | ||
569 | Uquid Coin UQC | $2.73 | -0.33% | -33.59% | $27,345,296 | 100.00% | 2,016,631 | ||
570 | Brainlet BRAINLET | $0.02840 | 66.62% | 54.81% | $27,060,251 | 100.00% | 3,157,732 | ||
571 | Hashflow HFT | $0.1534 | 2.97% | -8.36% | $26,881,091 | 100.00% | 2,280,917 | ||
572 | Smart Layer Network Token SLN | $0.3398 | -6.12% | -0.34% | $26,714,754 | 100.00% | 953,613 | ||
573 | Moonriver MOVR | $9.76 | 2.09% | -10.36% | $26,536,553 | 100.00% | 2,918,374 | ||
574 | Streamr DATAcoin DATA | $0.03915 | 2.02% | -15.95% | $26,510,242 | 100.00% | 2,578,602 | ||
575 | ThunderCore TT | $0.003436 | 2.87% | -1.86% | $26,471,786 | 100.00% | 8,159,774 | ||
576 | Alien Worlds TLM | $0.01011 | 1.77% | -10.38% | $26,402,877 | 100.00% | 3,444,137 | ||
577 | unilend.finance UFT | $0.2381 | 1.79% | -3.32% | $26,283,854 | 100.00% | 1,586,137 | ||
578 | Unifi Protocol DAO UNFI | $2.62 | 0.69% | -19.23% | $26,208,009 | 100.00% | 3,555,398 | ||
579 | Layer3 L3 | $0.06194 | 5.12% | 3.86% | $26,069,758 | 100.00% | 4,467,657 | ||
580 | Coreum COREUM | $0.06759 | 2.60% | -2.43% | $26,009,615 | 100.00% | 1,115,383 | ||
581 | LandWolf WOLF | $0.002595 | 11.51% | -8.44% | $25,948,531 | 100.00% | 2,969,690 | ||
582 | ZKLink ZKL | $0.1473 | 5.83% | 5.58% | $25,833,141 | 100.00% | 10,436,666 | ||
583 | FIO Protocol FIO | $0.03247 | 1.26% | -3.61% | $25,753,888 | 100.00% | 8,540,839 | ||
584 | WAGMI GAMES WAGMIGAMES | $0.00001284 | 1.12% | 7.53% | $25,576,486 | 100.00% | 2,866,218 | ||
585 | Artrade ATR | $0.01554 | 22.74% | 12.70% | $25,435,318 | 100.00% | 777,933 | ||
586 | Alpha Quark Token AQT | $0.9442 | 2.92% | -2.92% | $25,263,918 | 100.00% | 2,596,010 | ||
587 | Cellframe CELL | $0.8338 | -9.21% | 48.11% | $25,263,207 | 100.00% | 1,745,908 | ||
588 | pSTAKE Finance PSTAKE | $0.05052 | -3.34% | -14.68% | $25,259,258 | 100.00% | 998,378 | ||
589 | Paycoin PCI | $0.09965 | -0.08% | -5.62% | $25,176,825 | 100.00% | 772,509 | ||
590 | Fractal Bitcoin FB | $8.09 | -0.83% | -18.72% | $25,169,202 | 100.00% | 4,325,893 | ||
591 | XSGD XSGD | $0.7684 | 0.03% | -1.71% | $24,851,594 | 100.00% | 15,970,016 | ||
592 | ROGin AI ROG | $0.3708 | 0.87% | 5.30% | $24,839,632 | 100.00% | 4,838,696 | ||
593 | Groestlcoin GRS | $0.3473 | -3.06% | -2.26% | $24,768,795 | 100.00% | 6,435,940 | ||
594 | Vertex VRTX | $0.07445 | -0.59% | -8.19% | $24,621,855 | 100.00% | 1,486,873 | ||
595 | IRIS Network IRIS | $0.01514 | 2.60% | -3.17% | $24,508,780 | 100.00% | 1,417,609 | ||
596 | Tenset 10SET | $0.2866 | -0.35% | -9.42% | $24,408,714 | 100.00% | 594,881 | ||
597 | Tranchess CHESS | $0.1398 | 1.42% | -9.43% | $24,329,116 | 100.00% | 676,028 | ||
598 | Keep3rV1 KP3R | $47.42 | 2.98% | -5.73% | $24,260,821 | 100.00% | 1,442,969 | ||
599 | Edelcoin EDLC | $1.12 | -0.07% | -0.05% | $24,229,458 | 100.00% | 8,057,316 | ||
600 | Kava KAVA | $0.3442 | 0.65% | -7.31% | $24,150,539 | 100.00% | 10,538,054 | ||
601 | MLTToken ML | $0.1594 | 0.05% | -12.24% | $24,060,795 | 100.00% | 1,676,136 | ||
602 | GameStop GME | $0.003479 | 4.86% | 1.68% | $24,001,740 | 100.00% | 9,626,246 | ||
603 | MON MON | $0.1198 | -1.68% | -13.15% | $23,738,551 | 100.00% | 3,350,264 | ||
604 | CumRocket CUMMIES | $0.002478 | -9.76% | -23.35% | $23,575,043 | 100.00% | 815,654 | ||
605 | Burger Swap BURGER | $0.4081 | 2.21% | -9.03% | $23,373,314 | 100.00% | 2,125,454 | ||
606 | nubcat NUB | $0.02451 | 27.77% | 128.90% | $23,282,130 | 100.00% | 2,793,674 | ||
607 | FirmaChain FCT2 | $0.03829 | -0.56% | -4.22% | $22,975,423 | 100.00% | 952,799 | ||
608 | Mercury Protocol GMT | $0.1342 | 0.70% | -7.13% | $22,853,675 | 100.00% | 1,297,277 | ||
609 | Account Abstraction Incentive AA | $0.2274 | 0.62% | -4.29% | $22,792,725 | 100.00% | 3,223,174 | ||
610 | CLORE CLORE | $0.09122 | -0.62% | -15.59% | $22,758,364 | 100.00% | 3,311,883 | ||
611 | Dynex DNX | $0.3155 | -0.93% | -17.29% | $22,712,364 | 100.00% | 563,926 | ||
612 | The Root Network ROOT | $0.02175 | 21.66% | 2.03% | $22,596,702 | 100.00% | 5,064,419 | ||
613 | Hooked Protocol HOOK | $0.4451 | 4.45% | -5.76% | $22,253,315 | 100.00% | 13,374,571 | ||
614 | Cratos CRTS | $0.0003660 | -0.97% | -8.99% | $22,243,426 | 100.00% | 2,079,626 | ||
615 | Ren REN | $0.03676 | 2.14% | -6.59% | $22,117,270 | 100.00% | 6,046,848 | ||
616 | Polytrade TRADE | $0.5881 | 2.72% | -7.40% | $21,991,807 | 100.00% | 588,816 | ||
617 | TOMI TOMI | $0.04200 | -0.97% | -6.62% | $21,956,097 | 100.00% | 3,607,280 | ||
618 | dForce DF | $0.03123 | 2.20% | -2.59% | $21,858,253 | 100.00% | 1,842,899 | ||
619 | ZTX ZTX | $0.005680 | 1.60% | -9.42% | $21,725,171 | 100.00% | 934,677 | ||
620 | doginme DOGINME | $0.0003141 | 40.20% | 132.34% | $21,675,177 | 100.00% | 651,124 | ||
621 | AdEx ADX | $0.1502 | 0.29% | -2.15% | $21,632,303 | 100.00% | 1,326,585 | ||
622 | Biswap BSW | $0.06113 | 0.81% | -10.07% | $21,283,237 | 100.00% | 6,558,850 | ||
623 | Scallop SCA | $0.3944 | 29.24% | -7.35% | $20,986,850 | 100.00% | 5,754,449 | ||
624 | Pixelverse PIXFI | $0.004157 | 1.05% | -20.50% | $20,785,684 | 100.00% | 8,234,559 | ||
625 | BOB BOB | $0.00002996 | 1.00% | -14.86% | $20,648,050 | 100.00% | 2,894,796 | ||
626 | Game.com GTC | $0.6860 | -0.69% | 3.11% | $20,503,535 | 100.00% | 1,215,244 | ||
627 | Neon EVM NEON | $0.3537 | 1.46% | -1.46% | $20,388,747 | 100.00% | 889,368 | ||
628 | Wing Finance WING | $4.40 | 1.41% | -5.73% | $20,208,991 | 100.00% | 1,258,900 | ||
629 | Atletico Madrid Fan Token ATM | $2.02 | 1.47% | 13.24% | $20,201,124 | 100.00% | 16,073,815 | ||
630 | Synesis One SNS | $0.03822 | 38.16% | 64.05% | $20,113,076 | 100.00% | 1,180,916 | ||
631 | HELLO HELLO | $0.02010 | 3.06% | -14.72% | $20,097,538 | 100.00% | 908,101 | ||
632 | Data Ownership Protocol DOP | $0.002351 | -1.12% | -4.30% | $19,503,868 | 100.00% | 3,985,894 | ||
633 | Privapp Network BPRIVA | $1.95 | 5.34% | 0.81% | $19,466,888 | 100.00% | 500,430 | ||
634 | AirDAO AMB | $0.006786 | 0.98% | -13.06% | $19,370,309 | 100.00% | 2,222,592 | ||
635 | ParaSwap PSP | $0.01430 | 0.89% | -6.27% | $19,071,430 | 100.00% | 22,738,249,343 | ||
636 | DappRadar RADAR | $0.004973 | 7.46% | 4.53% | $19,012,078 | 100.00% | 568,124 | ||
637 | CryptoForeX CFX | $0.1886 | 5.60% | 2.39% | $18,857,471 | 100.00% | 26,493,556 | ||
638 | Midnight MDT | $0.04570 | 5.15% | -6.03% | $18,816,275 | 100.00% | 3,462,401 | ||
639 | MVL MVL | $0.003778 | 2.39% | -4.56% | $18,702,554 | 100.00% | 5,112,811 | ||
640 | Wanchain WAN | $0.1753 | 2.52% | -2.19% | $18,607,829 | 100.00% | 1,179,370 | ||
641 | UTRUST UTK | $0.04134 | 1.98% | -4.11% | $18,602,884 | 100.00% | 1,163,694 | ||
642 | zkRace ZERC | $0.1547 | -2.80% | 14.21% | $18,559,418 | 100.00% | 512,293 | ||
643 | Only1 LIKE | $0.06668 | 0.87% | -1.07% | $18,222,571 | 100.00% | 736,175 | ||
644 | Electroneum ETN | $0.002279 | 0.38% | -8.38% | $18,191,752 | 100.00% | 532,616 | ||
645 | HyperGPT HGPT | $0.03086 | -5.19% | -0.75% | $18,008,344 | 100.00% | 2,223,911 | ||
646 | Big Time BIGTIME | $0.1174 | -0.50% | -12.30% | $17,947,125 | 100.00% | 12,960,813 | ||
647 | Ancient8 A8 | $0.08406 | -2.86% | -12.92% | $17,904,663 | 100.00% | 3,582,964 | ||
648 | XCAD Network XCAD | $0.3428 | 2.47% | 6.11% | $17,623,013 | 100.00% | 2,483,254 | ||
649 | Dego Finance DEGO | $1.75 | -2.52% | 5.55% | $17,585,026 | 100.00% | 4,655,114 | ||
650 | Gifto GFT | $0.01741 | 0.49% | -9.94% | $17,397,544 | 100.00% | 2,435,408 | ||
651 | Manchester City Fan Token CITY | $1.99 | 1.81% | -4.15% | $16,560,161 | 100.00% | 1,395,631 | ||
652 | Melon MLN | $16.59 | 1.39% | 2.49% | $16,547,128 | 100.00% | 2,244,320 | ||
653 | MAGIC MAGIC | $0.3618 | 0.64% | -7.01% | $16,518,296 | 100.00% | 7,422,504 | ||
654 | Machine Xchange Coin MXC | $0.006736 | 0.32% | -7.51% | $16,417,434 | 100.00% | 2,051,410 | ||
655 | Klever KLV | $0.001818 | 5.55% | -6.11% | $16,409,211 | 100.00% | 820,867 | ||
656 | OpenPlatform OPEN | $0.009229 | -3.20% | -8.67% | $16,108,533 | 100.00% | 768,001 | ||
657 | SUPER TRUMP STRUMP | $0.006855 | 11.53% | 34.52% | $16,037,275 | 100.00% | 2,851,762 | ||
658 | BarnBridge BOND | $1.59 | -5.01% | 1.62% | $15,892,564 | 100.00% | 1,092,388 | ||
659 | Galatasaray Fan Token GAL | $1.67 | -0.99% | -5.06% | $15,815,928 | 100.00% | 500,549 | ||
660 | Creo Engine CREO | $0.05429 | -9.26% | -15.99% | $15,760,785 | 100.00% | 1,727,152 | ||
661 | Lambda LAMB | $0.002534 | -2.74% | -1.89% | $15,204,750 | 100.00% | 1,623,634 | ||
662 | AdEx (old) ADX | $0.1502 | 0.30% | -2.22% | $15,023,112 | 100.00% | 556,396 | ||
663 | iMe Lab LIME | $0.03464 | 2.50% | -8.04% | $14,993,428 | 100.00% | 2,763,234 | ||
664 | TARS AI TAI | $0.1233 | -1.13% | -26.01% | $14,700,010 | 100.00% | 5,847,544 | ||
665 | Avalon AVA | $0.5014 | 1.19% | -1.71% | $14,691,263 | 100.00% | 1,091,342 | ||
666 | DFI.money YFII | $365.91 | 2.58% | -6.02% | $14,538,291 | 100.00% | 2,192,692 | ||
667 | GMX GMX | $22.48 | 5.85% | -10.32% | $14,460,013 | 100.00% | 8,378,826 | ||
668 | Altura ALU | $0.02267 | -2.27% | -12.19% | $14,183,606 | 100.00% | 11,473,831 | ||
669 | PEPE2.0 PEPE2.0 | $0.00000003015 | 0.85% | -11.40% | $14,133,337 | 100.00% | 1,733,317 | ||
670 | CATWIFHAT CWIF | $0.0000004184 | -15.71% | -29.90% | $14,086,698 | 100.00% | 727,237 | ||
671 | AS Roma Fan Token ASR | $2.10 | 4.12% | 7.50% | $13,957,526 | 100.00% | 9,022,506 | ||
672 | Kava Lend HARD | $0.1116 | 3.71% | -11.35% | $13,809,829 | 100.00% | 8,646,667 | ||
673 | Pandora PANDORA | $1,377.92 | 0.61% | -6.59% | $13,779,210 | 100.00% | 2,382,751 | ||
674 | Blockasset BLOCK | $0.05139 | -1.61% | -21.04% | $13,730,753 | 100.00% | 673,349 | ||
675 | Ben the Dog BENDOG | $0.01365 | -2.26% | 2.06% | $13,647,202 | 100.00% | 1,053,167 | ||
676 | Doggo DOGGO | $0.00003223 | 19.61% | -5.94% | $13,558,797 | 100.00% | 7,183,609 | ||
677 | Gains Network GNS | $2.04 | 0.25% | -10.20% | $13,539,802 | 100.00% | 6,536,282 | ||
678 | Pitbull PIT | $0.0000000003355 | 1.05% | -8.41% | $13,484,641 | 100.00% | 654,689 | ||
679 | Symbiosis SIS | $0.2092 | 5.74% | 8.30% | $13,379,324 | 100.00% | 1,599,800 | ||
680 | TROLL TROLL | $0.00000001391 | 0.86% | -20.73% | $13,362,464 | 100.00% | 4,435,064 | ||
681 | Nibiru Chain NIBI | $0.07076 | 6.39% | 1.98% | $13,210,085 | 100.00% | 889,106 | ||
682 | BabyBonk BABYBONK | $0.00000000003098 | 2.13% | 16.58% | $13,011,339 | 100.00% | 7,288,543 | ||
683 | PIVX PIVX | $0.2045 | 1.81% | -4.39% | $12,938,938 | 100.00% | 1,324,679 | ||
684 | XEN Crypto XEN | $0.00000009099 | -0.11% | -9.38% | $12,928,734 | 100.00% | 1,203,955 | ||
685 | UndeadServiceToken UDS | $0.2805 | -46.31% | -76.72% | $12,811,288 | 100.00% | 1,962,837 | ||
686 | MCDex MCB | $2.65 | 0.42% | -1.44% | $12,743,756 | 100.00% | 5,247,262,666 | ||
687 | Apeiron APRS | $0.1236 | -1.42% | -20.66% | $12,700,463 | 100.00% | 4,589,507 | ||
688 | AirSwap AST | $0.08381 | 3.38% | -3.91% | $12,571,969 | 100.00% | 2,473,476 | ||
689 | bitsCrunch BCUT | $0.02668 | 1.60% | -9.44% | $12,432,474 | 100.00% | 828,790 | ||
690 | ETHEREUM IS GOOD EBULL | $0.001238 | 1268.89% | 1028.29% | $12,380,402 | 100.00% | 16,200,241 | ||
691 | Statter STT | $0.2459 | -8.09% | -28.46% | $12,378,859 | 100.00% | 1,286,878 | ||
692 | Ginnan Doge's Sister GINNAN | $0.000001785 | -2.85% | -27.20% | $12,317,098 | 100.00% | 6,517,333 | ||
693 | Viberate VIB | $0.06933 | 2.67% | -3.48% | $12,315,893 | 100.00% | 1,591,377 | ||
694 | Department Of Government Efficiency DOGE | $0.01241 | 14.61% | -43.25% | $12,151,882 | 100.00% | 2,282,488 | ||
695 | Myria MYRIA | $0.003025 | 3.49% | -10.42% | $12,140,370 | 100.00% | 1,294,874 | ||
696 | ALTAVA TAVA | $0.02386 | 1.01% | -9.34% | $12,139,364 | 100.00% | 1,155,257 | ||
697 | LumiWave LWA | $0.02205 | 0.72% | -5.03% | $11,966,078 | 100.00% | 2,897,035 | ||
698 | Kyber Network KNC | $0.4611 | 0.60% | -4.60% | $11,937,901 | 100.00% | 10,754,326 | ||
699 | Firo FIRO | $1.17 | 3.31% | -2.41% | $11,856,143 | 100.00% | 967,478 | ||
700 | TopGoal Token GOAL | $0.02195 | -2.63% | -5.89% | $11,811,076 | 100.00% | 542,590 | ||
701 | Scallop SCLP | $0.1492 | -0.16% | -13.07% | $11,774,545 | 100.00% | 764,548 | ||
702 | Duko DUKO | $0.001175 | 1.40% | -10.46% | $11,744,849 | 100.00% | 1,016,529 | ||
703 | Dmail Network DMAIL | $0.2969 | -1.11% | -9.26% | $11,744,611 | 100.00% | 8,082,695 | ||
704 | QnA3.AI Token GPT | $0.07197 | -0.97% | -32.83% | $11,649,436 | 100.00% | 3,590,356 | ||
705 | Upland SPARKLET | $0.05751 | -0.64% | -2.23% | $11,598,741 | 100.00% | 1,734,906 | ||
706 | Ooki Protocol OOKI | $0.001287 | 1.06% | -6.82% | $11,512,847 | 100.00% | 1,317,606 | ||
707 | SwftCoin SWFTC | $0.003071 | 0.72% | -7.61% | $11,178,747 | 100.00% | 909,496 | ||
708 | Mystiko Token XZK | $0.03251 | 1.48% | -17.19% | $11,053,958 | 100.00% | 1,228,826 | ||
709 | FC Porto Fan Token PORTO | $1.41 | 2.67% | -5.61% | $11,010,277 | 100.00% | 3,595,769 | ||
710 | QORPO Token QORPO | $0.1324 | -1.45% | -20.09% | $10,995,336 | 100.00% | 1,921,943 | ||
711 | Fight to MAGA FIGHT | $0.01060 | -20.56% | -25.50% | $10,442,967 | 100.00% | 12,420,935 | ||
712 | Metahero HERO | $0.002037 | 1.30% | -2.16% | $10,422,653 | 100.00% | 688,015 | ||
713 | Comtech Gold CGO | $84.99 | -0.10% | 0.46% | $10,284,326 | 100.00% | 594,336 | ||
714 | Solchat CHAT | $1.11 | 18.96% | 3.18% | $9,990,556 | 100.00% | 1,195,965 | ||
715 | VITA INU VINU | $0.00000001084 | -1.98% | -10.40% | $9,753,824 | 100.00% | 6,517,453 | ||
716 | Step App FITFI | $0.002865 | -2.74% | -9.06% | $9,741,238 | 100.00% | 1,943,817 | ||
717 | Dvision Network DVI | $0.01354 | 0.64% | -3.21% | $9,631,556 | 100.00% | 584,648 | ||
718 | Artyfact ARTY | $0.4612 | 4.74% | -8.94% | $9,550,115 | 100.00% | 1,741,879 | ||
719 | Altered State Machine Utility Token ASTO | $0.01186 | 3.45% | -7.64% | $9,526,957 | 100.00% | 4,859,684 | ||
720 | Ispolink ISP | $0.001155 | 5.12% | -2.16% | $9,482,644 | 100.00% | 515,382 | ||
721 | NYAN NYAN | $0.09250 | -1.19% | -12.80% | $9,346,539 | 100.00% | 3,190,092 | ||
722 | Silly Dragon SILLY | $0.009308 | -1.87% | -9.31% | $9,307,810 | 100.00% | 2,235,351 | ||
723 | SelfKey KEY | $0.003700 | -0.33% | -28.69% | $9,172,359 | 100.00% | 3,794,859 | ||
724 | Eigenpie EGP | $4.22 | -3.67% | -41.59% | $9,082,088 | 100.00% | 17,115,611 | ||
725 | Cross The Ages CTA | $0.1092 | -0.50% | -2.30% | $9,008,520 | 100.00% | 3,311,878 | ||
726 | Slothana SLOTH | $0.005252 | 1.57% | -10.94% | $8,903,219 | 100.00% | 2,332,531 | ||
727 | Fuse Token FUSE | $0.03008 | 0.04% | -3.50% | $8,878,454 | 100.00% | 533,694 | ||
728 | ZKFair ZKF | $0.0008832 | 0.87% | -8.32% | $8,831,703 | 100.00% | 2,180,950 | ||
729 | Dogechain DC | $0.0002820 | 1.81% | -7.86% | $8,574,125 | 100.00% | 1,010,261 | ||
730 | Sakai Vault SAKAI | $1.74 | -6.49% | -12.71% | $8,563,199 | 100.00% | 1,045,539 | ||
731 | Orion Protocol ORN | $0.9581 | -8.24% | -27.57% | $8,550,618 | 100.00% | 10,230,843 | ||
732 | PLAYA3ULL GAMES 3ULL | $0.001795 | 1.65% | 2.64% | $8,478,240 | 100.00% | 1,261,012 | ||
733 | Wat WAT | $0.00002129 | 24.85% | 90.20% | $8,461,989 | 100.00% | 2,020,897 | ||
734 | ZeroLend ZERO | $0.0003355 | -9.51% | -10.48% | $8,386,852 | 100.00% | 7,015,144 | ||
735 | Realio Network RIO | $1.27 | 1.31% | -2.32% | $8,333,206 | 100.00% | 5,406,417 | ||
736 | Starlink STARL | $0.0000008319 | 5.63% | -7.06% | $8,319,380 | 100.00% | 532,824 | ||
737 | DUEL Token DUEL | $0.002805 | 3.13% | -19.85% | $8,288,930 | 100.00% | 1,942,096 | ||
738 | Super Zero SERO | $0.02256 | 9.42% | -0.41% | $8,214,750 | 100.00% | 572,107 | ||
739 | Orange Crypto BRC ORNJ | $0.1028 | 0.08% | -10.50% | $8,185,242 | 100.00% | 1,553,330 | ||
740 | NYM NYM | $0.07325 | 1.10% | -7.60% | $8,083,782 | 100.00% | 1,181,563 | ||
741 | BEER $BEER | $0.00001465 | -5.30% | -11.19% | $8,051,394 | 100.00% | 4,310,699 | ||
742 | beoble BBL | $0.008169 | -4.19% | -13.83% | $7,756,778 | 100.00% | 2,849,637 | ||
743 | UPCX UPC | $1.87 | 0.61% | -1.29% | $7,755,447 | 100.00% | 1,783,506 | ||
744 | jeo boden BODEN | $0.01093 | -14.26% | 78.12% | $7,546,175 | 100.00% | 687,557 | ||
745 | ChessCoin CHESS | $0.1396 | 1.17% | -9.60% | $7,544,580 | 100.00% | 1,637,248 | ||
746 | Minati MNTC | $1.37 | -9.37% | -14.12% | $7,490,926 | 100.00% | 920,748 | ||
747 | BLOCKLORDS LRDS | $0.6181 | 0.48% | -6.23% | $7,337,031 | 100.00% | 1,865,973 | ||
748 | Suiswap SSWP | $0.0008185 | 17.56% | 0.14% | $7,237,653 | 100.00% | 1,682,740 | ||
749 | Invest Zone IVFUN | $0.007583 | 1.04% | -1.81% | $7,129,302 | 100.00% | 2,212,980 | ||
750 | Red Pulse Phoenix Binance PHB | $2.07 | 9.29% | 5.53% | $6,996,964 | 100.00% | 27,809,235 | ||
751 | Sweat Economy SWEAT | $0.006565 | 0.91% | -13.75% | $6,952,871 | 100.00% | 2,571,537 | ||
752 | Pomerium PMG | $0.09118 | -11.34% | -17.65% | $6,883,887 | 100.00% | 661,414 | ||
753 | MongCoin MONG | $0.00000001182 | 12.15% | -2.94% | $6,869,703 | 100.00% | 1,563,888 | ||
754 | REVV REVV | $0.004886 | -0.26% | 0.38% | $6,602,953 | 100.00% | 871,621 | ||
755 | Zeta ZEX | $0.03917 | 2.42% | -11.19% | $6,573,707 | 100.00% | 1,208,260 | ||
756 | Swisscheese SWCH | $0.3609 | -3.37% | -28.27% | $6,562,135 | 100.00% | 869,748 | ||
757 | Humanode HMND | $0.1005 | 1.78% | -8.69% | $6,485,325 | 100.00% | 576,896 | ||
758 | Bad Idea AI BAD | $0.00000001131 | 2.52% | -5.38% | $6,470,766 | 100.00% | 3,642,688 | ||
759 | Carbon CSIX | $0.01647 | -4.43% | -15.44% | $6,312,576 | 100.00% | 4,054,280 | ||
760 | Telos TLOS | $0.3102 | 3.23% | -0.23% | $6,283,808 | 100.00% | 12,970,952 | ||
761 | XANA XETA | $0.002585 | -6.17% | -22.38% | $6,255,050 | 100.00% | 2,310,202 | ||
762 | BlockGames BLOCK | $0.04559 | 4.18% | -7.20% | $6,199,756 | 100.00% | 664,275 | ||
763 | Wall Street Memes WSM | $0.003118 | -1.76% | 2.83% | $6,060,252 | 100.00% | 1,348,515 | ||
764 | Azit AZIT | $0.02471 | -3.77% | -4.26% | $6,054,498 | 100.00% | 1,099,676 | ||
765 | BEAM BEAM | $0.04021 | 1.95% | -6.64% | $5,956,908 | 100.00% | 4,109,769 | ||
766 | RAI Finance SOFI | $0.01054 | 0.93% | -10.00% | $5,824,656 | 100.00% | 1,013,479 | ||
767 | ScriptToken SCPT | $0.01162 | 6.71% | 3.16% | $5,820,967 | 100.00% | 1,444,329 | ||
768 | WeWay WWY | $0.001503 | 0.97% | -13.33% | $5,768,014 | 100.00% | 2,841,157 | ||
769 | Unibot UNIBOT | $5.65 | -0.79% | -8.34% | $5,652,809 | 100.00% | 1,156,796 | ||
770 | UpOnly UPO | $0.04938 | -1.90% | -16.27% | $5,618,879 | 100.00% | 529,476 | ||
771 | ZKBase ZKB | $0.02829 | 0.23% | -5.65% | $5,586,436 | 100.00% | 1,279,314 | ||
772 | ANALOS ANALOS | $0.00005523 | 0.79% | 23.58% | $5,451,126 | 100.00% | 2,507,258 | ||
773 | Tottenhan Hotspur SPURS | $1.78 | -0.41% | -2.67% | $5,346,425 | 100.00% | 747,187 | ||
774 | VITE VITE | $0.01281 | -0.60% | -43.06% | $5,319,575 | 100.00% | 4,516,097 | ||
775 | Force Protocol FOR | $0.003775 | 0.98% | -2.38% | $5,304,534 | 100.00% | 529,675 | ||
776 | Cate CATE | $0.005273 | 16.13% | -47.45% | $5,273,382 | 100.00% | 3,156,596 | ||
777 | CATAMOTO CATA | $0.0002710 | 2.52% | -1.95% | $5,251,068 | 100.00% | 1,217,732 | ||
778 | Sylo SYLO | $0.0009035 | 3.81% | -6.55% | $5,210,154 | 100.00% | 1,188,412 | ||
779 | Voyager Token VGX | $0.01131 | 0.96% | -4.20% | $5,138,911 | 100.00% | 2,264,946 | ||
780 | LogX Network LOGX | $0.03901 | 2.42% | -13.54% | $5,071,859 | 100.00% | 3,251,878 | ||
781 | Stratis STRAX | $0.05025 | 0.14% | -3.40% | $5,029,158 | 100.00% | 4,023,549 | ||
782 | FC Barcelona Fan Token BAR | $1.69 | 1.53% | -2.00% | $4,995,717 | 100.00% | 2,051,617 | ||
783 | BinaryX BNX | $0.7522 | 3.36% | -22.25% | $4,825,838 | 100.00% | 14,302,450 | ||
784 | Meson.Network MSN | $0.1809 | 23.67% | -19.17% | $4,741,428 | 100.00% | 4,192,817 | ||
785 | DexCheck DCK | $0.02779 | -4.38% | -7.70% | $4,736,052 | 100.00% | 2,233,367 | ||
786 | Image Generation AI | imgnAI.com IMGNAI | $0.006022 | 8.84% | -4.28% | $4,677,797 | 100.00% | 1,244,649 | ||
787 | Xraders XR | $0.2455 | -1.70% | -4.74% | $4,566,964 | 100.00% | 6,296,393 | ||
788 | Ternoa CAPS | $0.002720 | -3.18% | -14.14% | $4,490,421 | 100.00% | 698,354 | ||
789 | StarryNift SNIFT | $0.02547 | -4.31% | -28.75% | $4,451,769 | 100.00% | 3,114,953 | ||
790 | Clover Finance CLV | $0.03449 | -0.25% | -27.21% | $4,441,958 | 100.00% | 4,177,079 | ||
791 | Ethervista VISTA | $4.49 | -14.55% | -35.89% | $4,352,891 | 100.00% | 3,349,379 | ||
792 | LBR LBR | $0.07101 | 2.09% | 7.51% | $4,296,228 | 100.00% | 759,678 | ||
793 | CatDog CATDOG | $0.00004182 | -6.21% | -9.06% | $4,181,715 | 100.00% | 2,333,700 | ||
794 | Best Fintech Investment Coin BFIC | $2.10 | 15.99% | 41.43% | $3,967,543 | 100.00% | 2,158,512 | ||
795 | SUNCAT SUNCAT | $0.003894 | 7.55% | -24.04% | $3,894,301 | 100.00% | 2,903,666 | ||
796 | Amulet AMU | $0.008621 | 3.63% | -8.20% | $3,849,233 | 100.00% | 1,369,938 | ||
797 | DeChat DECHAT | $0.1852 | -2.89% | -18.93% | $3,832,369 | 100.00% | 1,799,142 | ||
798 | BoringDAO BORING | $0.002333 | 6.45% | 11.32% | $3,779,635 | 100.00% | 2,044,873 | ||
799 | SHRAPToken SHRAP | $0.04407 | 8.50% | 8.19% | $3,752,397 | 100.00% | 2,441,152 | ||
800 | Bubble BUBBLE | $0.002719 | 3.83% | -12.94% | $3,744,131 | 100.00% | 3,832,540 | ||
801 | Pesto the Baby King Penguin PESTO | $0.003740 | 19.68% | -41.91% | $3,740,191 | 100.00% | 3,330,259 | ||
802 | eesee ESE | $0.01458 | -1.44% | -19.47% | $3,690,569 | 100.00% | 1,459,272 | ||
803 | Argentine Football Association Fan Token ARG | $0.8339 | 1.60% | 6.64% | $3,678,687 | 100.00% | 738,074 | ||
804 | MetaCene MAK | $0.03507 | -8.17% | -27.56% | $3,592,259 | 100.00% | 4,129,454 | ||
805 | GensoKishi Metaverse MV | $0.008528 | -6.88% | -12.42% | $3,405,780 | 100.00% | 559,852 | ||
806 | Bridge Oracle BRG | $0.0004209 | 9.72% | 14.71% | $3,367,265 | 100.00% | 4,325,238 | ||
807 | OpenANX OAX | $0.1339 | 2.00% | -3.00% | $3,349,169 | 100.00% | 743,656 | ||
808 | StreamCoin STRM | $0.001052 | -2.85% | -8.03% | $3,211,107 | 100.00% | 535,593 | ||
809 | Levana LVN | $0.02965 | 1.75% | -21.58% | $2,977,002 | 100.00% | 1,208,978 | ||
810 | Polkacity POLC | $0.006910 | 3.17% | -5.88% | $2,969,929 | 100.00% | 650,771 | ||
811 | Befi Labs BEFI | $0.01973 | -4.56% | -17.06% | $2,910,305 | 100.00% | 509,832 | ||
812 | Neiro NEIRO | $0.002766 | 6.93% | -6.58% | $2,766,172 | 100.00% | 4,080,873 | ||
813 | Ferrum Network FRM | $0.01675 | -2.58% | -21.05% | $2,749,602 | 100.00% | 544,156 | ||
814 | Single Collateral Dai SAI | $1.00 | 0.01% | 0.08% | $2,695,922 | 100.00% | 3,814,785 | ||
815 | Troy TROY | $0.001417 | -3.60% | -9.36% | $2,692,063 | 100.00% | 7,352,492 | ||
816 | DOJO Protocol DOAI | $0.005813 | 3.75% | 2.09% | $2,559,527 | 100.00% | 1,713,368 | ||
817 | V SYSTEMS VSYS | $0.0004852 | 4.67% | 5.35% | $2,548,491 | 100.00% | 711,110 | ||
818 | Hydro Protocol HOT | $0.001629 | 2.91% | -9.99% | $2,516,912 | 100.00% | 5,435,876 | ||
819 | Cookie COOKIE | $0.02291 | -2.21% | -3.66% | $2,321,602 | 100.00% | 796,778 | ||
820 | SINOVATE SIN | $0.003475 | 2.48% | -5.92% | $2,306,371 | 100.00% | 600,794 | ||
821 | PowerPool Concentrated Voting Power CVP | $0.02727 | -3.70% | -12.67% | $2,262,253 | 100.00% | 543,324 | ||
822 | Choise.com CHO | $0.01981 | -2.38% | -5.01% | $2,170,311 | 100.00% | 3,077,367 | ||
823 | Well WELL | $0.0005190 | 4.61% | -8.65% | $2,136,381 | 100.00% | 5,429,239 | ||
824 | Galactic Quadrant GQ | $0.0003220 | -0.30% | -0.62% | $2,103,758 | 100.00% | 818,034 | ||
825 | TENET TENET | $0.004844 | 3.20% | 6.69% | $2,040,910 | 100.00% | 1,225,418 | ||
826 | neversol NEVER | $0.00002528 | 8.98% | -12.32% | $2,006,769 | 100.00% | 596,064 | ||
827 | Carrieverse CVTX | $0.009620 | -0.61% | -10.63% | $1,997,497 | 100.00% | 597,259 | ||
828 | Angola AGLA | $0.003994 | -0.34% | -35.88% | $1,994,693 | 100.00% | 844,278 | ||
829 | Dotmoovs MOOV | $0.001912 | 4.16% | -6.55% | $1,912,149 | 100.00% | 658,402 | ||
830 | BlackCardCoin BCCOIN | $0.4316 | -1.88% | -23.24% | $1,895,192 | 100.00% | 3,126,780 | ||
831 | BizAuto BIZA | $0.001196 | -1.76% | 20.47% | $1,750,538 | 100.00% | 1,129,333 | ||
832 | Cortex CTXC | $0.1699 | 2.91% | 0.54% | $1,706,001 | 100.00% | 12,552,003 | ||
833 | Serum SRM | $0.03248 | 8.50% | 3.46% | $1,623,927 | 100.00% | 680,608 | ||
834 | Rainmaker Games RAIN | $0.0007763 | -0.87% | 5.94% | $1,552,538 | 100.00% | 817,649 | ||
835 | IGUVERSE IGU | $0.005248 | 0.94% | -7.41% | $1,525,340 | 100.00% | 1,096,157 | ||
836 | NADA Protocol Token NADA | $0.001231 | -0.73% | 5.60% | $1,473,647 | 100.00% | 3,125,254 | ||
837 | Crypto One Stop Solution COS | $0.007108 | -0.42% | -12.76% | $1,401,552 | 100.00% | 6,517,702 | ||
838 | Unio Coin UNIO | $0.002182 | -19.37% | % | $1,302,332 | 100.00% | 833,206 | ||
839 | Star Atlas ATLAS | $0.003254 | -0.26% | -5.89% | $1,297,224 | 100.00% | 1,144,583 | ||
840 | HTX HTX | $0.000001273 | 0.44% | -0.33% | $1,285,824 | 100.00% | 27,483,698 | ||
841 | RepubliK RPK | $0.005952 | -0.77% | -8.09% | $1,244,036 | 100.00% | 1,041,533 | ||
842 | Okratech Token ORT | $0.003334 | -23.27% | -9.90% | $1,165,938 | 100.00% | 601,537 | ||
843 | Giant Mammoth Chain GMMT | $0.006223 | 1.91% | -9.26% | $1,017,534 | 100.00% | 550,034 | ||
844 | BILL THE BEAR BILL | $0.000001130 | 24.23% | -20.97% | $1,004,461 | 100.00% | 659,116 | ||
845 | Simple Ledger Protocol SLP | $0.002448 | 0.96% | -9.65% | $989,102 | 100.00% | 3,992,558 | ||
846 | WinToken WIN | $0.00008644 | 0.33% | -5.69% | $864,218 | 100.00% | 715,248 | ||
847 | DOSE DOSE | $0.0002602 | -7.18% | -10.00% | $842,951 | 100.00% | 1,345,067 | ||
848 | DigitalBits XDB | $0.0002712 | -2.64% | -9.85% | $828,875 | 100.00% | 720,345 | ||
849 | Fear FEAR | $0.04520 | -4.60% | -19.77% | $800,726 | 100.00% | 833,099 | ||
850 | MoneyBox MBOX | $0.1382 | 1.37% | -11.94% | $588,776 | 100.00% | 1,476,051 | ||
851 | GALAXIS Token GALAXIS | $0.001709 | -5.68% | -4.00% | $552,974 | 100.00% | 1,192,587 | ||
852 | 5IRE TOKEN 5IRE | $0.01100 | 53.03% | 62.22% | $476,809 | 100.00% | 2,037,763 | ||
853 | Walken WLKN | $0.001155 | -4.42% | 7.00% | $419,612 | 100.00% | 1,401,224 | ||
854 | Synereo AMP | $0.003889 | 0.54% | -8.16% | $391,748 | 100.00% | 5,090,009 | ||
855 | Solarx L1 SXCH | $0.01802 | -1.08% | -10.28% | $384,735 | 100.00% | 1,188,730 | ||
856 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.28% | 0.05% | $319,574 | 100.00% | 3,067,157 | ||
857 | QuickSwap QUICK | $0.03647 | 2.16% | -16.43% | $25,973 | 100.00% | 2,889,328 |