Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 851
1.6%
Gainers vs Losers
83%
17%
Trading Volume
$ 1.64 trillion
Bitcoin Dominance
147168840834.31%
All Living Coins
43,105
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63,367.22 | 2.16% | -1.48% | $1,252,406,835,500 | 100.00% | 24,798,598,935 | ||
2 | Ethereum ETH | $2,466.82 | 1.83% | -6.64% | $301,205,452,502 | 100.00% | 10,614,036,790 | ||
3 | Tether USD USDT | $1.00 | 0.09% | 0.12% | $119,858,389,156 | 100.00% | 43,844,820,247 | ||
4 | BNB BNB | $574.44 | 1.98% | -1.11% | $85,393,973,049 | 100.00% | 331,840,740 | ||
5 | Solana SOL | $147.90 | 3.05% | -5.52% | $69,405,649,372 | 100.00% | 1,731,377,664 | ||
6 | USDC USDC | $0.9996 | -0.04% | -0.04% | $35,485,446,829 | 100.00% | 4,693,968,908 | ||
7 | XRP XRP | $0.5389 | 1.58% | -17.25% | $30,481,084,108 | 100.00% | 719,981,783 | ||
8 | Dogecoin DOGE | $0.1129 | 3.48% | -7.61% | $16,516,344,959 | 100.00% | 517,685,748 | ||
9 | TRON TRX | $0.1550 | 0.57% | -0.24% | $13,863,886,303 | 100.00% | 456,701,752 | ||
10 | Cardano ADA | $0.3605 | 3.09% | -7.31% | $13,434,119,462 | 100.00% | 167,506,686 | ||
11 | Toncoin TON | $5.30 | 2.11% | -9.18% | $13,427,965,836 | 100.00% | 146,354,460 | ||
12 | Avalanche AVAX | $27.04 | 3.62% | -6.46% | $10,991,773,154 | 100.00% | 220,226,638 | ||
13 | Shiba Inu SHIB | $0.00001831 | 5.44% | -1.79% | $10,795,597,330 | 100.00% | 445,518,531 | ||
14 | Wrapped liquid staked Ether 2.0 wstETH | $2,919.80 | 2.13% | -6.46% | $10,242,679,017 | 100.00% | 224,806,251,835 | ||
15 | Wrapped BTC WBTC | $63,358.55 | 2.22% | -1.27% | $9,822,201,218 | 100.00% | 536,024,743,483 | ||
16 | Wrapped Ether WETH | $2,475.48 | 1.78% | -6.12% | $7,723,178,656 | 100.00% | 463,347,595,099 | ||
17 | Chainlink LINK | $11.45 | 1.56% | -6.68% | $7,179,386,746 | 100.00% | 20,390,758,688 | ||
18 | Uniswap UNI | $7.33 | 7.50% | -3.54% | $6,580,640,232 | 100.00% | 75,839,782 | ||
19 | Bitcoin Cash BCH | $328.19 | 1.42% | -5.80% | $6,278,736,540 | 100.00% | 146,413,389 | ||
20 | Polkadot DOT | $4.22 | 2.05% | -10.28% | $6,259,732,150 | 100.00% | 93,186,587 | ||
21 | Sui Network SUI | $1.97 | 13.38% | 11.66% | $5,433,546,847 | 100.00% | 616,985,147 | ||
22 | Dai DAI | $0.9983 | -0.15% | -0.13% | $5,338,706,243 | 100.00% | 68,402,257 | ||
23 | Litecoin LTC | $67.18 | 0.08% | -1.12% | $5,042,102,446 | 100.00% | 426,451,825 | ||
24 | Bittensor TAO | $629.49 | 13.48% | 7.39% | $4,643,856,608 | 100.00% | 219,293,914 | ||
25 | Aptos APT | $8.86 | 0.80% | 10.05% | $4,454,214,540 | 100.00% | 187,488,452 | ||
26 | PEPE PEPE | $0.00001051 | 12.96% | -4.29% | $4,420,389,704 | 100.00% | 1,131,526,559 | ||
27 | Wrapped eETH weETH | $2,591.53 | 1.89% | -6.20% | $4,080,800,167 | 100.00% | 27,305,915,149 | ||
28 | Fetch.AI FET | $1.52 | 9.01% | -5.21% | $4,050,955,964 | 100.00% | 188,711,280 | ||
29 | Binance-Peg BSC-USD BSC-USD | $0.9990 | -0.07% | -0.06% | $3,980,770,236 | 100.00% | 79,948,306 | ||
30 | Internet Computer (DFINITY) ICP | $8.37 | 2.29% | -11.10% | $3,947,808,098 | 100.00% | 42,729,598 | ||
31 | Kaspa KAS | $0.1462 | -0.69% | -9.60% | $3,632,676,637 | 100.00% | 36,774,828 | ||
32 | PancakeSwap CAKE | $1.91 | 2.55% | -8.25% | $3,539,859,118 | 100.00% | 23,666,400 | ||
33 | NEAR Protocol NEAR | $5.17 | 8.96% | -3.00% | $3,141,183,354 | 100.00% | 232,278,427 | ||
34 | Immutable X IMX | $1.53 | 1.65% | -11.60% | $3,063,895,213 | 100.00% | 32,926,612 | ||
35 | First Digital USD FDUSD | $0.9981 | -0.10% | -0.10% | $2,935,848,360 | 100.00% | 2,965,913,718 | ||
36 | Polygon Ecosystem Token POL | $0.3852 | 1.64% | -6.96% | $2,913,232,867 | 100.00% | 47,790,772 | ||
37 | Render Token RENDER | $5.50 | 0.50% | -16.58% | $2,845,558,070 | 100.00% | 349,816,123 | ||
38 | Ethereum Classic ETC | $18.90 | 1.52% | -5.94% | $2,816,482,340 | 100.00% | 216,668,359 | ||
39 | Stacks STX | $1.83 | 1.44% | -4.68% | $2,730,022,140 | 100.00% | 60,859,031 | ||
40 | Monero XMR | $146.13 | -4.50% | -4.06% | $2,695,555,281 | 100.00% | 56,994,273 | ||
41 | dogwifhat WIF | $2.67 | 18.92% | 12.76% | $2,668,218,803 | 100.00% | 1,330,031,397 | ||
42 | USDe USDE | $0.9986 | 0.13% | -0.09% | $2,532,256,397 | 100.00% | 20,834,051 | ||
43 | Aave AAVE | $149.98 | 1.82% | -6.03% | $2,277,319,366 | 100.00% | 25,105,862,277 | ||
44 | Filecoin FIL | $3.76 | 3.44% | -6.64% | $2,223,537,206 | 100.00% | 108,724,205 | ||
45 | Hedera HBAR | $0.05458 | 3.19% | -9.55% | $2,055,101,957 | 100.00% | 27,104,575 | ||
46 | Injective Protocol INJ | $20.96 | 5.60% | -10.64% | $2,048,740,269 | 100.00% | 55,053,545 | ||
47 | Mantle MNT | $0.6079 | 2.04% | -4.46% | $1,986,041,711 | 100.00% | 49,147,202 | ||
48 | VeChain VET | $0.02378 | 4.46% | -6.53% | $1,925,790,927 | 100.00% | 16,237,157 | ||
49 | Stellar XLM | $0.09247 | 0.66% | -10.71% | $1,868,348,769 | 100.00% | 24,558,179 | ||
50 | Bitget Token BGB | $1.08 | 0.75% | 4.98% | $1,746,577,269 | 100.00% | 72,932,407 | ||
51 | ONDO ONDO | $0.7453 | 4.53% | -5.12% | $1,742,891,337 | 100.00% | 1,178,002,766 | ||
52 | EnergySwap ENS | $17.33 | 3.35% | -10.11% | $1,733,205,885 | 100.00% | 1,661,414 | ||
53 | WhiteBIT Coin WBT | $11.59 | 0.05% | -0.36% | $1,730,492,098 | 100.00% | 4,282,333 | ||
54 | Baby Doge Coin BABYDOGE | $0.000000002165 | 16.11% | -8.99% | $1,716,062,416 | 100.00% | 29,026,426 | ||
55 | The Graph GRT | $0.1695 | 6.49% | -9.00% | $1,618,318,967 | 100.00% | 37,736,020 | ||
56 | THORChain RUNE | $5.17 | 7.08% | -1.39% | $1,554,616,434 | 100.00% | 119,030,417 | ||
57 | Cosmos ATOM | $4.67 | 2.08% | -6.16% | $1,536,244,801 | 100.00% | 54,384,778 | ||
58 | POPCAT POPCAT | $1.44 | 17.37% | 53.77% | $1,415,203,618 | 100.00% | 282,591,227 | ||
59 | FLOKI FLOKI | $0.0001432 | 7.55% | -10.62% | $1,387,660,605 | 100.00% | 175,560,300 | ||
60 | Rocket Pool ETH RETH | $2,763.00 | 1.92% | -6.27% | $1,349,027,043 | 100.00% | 67,774,412,123 | ||
61 | Theta Token THETA | $1.34 | 4.19% | -7.92% | $1,339,802,662 | 100.00% | 13,611,620 | ||
62 | ZEEBU ZBU | $4.05 | -0.33% | -10.15% | $1,336,298,180 | 100.00% | 20,476,566 | ||
63 | Mantra DAO OM | $1.43 | 6.85% | 15.22% | $1,320,744,638 | 100.00% | 38,072,408 | ||
64 | Arweave AR | $19.83 | 5.59% | -15.33% | $1,298,135,828 | 100.00% | 39,113,125 | ||
65 | Maker MKR | $1,447.46 | -1.00% | -10.51% | $1,269,284,006 | 100.00% | 22,781,557,513 | ||
66 | Cronos CRO | $0.08044 | 1.02% | -5.44% | $1,224,977,793 | 100.00% | 3,542,983 | ||
67 | Fantom FTM | $0.6605 | 4.85% | -4.61% | $1,193,224,323 | 100.00% | 185,850,879 | ||
68 | SEI SEI | $0.4419 | 8.99% | -6.15% | $1,182,184,294 | 100.00% | 216,149,093 | ||
69 | GateToken GT | $8.89 | 2.57% | 0.56% | $1,138,446,603 | 100.00% | 2,895,470 | ||
70 | Trust Wallet Token TWT | $1.07 | -0.96% | 3.03% | $1,108,749,791 | 100.00% | 8,084,099 | ||
71 | LayerZero ZRO | $4.30 | 4.34% | -11.48% | $1,074,968,651 | 100.00% | 52,148,519 | ||
72 | Jupiter JUP | $0.7940 | 3.27% | -11.80% | $1,071,933,499 | 100.00% | 50,397,845 | ||
73 | Algorand ALGO | $0.1279 | 1.37% | -7.64% | $1,059,721,277 | 100.00% | 15,033,461 | ||
74 | Polygon MATIC | $0.3868 | 0.77% | 0.35% | $1,045,150,646 | 100.00% | 5,871,743 | ||
75 | Aerodrome AERO | $1.23 | 6.22% | 3.13% | $1,023,266,137 | 100.00% | 7,657,867 | ||
76 | Pax Dollar USDP | $1.00 | 0.00% | 0.02% | $1,015,982,033 | 100.00% | 1,145,412 | ||
77 | Nexo NEXO | $0.9966 | 2.25% | -4.47% | $996,562,970 | 100.00% | 2,845,316 | ||
78 | Lido DAO Token LDO | $1.10 | 4.72% | -17.87% | $987,124,605 | 100.00% | 25,831,562,703 | ||
79 | Bonk BONK | $0.00002260 | 10.69% | -4.09% | $938,128,588 | 100.00% | 168,325,990 | ||
80 | Renzo Restaked ETH ezETH | $2,523.76 | 2.50% | -6.23% | $917,557,634 | 100.00% | 43,572,923,887 | ||
81 | Worldcoin WLD | $1.99 | 7.84% | 0.00% | $909,787,939 | 100.00% | 258,679,745 | ||
82 | Bitcoin SV BSV | $46.82 | 2.19% | -8.22% | $897,744,813 | 100.00% | 83,834,308 | ||
83 | Pendle PENDLE | $3.96 | 3.01% | -6.03% | $896,140,377 | 100.00% | 43,763,018 | ||
84 | BitTorrent-New BTT | $0.0000009414 | 1.83% | -2.72% | $895,637,443 | 100.00% | 9,192,811 | ||
85 | BRETT BRETT | $0.08893 | 9.43% | -7.75% | $881,327,145 | 100.00% | 25,751,962 | ||
86 | Core DAO CORE | $0.9516 | 3.75% | -12.23% | $869,240,069 | 100.00% | 22,917,171 | ||
87 | FTX Token FTT | $2.61 | 5.01% | 24.74% | $857,998,879 | 100.00% | 77,562,869 | ||
88 | Flow FLOW | $0.5555 | 1.41% | -8.36% | $853,349,214 | 100.00% | 18,424,220 | ||
89 | BEAM BEAM | $0.01627 | 3.70% | -15.95% | $833,128,803 | 100.00% | 11,793,296 | ||
90 | WEMIX Token WEMIX | $0.8290 | 0.40% | -7.69% | $828,971,988 | 100.00% | 1,514,801 | ||
91 | Notcoin NOT | $0.008038 | 9.94% | -10.36% | $825,595,991 | 100.00% | 110,876,842 | ||
92 | Celestia TIA | $5.67 | 10.15% | -5.16% | $799,346,364 | 100.00% | 87,982,324 | ||
93 | ordi ORDI | $37.62 | 11.60% | -4.86% | $789,989,690 | 100.00% | 137,477,548 | ||
94 | Flare Network FLR | $0.01575 | 2.71% | -0.74% | $762,817,223 | 100.00% | 3,498,819 | ||
95 | Cheelee CHEEL | $13.08 | 0.64% | 0.24% | $742,812,199 | 100.00% | 6,640,019 | ||
96 | USDD USDD | $0.9968 | -0.06% | -0.12% | $741,484,891 | 100.00% | 1,349,735 | ||
97 | NEO NEO | $10.49 | 4.76% | -9.37% | $740,159,679 | 100.00% | 21,468,230 | ||
98 | ARBITRUM ARB | $0.5646 | 2.74% | -11.41% | $719,903,070 | 100.00% | 235,295,263 | ||
99 | EOS EOS | $0.4795 | 1.57% | -11.84% | $711,212,591 | 100.00% | 37,585,636 | ||
100 | Nervos Network CKB | $0.01566 | 1.78% | -9.58% | $705,846,887 | 100.00% | 25,859,112 | ||
101 | MultiversX EGLD | $25.68 | 2.36% | -10.64% | $705,816,946 | 100.00% | 13,466,697 | ||
102 | Helium HNT | $7.21 | 3.19% | -4.95% | $704,843,404 | 100.00% | 11,375,994 | ||
103 | eCash XEC | $0.00003548 | 1.07% | -1.05% | $701,220,136 | 100.00% | 9,080,829 | ||
104 | Tokenize Xchange TKX | $8.64 | 0.20% | -9.50% | $690,772,170 | 100.00% | 7,290,559 | ||
105 | Raydium RAY | $1.83 | 5.55% | -2.73% | $684,081,839 | 100.00% | 7,958,186 | ||
106 | The Sandbox SAND | $0.2593 | 2.56% | -10.18% | $683,493,167 | 100.00% | 9,296,003 | ||
107 | Tezos XTZ | $0.6798 | 2.28% | -8.37% | $683,268,390 | 100.00% | 9,479,710 | ||
108 | Quant QNT | $69.41 | 0.11% | -7.01% | $678,606,051 | 100.00% | 7,622,984 | ||
109 | Mog Coin MOG | $0.000001737 | 21.02% | 13.86% | $678,503,648 | 100.00% | 23,767,804 | ||
110 | Mina Protocol Token MINA | $0.5424 | 4.10% | -10.73% | $632,546,297 | 100.00% | 16,108,993 | ||
111 | EigenLayer EIGEN | $3.36 | 5.83% | -84.79% | $626,434,079 | 100.00% | 224,822,583 | ||
112 | SATS BRC SATS | $0.0000002931 | 6.93% | -11.73% | $615,412,798 | 100.00% | 44,304,945 | ||
113 | Neiro NEIRO | $0.001453 | 48.95% | 38.95% | $611,065,573 | 100.00% | 520,273,894 | ||
114 | Terra Classic LUNC | $0.00008995 | 0.21% | -7.07% | $610,674,343 | 100.00% | 17,187,478 | ||
115 | Wormhole W | $0.3378 | -1.34% | 10.06% | $607,951,183 | 100.00% | 99,354,336 | ||
116 | Ronin RON | $1.65 | 0.53% | -11.22% | $579,135,852 | 100.00% | 6,416,870 | ||
117 | Ethereum Name Service ENS | $17.34 | 3.40% | -10.20% | $574,371,318 | 100.00% | 35,188,019 | ||
118 | Chiliz CHZ | $0.06363 | 1.54% | -6.52% | $565,559,278 | 100.00% | 20,280,113 | ||
119 | Decentraland MANA | $0.2994 | 2.17% | -7.68% | $558,604,474 | 100.00% | 18,378,521 | ||
120 | SuperVerse SUPER | $1.11 | 10.85% | 5.24% | $554,440,134 | 100.00% | 19,235,598 | ||
121 | Ankr ANKR | $0.02765 | 3.58% | -7.08% | $553,179,512 | 100.00% | 5,653,605 | ||
122 | cat in a dogs world MEW | $0.006215 | 10.34% | 2.98% | $552,420,647 | 100.00% | 83,229,895 | ||
123 | Binance USD BUSD | $0.9961 | -0.41% | -0.58% | $532,992,898 | 100.00% | 2,368,653 | ||
124 | Axelar AXL | $0.6523 | 0.52% | -3.23% | $524,908,161 | 100.00% | 11,052,598 | ||
125 | PAX Gold PAXG | $2,669.46 | -0.65% | 0.80% | $512,381,300 | 100.00% | 9,397,958 | ||
126 | Pyth Network PYTH | $0.3399 | 0.82% | -6.14% | $509,786,563 | 100.00% | 31,417,350 | ||
127 | Synthetix Network SNX | $1.49 | 6.36% | -10.23% | $489,591,481 | 100.00% | 9,316,277 | ||
128 | zkSync ZK | $0.1317 | 4.93% | -7.86% | $483,941,768 | 100.00% | 31,847,638 | ||
129 | Zcash ZEC | $29.63 | 3.41% | 2.81% | $483,861,317 | 100.00% | 69,718,621 | ||
130 | Dexe DEXE | $8.43 | 7.82% | -3.88% | $481,856,975 | 100.00% | 963,297 | ||
131 | Nakamoto.Games NAKA | $1.29 | 13.72% | -6.80% | $466,197,511 | 100.00% | 40,772,256 | ||
132 | Echelon Prime PRIME | $9.83 | 2.99% | -5.19% | $454,537,754 | 100.00% | 4,053,224 | ||
133 | Astar ASTR | $0.06176 | 2.75% | -10.10% | $454,162,850 | 100.00% | 13,065,822 | ||
134 | Metaplex MPLX | $0.4495 | 1.14% | -5.27% | $445,392,140 | 100.00% | 1,753,780 | ||
135 | BLUR BLUR | $0.2325 | 5.12% | -2.97% | $442,787,909 | 100.00% | 33,684,318 | ||
136 | IOTA IOTA | $0.1262 | 2.27% | -10.79% | $436,708,225 | 100.00% | 5,266,818 | ||
137 | BELDEX BDX | $0.06427 | 4.95% | 15.69% | $429,330,088 | 100.00% | 11,815,763 | ||
138 | ENA ENA | $0.2958 | 4.06% | -27.26% | $421,491,834 | 100.00% | 95,092,070 | ||
139 | Celo CELO | $0.7630 | 0.98% | 16.43% | $420,389,165 | 100.00% | 87,035,700 | ||
140 | Turbo TURBO | $0.006087 | 16.94% | 3.36% | $420,010,695 | 100.00% | 97,762,578 | ||
141 | APENFT NFT | $0.0000004096 | 1.00% | -5.02% | $409,630,816 | 100.00% | 13,690,346 | ||
142 | Safe Token SAFE | $0.9424 | 3.97% | 1.41% | $402,214,067 | 100.00% | 4,817,742 | ||
143 | Compound COMP | $44.78 | 2.59% | -7.27% | $392,227,093 | 100.00% | 6,822,468 | ||
144 | Bitcoin Gold BTG | $22.57 | 1.20% | -6.84% | $391,828,549 | 100.00% | 1,576,816 | ||
145 | ALEO ALEO | $3.86 | -0.72% | -32.12% | $390,472,625 | 100.00% | 16,000,857 | ||
146 | AMP AMP | $0.003907 | 3.09% | -8.22% | $389,458,132 | 100.00% | 1,351,346 | ||
147 | ConstitutionDAO PEOPLE | $0.07605 | 8.94% | -3.49% | $385,315,022 | 100.00% | 126,361,357 | ||
148 | PayPal USD PYUSD | $0.9993 | 0.03% | 0.17% | $384,278,956 | 100.00% | 15,552,330 | ||
149 | DOGS DOGS | $0.0007310 | 9.26% | -12.39% | $377,720,552 | 100.00% | 89,490,624 | ||
150 | pepeCoin PEPECOIN | $3.16 | 2.24% | -1.45% | $377,455,720 | 100.00% | 2,400,584 | ||
151 | Gas GAS | $3.91 | 0.34% | -6.68% | $376,067,006 | 100.00% | 16,661,107 | ||
152 | BOOK OF MEME BOME | $0.006728 | 7.13% | -11.48% | $371,376,804 | 100.00% | 98,411,558 | ||
153 | IoTeX IOTX | $0.03874 | 4.22% | -10.43% | $365,782,280 | 100.00% | 6,619,164 | ||
154 | Fasttoken FTN | $2.53 | -0.14% | 5.45% | $363,740,357 | 100.00% | 89,356,821 | ||
155 | SafePal SFP | $0.7241 | 0.65% | -1.96% | $362,032,848 | 100.00% | 1,991,921 | ||
156 | Optimism OP | $1.68 | 5.98% | -9.31% | $361,571,770 | 100.00% | 94,296,207 | ||
157 | Metis Token METIS | $36.13 | 6.10% | -10.09% | $361,006,105 | 100.00% | 9,482,185 | ||
158 | Ravencoin RVN | $0.01696 | 2.42% | -9.41% | $356,229,345 | 100.00% | 4,489,443 | ||
159 | XinFin Network XDC | $0.02895 | -0.56% | -1.04% | $355,551,264 | 100.00% | 3,431,814 | ||
160 | UMA UMA | $2.92 | 2.17% | 7.91% | $354,581,566 | 100.00% | 16,227,539 | ||
161 | Osmosis OSMO | $0.5598 | 3.00% | -12.48% | $354,560,510 | 100.00% | 4,945,599 | ||
162 | SPX6900 SPX | $0.3719 | 73.56% | 225.91% | $346,272,712 | 100.00% | 33,294,445 | ||
163 | Bitcoin Avalanche Bridged BTC.b | $63,502.77 | 2.36% | -1.04% | $341,581,392 | 100.00% | 5,794,360 | ||
164 | EthereumPoW ETHW | $3.16 | 4.98% | -22.77% | $341,244,178 | 100.00% | 21,306,613 | ||
165 | 1inch Token 1INCH | $0.2664 | 2.62% | -9.46% | $338,611,804 | 100.00% | 11,766,222 | ||
166 | Theta Fuel TFUEL | $0.06297 | 1.23% | -8.60% | $333,832,837 | 100.00% | 2,834,357 | ||
167 | Klaytn KLAY | $0.1346 | 2.08% | -5.51% | $329,555,566 | 100.00% | 10,665,731 | ||
168 | aelf ELF | $0.3797 | 1.83% | -7.47% | $328,180,239 | 100.00% | 7,079,229 | ||
169 | Vulcan Forged PYR | $2.82 | 6.85% | -4.54% | $327,462,446 | 100.00% | 4,448,048 | ||
170 | Hamster Kombat HMSTR | $0.004973 | 4.60% | -15.22% | $320,122,301 | 100.00% | 74,052,962 | ||
171 | Curve DAO Token CRV | $0.2630 | 3.45% | -13.34% | $319,515,283 | 100.00% | 43,745,758 | ||
172 | MX Token MX | $3.25 | -0.25% | -6.25% | $317,385,319 | 100.00% | 66,815,488 | ||
173 | WOO Network WOO | $0.1715 | 2.16% | -7.02% | $313,660,671 | 100.00% | 7,198,839 | ||
174 | ETHx ETHx | $2,561.10 | 1.72% | -6.84% | $302,968,261 | 100.00% | 48,258,875,381 | ||
175 | UltimaEcosystem ULTIMA | $7,396.83 | 6.67% | 10.35% | $300,552,426 | 100.00% | 5,901,689 | ||
176 | StarkNet Token STRK | $0.4047 | 4.57% | -12.94% | $294,632,439 | 100.00% | 38,737,335 | ||
177 | Dash DASH | $24.26 | 0.71% | -4.04% | $290,518,198 | 100.00% | 16,439,209 | ||
178 | Manta MANTA | $0.7663 | 5.38% | -15.10% | $290,444,535 | 100.00% | 20,278,428 | ||
179 | Osaka Protocol OSAK | $0.0000003845 | 6.32% | 10.34% | $288,740,537 | 100.00% | 741,535 | ||
180 | Axie Infinity AXS | $4.74 | 2.37% | -10.63% | $288,504,793 | 100.00% | 15,936,767 | ||
181 | Zilliqa ZIL | $0.01466 | 3.32% | -6.96% | $288,093,978 | 100.00% | 8,920,213 | ||
182 | Illuvium ILV | $38.11 | 4.13% | -12.45% | $286,673,754 | 100.00% | 5,634,303 | ||
183 | Olympus v2 OHM | $15.39 | 0.77% | 4.79% | $285,766,231 | 100.00% | 46,610,706,107 | ||
184 | Memecoin MEME | $0.01046 | 5.38% | -16.33% | $277,096,500 | 100.00% | 1,529,597 | ||
185 | 0x ZRX | $0.3240 | 4.29% | -7.88% | $274,861,653 | 100.00% | 9,451,571 | ||
186 | AltLayer Token ALT | $0.1189 | 7.79% | -11.04% | $274,720,894 | 100.00% | 24,534,228 | ||
187 | Siacoin SC | $0.004963 | 0.22% | 0.54% | $272,440,995 | 100.00% | 16,961,204 | ||
188 | Threshold T | $0.02468 | 2.90% | -4.93% | $272,393,254 | 100.00% | 527,318,254,158 | ||
189 | Golem GLM | $0.3435 | 4.34% | -12.77% | $271,454,644 | 100.00% | 11,447,499 | ||
190 | KarratCoin KARRAT | $0.5051 | 3.79% | -17.33% | $268,305,026 | 100.00% | 715,584 | ||
191 | JITO JTO | $2.10 | 4.58% | -13.27% | $267,619,383 | 100.00% | 22,711,387 | ||
192 | Basic Attention Token BAT | $0.1767 | 3.44% | -7.22% | $264,361,050 | 100.00% | 5,514,959 | ||
193 | Bonfida FIDA | $0.2645 | 2.22% | -20.49% | $262,444,560 | 100.00% | 16,602,633 | ||
194 | QTUM QTUM | $2.49 | 3.68% | -10.80% | $262,216,552 | 100.00% | 24,165,501 | ||
195 | Non-Playable Coin NPC | $0.03189 | 16.62% | 10.95% | $256,703,760 | 100.00% | 5,865,794 | ||
196 | AIOZ Network AIOZ | $0.4865 | 6.32% | -7.12% | $253,062,523 | 100.00% | 1,688,228 | ||
197 | ssv.network SSV | $22.66 | 0.08% | -7.26% | $250,504,210 | 100.00% | 13,907,539 | ||
198 | Gravity G | $0.03453 | 2.42% | -10.99% | $249,774,360 | 100.00% | 8,525,215 | ||
199 | Simons Cat CAT | $0.00003248 | 7.19% | -9.75% | $248,461,472 | 100.00% | 27,624,151 | ||
200 | Sundog SUNDOG | $0.2405 | 7.89% | -26.38% | $240,509,817 | 100.00% | 73,211,891 | ||
201 | Avail Token Avail | $0.1378 | 2.14% | -15.07% | $240,464,397 | 100.00% | 2,338,580 | ||
202 | tBTC v2 TBTC | $63,070.11 | 1.71% | -1.82% | $238,949,869 | 100.00% | 1,021,073,932,119 | ||
203 | Chia Network XCH | $17.15 | 4.27% | 13.79% | $235,037,920 | 100.00% | 10,746,323 | ||
204 | THORSwap THOR | $0.4681 | 2.81% | 16.21% | $234,030,480 | 100.00% | 1,197,339 | ||
205 | SAGA SAGA | $2.58 | 9.82% | -2.84% | $232,349,908 | 100.00% | 75,389,974 | ||
206 | TerraClassicUSD USTC | $0.02368 | -0.37% | 5.09% | $232,180,417 | 100.00% | 25,626,361 | ||
207 | Arkham ARKM | $1.54 | 13.34% | -3.80% | $231,195,601 | 100.00% | 80,310,763 | ||
208 | Dymension DYM | $1.55 | 5.68% | -16.11% | $226,188,816 | 100.00% | 14,687,691 | ||
209 | Celsius Network CEL | $0.3263 | 4.17% | -4.76% | $226,047,577 | 100.00% | 2,080,276 | ||
210 | Aethir ATH | $0.05952 | 6.30% | -7.55% | $224,971,976 | 100.00% | 18,956,483 | ||
211 | Apu Apustaja APU | $0.0005428 | 36.10% | 46.28% | $221,446,670 | 100.00% | 14,218,334 | ||
212 | Rocket Pool RPL | $10.58 | 3.47% | -7.53% | $219,678,154 | 100.00% | 22,313,903,740 | ||
213 | Tether Gold XAUT | $2,561.10 | -3.54% | 0.39% | $218,762,234 | 100.00% | 5,862,784 | ||
214 | Power Ledger POWR | $0.2172 | 0.82% | -4.32% | $216,418,513 | 100.00% | 10,800,734 | ||
215 | OriginTrail TRAC | $0.5211 | 3.00% | -9.25% | $213,959,539 | 100.00% | 1,710,820 | ||
216 | AGI Token AGI | $0.1879 | 6.45% | 1.35% | $209,548,551 | 100.00% | 12,574,609 | ||
217 | SKALE SKL | $0.03776 | 2.91% | -9.91% | $208,768,253 | 100.00% | 15,561,184 | ||
218 | SUSHI SUSHI | $0.7510 | 0.35% | -12.01% | $208,585,611 | 100.00% | 14,229,783 | ||
219 | Conflux Network CFX | $0.1938 | 5.46% | 0.93% | $208,164,767 | 100.00% | 48,970,555 | ||
220 | Flux FLUX | $0.5509 | 0.18% | -11.41% | $205,088,085 | 100.00% | 9,309,659 | ||
221 | Polymesh POLYX | $0.2436 | 3.31% | -6.92% | $204,101,180 | 100.00% | 9,511,542 | ||
222 | Civic CVC | $0.2036 | -11.67% | 59.46% | $203,646,206 | 100.00% | 596,519,683 | ||
223 | Decred DCR | $12.37 | 2.23% | -0.68% | $202,429,695 | 100.00% | 901,507 | ||
224 | ViciCoin VCNT | $20.22 | 0.59% | 0.64% | $201,330,110 | 100.00% | 502,864 | ||
225 | PAAL AI $PAAL | $0.2340 | 0.96% | -2.26% | $201,275,452 | 100.00% | 2,298,460 | ||
226 | Alchemy Pay ACH | $0.02000 | 6.36% | -5.42% | $200,034,005 | 100.00% | 806,223 | ||
227 | API3 API3 | $1.40 | 3.85% | -13.75% | $199,009,812 | 100.00% | 4,674,352 | ||
228 | BLAST BLAST | $0.009514 | 1.70% | -9.33% | $198,035,867 | 100.00% | 24,214,795 | ||
229 | Convex Finance CVX | $2.00 | 2.12% | -5.55% | $197,158,930 | 100.00% | 9,550,591 | ||
230 | Biconomy BICO | $0.2180 | 6.60% | -13.83% | $193,861,486 | 100.00% | 19,904,550,335 | ||
231 | Mask Network MASK | $2.45 | -0.66% | 3.17% | $191,759,255 | 100.00% | 25,355,509 | ||
232 | QUBIC QUBIC | $0.000001859 | -2.32% | -12.15% | $189,581,694 | 100.00% | 1,462,222 | ||
233 | yearn.finance YFI | $5,097.95 | 1.98% | -8.19% | $186,811,930 | 100.00% | 4,834,326 | ||
234 | Harmony ONE | $0.01309 | 6.49% | -9.09% | $185,967,494 | 100.00% | 2,156,473 | ||
235 | MAGA TRUMP | $3.99 | 23.13% | 39.95% | $183,564,481 | 100.00% | 11,010,873 | ||
236 | Gnosis GNO | $166.00 | 3.55% | 0.29% | $183,366,359 | 100.00% | 1,492,774,053 | ||
237 | Wrapped Solana SOL | $147.97 | 3.23% | -5.58% | $182,683,430 | 100.00% | 1,986,174,441 | ||
238 | Open Campus EDU | $0.5479 | 3.56% | -16.05% | $180,731,384 | 100.00% | 4,932,092 | ||
239 | IO IO | $1.90 | 9.10% | -11.46% | $180,076,025 | 100.00% | 49,311,649 | ||
240 | BakeryToken BAKE | $0.2438 | 0.71% | -11.46% | $178,372,492 | 100.00% | 6,790,419 | ||
241 | Radix XRD | $0.01681 | 4.51% | -17.27% | $177,530,661 | 100.00% | 1,410,876 | ||
242 | Ponke PONKE | $0.3172 | 7.72% | -11.65% | $176,211,628 | 100.00% | 9,092,238 | ||
243 | Wrapped Centrifuge CFG | $0.3470 | 1.90% | -7.21% | $174,152,580 | 100.00% | 973,024 | ||
244 | GoMining Token GMT | $0.4171 | 0.97% | -0.89% | $173,642,292 | 100.00% | 9,637,354 | ||
245 | Maple MPL | $17.48 | 0.31% | -7.21% | $172,776,093 | 100.00% | 891,099 | ||
246 | ether.fi governance token ETHFI | $1.50 | 5.49% | -18.07% | $172,268,757 | 100.00% | 59,206,739 | ||
247 | Frax Share FXS | $2.06 | 3.44% | -8.50% | $169,994,288 | 100.00% | 7,385,220 | ||
248 | Tellor TRB | $64.22 | 4.98% | -10.60% | $168,158,295 | 100.00% | 25,264,005 | ||
249 | Kusama KSM | $18.71 | 2.69% | -12.03% | $168,039,901 | 100.00% | 10,839,367 | ||
250 | mCoin MCOIN | $0.4117 | 0.83% | -11.02% | $164,695,925 | 100.00% | 2,051,369 | ||
251 | sudeng HIPPO | $0.01625 | 9.47% | % | $162,471,996 | 100.00% | 29,317,685 | ||
252 | michi $MICHI | $0.2905 | 24.12% | 40.15% | $161,751,207 | 100.00% | 6,426,442 | ||
253 | Gala GALA | $0.02135 | 8.68% | -9.20% | $161,025,417 | 100.00% | 67,100,110 | ||
254 | Casper CSPR | $0.01298 | 4.82% | -1.32% | $160,314,978 | 100.00% | 4,682,542 | ||
255 | Kadena KDA | $0.5467 | 3.55% | -12.25% | $159,930,069 | 100.00% | 5,063,950 | ||
256 | Catizen CATI | $0.5228 | 0.65% | -16.25% | $159,463,489 | 100.00% | 100,916,030 | ||
257 | Storj STORJ | $0.3981 | 2.27% | -4.89% | $158,834,663 | 100.00% | 4,701,376 | ||
258 | Loopring LRC | $0.1261 | 5.14% | -10.21% | $158,644,945 | 100.00% | 10,066,290 | ||
259 | VeThor Token VTHO | $0.001949 | 2.42% | -8.88% | $158,612,283 | 100.00% | 1,391,088 | ||
260 | Creditcoin CTC | $0.4200 | 3.20% | -7.53% | $158,378,288 | 100.00% | 3,607,023 | ||
261 | Chromia CHR | $0.1868 | 6.10% | -11.81% | $155,394,876 | 100.00% | 6,064,629 | ||
262 | Wrapped AVAX WAVAX | $27.07 | 3.60% | -6.23% | $154,663,297 | 100.00% | 24,154,653 | ||
263 | aleph.im ALEPH | $0.1544 | -6.31% | -15.36% | $154,396,328 | 100.00% | 525,839 | ||
264 | VANRY VANRY | $0.08751 | 4.30% | -21.49% | $154,258,388 | 100.00% | 8,897,394 | ||
265 | Cream CREAM | $17.11 | 1.61% | -7.89% | $153,956,827 | 100.00% | 2,727,472 | ||
266 | Numeraire NMR | $15.36 | 7.72% | -9.56% | $153,393,421 | 100.00% | 5,054,657 | ||
267 | Moonbeam GLMR | $0.1691 | 5.16% | -8.83% | $152,570,339 | 100.00% | 4,614,871 | ||
268 | Solar SXP | $0.2441 | 3.67% | -9.27% | $151,230,510 | 100.00% | 9,032,426 | ||
269 | DigiByte DGB | $0.008578 | 27.47% | 21.01% | $148,321,291 | 100.00% | 1,704,306 | ||
270 | Zentry ZENT | $0.02467 | 10.58% | 17.46% | $148,024,699 | 100.00% | 3,618,597 | ||
271 | Venom VENOM | $0.07838 | -3.99% | -23.77% | $146,293,921 | 100.00% | 1,753,326 | ||
272 | ICON ICX | $0.1425 | 1.97% | -7.08% | $145,670,506 | 100.00% | 4,013,615 | ||
273 | Andy ANDY | $0.0001455 | 7.95% | -8.92% | $145,501,286 | 100.00% | 2,145,201 | ||
274 | Clearpool CPOOL | $0.1483 | 4.47% | 8.37% | $144,734,711 | 100.00% | 1,075,022 | ||
275 | ZetaChain ZETA | $0.6078 | 3.15% | -11.62% | $143,721,630 | 100.00% | 25,104,483 | ||
276 | Zigcoin ZIG | $0.09710 | 1.74% | -5.20% | $141,282,433 | 100.00% | 2,541,834 | ||
277 | Drift DRIFT | $0.5940 | -2.28% | -13.53% | $139,143,067 | 100.00% | 11,848,318 | ||
278 | IOST IOST | $0.005232 | 3.72% | -5.79% | $137,163,344 | 100.00% | 4,870,243 | ||
279 | RATS BRC RATS | $0.0001354 | 13.05% | -7.38% | $135,382,871 | 100.00% | 11,966,268 | ||
280 | Orderly Network ORDER | $0.1347 | 3.05% | -5.10% | $134,673,326 | 100.00% | 7,654,763 | ||
281 | Alephium ALPH | $1.55 | 3.01% | -5.53% | $134,448,130 | 100.00% | 905,343 | ||
282 | Cartesi CTSI | $0.1327 | 3.46% | -6.31% | $132,718,643 | 100.00% | 15,794,092 | ||
283 | BounceBit BB | $0.3235 | 6.37% | -10.85% | $132,472,336 | 100.00% | 26,287,336 | ||
284 | Highstreet HIGH | $1.31 | 2.54% | -14.19% | $131,181,488 | 100.00% | 3,624,907 | ||
285 | Waves WAVES | $1.13 | 2.00% | -12.88% | $131,156,964 | 100.00% | 8,124,842 | ||
286 | Reserve Rights Token RSR | $0.007289 | 15.26% | 2.39% | $130,015,401 | 100.00% | 16,563,212 | ||
287 | Orbs ORBS | $0.02957 | -3.15% | 5.84% | $129,713,354 | 100.00% | 32,918,210 | ||
288 | basedAI BASEDAI | $3.70 | 3.80% | -12.10% | $128,001,024 | 100.00% | 1,501,578 | ||
289 | Orca ORCA | $2.43 | 6.53% | 9.30% | $127,921,214 | 100.00% | 855,770 | ||
290 | Banana BANANA | $49.09 | 13.11% | 8.61% | $127,307,607 | 100.00% | 26,346,785 | ||
291 | NEM XEM | $0.01777 | 0.57% | -10.47% | $125,768,055 | 100.00% | 2,415,643 | ||
292 | RSS3 RSS3 | $0.1244 | 2.51% | -14.64% | $124,448,651 | 100.00% | 2,440,810 | ||
293 | Venus XVS | $7.47 | 3.81% | -6.05% | $124,400,778 | 100.00% | 6,809,475 | ||
294 | Ontology Gas ONG | $0.3167 | 2.10% | -4.27% | $124,237,574 | 100.00% | 30,404,844 | ||
295 | Mumu the Bull MUMU | $0.00005419 | 18.90% | 11.89% | $123,720,921 | 100.00% | 225,551,737 | ||
296 | BORA BORA | $0.1019 | -7.06% | 1.70% | $122,843,838 | 100.00% | 33,973,994 | ||
297 | iExec RLC RLC | $1.53 | 5.12% | -13.14% | $122,795,747 | 100.00% | 2,405,189 | ||
298 | Balancer BAL | $2.03 | 4.08% | -5.44% | $121,724,790 | 100.00% | 2,238,708 | ||
299 | Origin protocol OGN | $0.08469 | 4.19% | -10.42% | $119,390,651 | 100.00% | 4,536,061 | ||
300 | Mines of Dalarnia DAR | $0.1486 | 4.26% | -13.04% | $118,889,972 | 100.00% | 3,860,262 | ||
301 | AITECH AITECH | $0.1134 | 4.97% | 5.09% | $118,729,171 | 100.00% | 4,300,812 | ||
302 | Ontology ONT | $0.1856 | 2.55% | -10.71% | $118,271,476 | 100.00% | 6,304,592 | ||
303 | Moo Deng MOODENG | $0.1195 | -13.78% | -49.31% | $118,256,008 | 100.00% | 88,115,233 | ||
304 | Dogelon Mars ELON | $0.0000001226 | 1.53% | -8.43% | $117,653,575 | 100.00% | 8,984,168 | ||
305 | Nano XNO | $0.8822 | 2.18% | -4.13% | $117,545,259 | 100.00% | 836,263 | ||
306 | Phala Network PHA | $0.1157 | 5.29% | -16.20% | $115,666,372 | 100.00% | 5,648,022 | ||
307 | Enjin Coin ENJ | $0.1516 | 3.66% | -15.11% | $115,414,083 | 100.00% | 9,386,242 | ||
308 | Aleph Zero AZERO | $0.3791 | -3.54% | -7.29% | $113,863,594 | 100.00% | 980,074 | ||
309 | AIT Protocol AIT | $0.1177 | 12.66% | 5.53% | $113,456,479 | 100.00% | 1,457,118 | ||
310 | Audius AUDIO | $0.1294 | 10.65% | -6.78% | $112,859,659 | 100.00% | 58,069,522 | ||
311 | NetMind Token NMT | $2.81 | 6.02% | -12.74% | $112,771,906 | 100.00% | 7,964,475 | ||
312 | TrueUSD TUSD | $0.9950 | -0.28% | -0.43% | $111,785,066 | 100.00% | 32,080,432 | ||
313 | Taiko Token TAIKO | $1.68 | 3.15% | -10.16% | $110,858,135 | 100.00% | 15,645,429 | ||
314 | Marlin POND POND | $0.01222 | 4.20% | -6.57% | $110,347,119 | 100.00% | 3,209,607 | ||
315 | why WHY | $0.0000002622 | 3.12% | 8.04% | $110,141,371 | 100.00% | 5,060,693 | ||
316 | SPACE ID ID | $0.3767 | 5.23% | -8.56% | $107,729,634 | 100.00% | 9,125,685 | ||
317 | Pundi X PUNDIX | $0.4169 | 1.97% | -7.34% | $107,721,265 | 100.00% | 5,205,063 | ||
318 | Velo VELO | $0.01457 | 4.61% | -13.96% | $107,678,741 | 100.00% | 6,946,392 | ||
319 | Lisk LSK | $0.8287 | 2.00% | -10.32% | $106,779,659 | 100.00% | 4,608,082 | ||
320 | Oasis Network ROSE | $0.07045 | 5.31% | -13.32% | $105,677,647 | 100.00% | 23,205,467 | ||
321 | Bone ShibaSwap BONE | $0.4222 | 1.25% | -9.12% | $105,517,836 | 100.00% | 1,818,046 | ||
322 | dKargo DKA | $0.02109 | -0.65% | -2.47% | $105,471,421 | 100.00% | 838,706 | ||
323 | DEGEN DEGEN | $0.008449 | 14.66% | 80.30% | $105,457,250 | 100.00% | 13,882,313 | ||
324 | Everipedia IQ | $0.006546 | 11.57% | 3.03% | $105,366,211 | 100.00% | 28,705,257 | ||
325 | Bounce AUCTION | $13.71 | 1.57% | -11.20% | $104,777,381 | 100.00% | 10,352,274 | ||
326 | Oraichain Token ORAI | $6.37 | 1.89% | -5.70% | $104,776,499 | 100.00% | 1,723,745 | ||
327 | Prometeus PROM | $5.48 | 4.24% | -4.87% | $104,172,341 | 100.00% | 1,832,908 | ||
328 | PIXEL PIXEL | $0.1344 | 4.56% | -17.68% | $103,665,375 | 100.00% | 17,812,806 | ||
329 | Across Protocol Token ACX | $0.2522 | 0.43% | -5.42% | $103,007,191 | 100.00% | 23,523,266,203 | ||
330 | Akash AKT | $2.53 | 1.92% | -11.89% | $102,980,449 | 100.00% | 5,959,589 | ||
331 | Helium Mobile MOBILE | $0.001020 | 0.97% | -6.23% | $101,698,892 | 100.00% | 1,236,976 | ||
332 | TrueFi TRU | $0.08585 | 3.26% | -13.83% | $101,210,767 | 100.00% | 15,323,411 | ||
333 | Alethea Artificial Liquid Intelligence Token ALI | $0.01232 | 11.38% | -2.37% | $100,863,287 | 100.00% | 769,868 | ||
334 | Moca MOCA | $0.08821 | 1.24% | -22.38% | $100,369,040 | 100.00% | 17,064,186 | ||
335 | COQINU COQ | $0.000001443 | 6.36% | -6.67% | $100,152,052 | 100.00% | 3,387,152 | ||
336 | Constellation DAG | $0.02485 | -2.32% | -11.62% | $99,397,283 | 100.00% | 1,332,819 | ||
337 | ApeCoin APE | $0.7523 | 6.64% | -9.54% | $98,694,332 | 100.00% | 33,399,245 | ||
338 | Sun SUN | $0.01939 | 4.39% | -5.02% | $96,413,233 | 100.00% | 33,084,457 | ||
339 | JasmyCoin JASMY | $0.02024 | 3.40% | -15.03% | $96,262,478 | 100.00% | 37,285,787 | ||
340 | Voxies VOXEL | $0.1595 | 2.83% | -13.93% | $95,709,483 | 100.00% | 3,462,660 | ||
341 | Omni Network OMNI | $9.17 | 6.40% | -10.61% | $95,275,216 | 100.00% | 19,239,775 | ||
342 | LimeWire LMWR | $0.1531 | 3.26% | -11.14% | $95,081,345 | 100.00% | 2,411,934 | ||
343 | Gods Unchained GODS | $0.1884 | 8.32% | -6.20% | $94,181,482 | 100.00% | 1,038,932 | ||
344 | Celer Network CELR | $0.01215 | 5.59% | -7.33% | $93,807,301 | 100.00% | 1,506,323 | ||
345 | Seedify.fund SFUND | $1.47 | 4.77% | -8.13% | $93,094,585 | 100.00% | 5,342,137 | ||
346 | My Neighbor Alice ALICE | $1.01 | 3.58% | -13.49% | $92,860,634 | 100.00% | 7,090,990 | ||
347 | RIF Token RIF | $0.09281 | 8.75% | -7.59% | $92,814,456 | 100.00% | 2,092,933 | ||
348 | Status SNT | $0.02307 | 2.67% | -5.54% | $92,536,735 | 100.00% | 1,801,880 | ||
349 | MOTHER IGGY MOTHER | $0.09303 | -4.91% | -19.40% | $92,096,128 | 100.00% | 11,694,460 | ||
350 | Syscoin SYS | $0.1021 | 6.31% | -11.20% | $90,703,857 | 100.00% | 4,448,888 | ||
351 | COTI COTI | $0.1042 | 6.70% | -16.64% | $90,556,645 | 100.00% | 9,356,501 | ||
352 | Beta Finance BETA | $0.04528 | 1.05% | -7.47% | $90,551,603 | 100.00% | 978,003 | ||
353 | DIA DIA | $0.8141 | -0.84% | 39.26% | $90,059,033 | 100.00% | 31,139,583 | ||
354 | Synapse SYN | $0.4743 | 8.15% | -3.58% | $90,022,099 | 100.00% | 4,418,101 | ||
355 | Stox STX | $1.83 | 1.39% | -4.63% | $89,691,771 | 100.00% | 21,003,293 | ||
356 | Boba Network BOBA | $0.2272 | 3.39% | -4.72% | $89,008,635 | 100.00% | 1,492,253 | ||
357 | QuarkChain QKC | $0.009317 | 1.53% | -2.70% | $88,514,658 | 100.00% | 2,098,939 | ||
358 | Santos FC Fan Token SANTOS | $2.94 | -1.72% | 2.06% | $88,179,481 | 100.00% | 18,373,164 | ||
359 | WINkLink WIN | $0.00008555 | 1.50% | -8.98% | $88,069,615 | 100.00% | 12,498,424 | ||
360 | Ardor ARDR | $0.08784 | 1.64% | 4.26% | $87,701,326 | 100.00% | 47,470,354 | ||
361 | XYO Network XYO | $0.006292 | -1.63% | 1.51% | $87,652,370 | 100.00% | 732,228 | ||
362 | STP Network STPT | $0.04512 | 1.65% | -4.76% | $87,643,118 | 100.00% | 3,290,787 | ||
363 | Propchain PROPC | $1.28 | 0.14% | -5.51% | $87,520,523 | 100.00% | 582,044 | ||
364 | Automata Network ATA | $0.08096 | 4.65% | -14.75% | $87,437,686 | 100.00% | 1,112,694 | ||
365 | Dent DENT | $0.0008694 | 5.13% | -11.37% | $86,938,152 | 100.00% | 1,793,937 | ||
366 | TOSHI TOSHI | $0.0002060 | 29.34% | 47.43% | $86,648,815 | 100.00% | 2,330,832 | ||
367 | Alpha Finance Lab ALPHA | $0.05918 | 3.74% | -11.87% | $86,004,511 | 100.00% | 1,305,124 | ||
368 | Steem STEEM | $0.1819 | 3.53% | -6.18% | $85,999,132 | 100.00% | 12,453,896 | ||
369 | MovieBloc MBL | $0.002866 | 4.60% | -1.61% | $85,980,026 | 100.00% | 4,136,324 | ||
370 | Myro $MYRO | $0.08578 | 17.37% | -3.58% | $85,776,725 | 100.00% | 11,155,604 | ||
371 | SuperRare RARE | $0.1201 | 4.33% | -16.89% | $85,670,728 | 100.00% | 5,164,814 | ||
372 | Synapse Protocol SYN | $0.4766 | 8.35% | -3.20% | $85,035,720 | 100.00% | 21,134,188,055 | ||
373 | Liquity LQTY | $0.8955 | 4.50% | -8.65% | $83,773,357 | 100.00% | 8,478,017 | ||
374 | Velodrome Finance VELO | $0.1003 | 3.32% | -8.50% | $83,126,307 | 100.00% | 1,484,056 | ||
375 | DOLA DOLA | $0.9988 | 0.02% | -0.13% | $83,121,384 | 100.00% | 179,219,118 | ||
376 | Radio Caca RACA | $0.0001946 | 3.61% | -11.02% | $82,444,359 | 100.00% | 4,167,927 | ||
377 | Coin98 C98 | $0.1278 | 5.35% | -7.47% | $82,173,018 | 100.00% | 6,039,006 | ||
378 | ACEToken ACE | $2.19 | 3.55% | -14.85% | $81,839,610 | 100.00% | 7,973,904 | ||
379 | Radiant Capital RDNT | $0.07192 | 3.38% | -13.70% | $81,415,238 | 100.00% | 9,822,595 | ||
380 | DADDY TATE DADDY | $0.1389 | 7.24% | -10.68% | $81,149,445 | 100.00% | 5,510,964 | ||
381 | Spell Token SPELL | $0.0005450 | 3.64% | -12.20% | $80,745,306 | 100.00% | 3,037,649 | ||
382 | Lista DAO LISTA | $0.3467 | 4.82% | -15.50% | $79,733,332 | 100.00% | 6,053,477 | ||
383 | TokenFi TOKEN | $0.05031 | 4.27% | -16.02% | $78,981,794 | 100.00% | 4,763,091 | ||
384 | Covalent X Token CXT | $0.09006 | -0.06% | -12.66% | $77,979,163 | 100.00% | 2,589,850 | ||
385 | Bitgert BRISE | $0.00000007776 | 4.52% | -6.32% | $77,761,810 | 100.00% | 1,312,702 | ||
386 | WEN WEN | $0.0001067 | 7.39% | -8.02% | $77,680,687 | 100.00% | 6,849,371 | ||
387 | Aavegotchi GHST | $0.9449 | 1.73% | -7.93% | $77,496,397 | 100.00% | 2,278,384 | ||
388 | Hoppy HOPPY | $0.0001836 | 20.06% | 48.13% | $77,236,300 | 100.00% | 5,468,296 | ||
389 | CertiK CTK | $0.5561 | 3.39% | -0.19% | $77,079,018 | 100.00% | 765,456 | ||
390 | Games For A Living GFAL | $0.01750 | -2.66% | -20.83% | $76,885,984 | 100.00% | 3,993,910 | ||
391 | Cloud CLOUD | $0.4231 | 4.27% | 4.75% | $76,158,044 | 100.00% | 3,672,525 | ||
392 | Dusk DUSK | $0.2107 | 8.21% | -12.90% | $75,999,477 | 100.00% | 6,610,152 | ||
393 | SLERF SLERF | $0.1506 | 4.62% | -9.03% | $75,317,124 | 100.00% | 6,038,840 | ||
394 | Loom Network LOOM | $0.05749 | 0.23% | -2.59% | $74,736,298 | 100.00% | 34,133,832 | ||
395 | Adventure Gold AGLD | $0.9638 | 3.75% | -2.06% | $74,510,926 | 100.00% | 3,165,654 | ||
396 | Gemini dollar GUSD | $1.00 | -0.71% | 0.25% | $74,402,244 | 100.00% | 1,008,594 | ||
397 | Orchid Protocol OXT | $0.07433 | 3.45% | -4.73% | $74,331,100 | 100.00% | 2,134,271 | ||
398 | JOE JOE | $0.3396 | 4.24% | -11.39% | $74,309,599 | 100.00% | 4,836,565 | ||
399 | UXLINK Token UXLINK | $0.5912 | 2.56% | -6.19% | $74,003,750 | 100.00% | 57,482,949 | ||
400 | PeiPei PEIPEI | $0.0000001790 | 5.42% | -8.79% | $73,579,032 | 100.00% | 11,514,987 | ||
401 | Hive HIVE | $0.1978 | 0.49% | -4.61% | $73,578,417 | 100.00% | 3,020,407 | ||
402 | Ultra UOS | $0.08462 | 0.91% | -8.97% | $73,511,312 | 100.00% | 683,077 | ||
403 | ApeX Protocol APEX | $1.52 | 2.30% | -6.76% | $73,337,092 | 100.00% | 23,676,114 | ||
404 | DAO Maker DAO | $0.2899 | 2.26% | -9.33% | $72,742,353 | 100.00% | 982,620 | ||
405 | Everscale EVER | $0.03613 | -0.15% | -4.97% | $71,728,141 | 100.00% | 673,987 | ||
406 | Milady LADYS | $0.00000008031 | 4.20% | -10.65% | $71,314,437 | 100.00% | 3,104,710 | ||
407 | Request Network REQ | $0.09668 | 1.91% | -9.63% | $70,538,713 | 100.00% | 4,450,283 | ||
408 | Islamic Coin ISLM | $0.06496 | -0.49% | -6.16% | $70,290,556 | 100.00% | 2,426,682 | ||
409 | CoW Protocol COW | $0.2732 | 1.29% | -3.25% | $69,726,391 | 100.00% | 21,400,503,449 | ||
410 | Neiro NEIRO | $0.06971 | 14.76% | -3.52% | $69,705,023 | 100.00% | 24,883,015 | ||
411 | Hifi Finance HIFI | $0.4915 | 2.88% | -6.28% | $69,487,150 | 100.00% | 6,262,766 | ||
412 | Gitcoin GTC | $0.6921 | -0.58% | 2.26% | $68,947,276 | 100.00% | 3,082,959 | ||
413 | SIDUS HEROES SIDUS | $0.003856 | 7.74% | -15.29% | $68,919,664 | 100.00% | 657,323 | ||
414 | BENQI QI | $0.01391 | 2.99% | -9.13% | $68,344,374 | 100.00% | 1,378,600 | ||
415 | BOBO BOBO | $0.0000009924 | 1.02% | -7.67% | $68,277,207 | 100.00% | 2,015,169 | ||
416 | Polyhedra Network ZK | $1.13 | -0.10% | -1.04% | $68,099,439 | 100.00% | 4,176,511 | ||
417 | Landwolf WOLF | $0.00007532 | -0.87% | 0.90% | $67,949,104 | 100.00% | 1,916,866 | ||
418 | AI Doge AIDOGE | $0.0000000004007 | 8.77% | -2.35% | $67,911,379 | 100.00% | 9,016,801 | ||
419 | Snek SNEK | $0.0009086 | 3.19% | -10.59% | $67,345,353 | 100.00% | 620,787 | ||
420 | Perpetual Protocol PERP | $0.5817 | 3.64% | -15.20% | $67,036,590 | 100.00% | 4,241,985 | ||
421 | MAGA MAGA | $0.0001615 | 40.40% | 120.72% | $66,756,174 | 100.00% | 22,904,367 | ||
422 | Stader SD | $0.4380 | 5.59% | -5.10% | $65,862,795 | 100.00% | 1,041,293 | ||
423 | Energy Web Token EWT | $1.25 | 6.72% | -11.06% | $65,691,043 | 100.00% | 1,310,298 | ||
424 | Acala ACA | $0.06078 | 3.58% | -10.93% | $65,642,533 | 100.00% | 4,024,657 | ||
425 | WAX WAXP | $0.03401 | 2.90% | -6.60% | $65,290,061 | 100.00% | 5,471,229 | ||
426 | PepeFork PORK | $0.0000001552 | 4.34% | 1.17% | $65,289,188 | 100.00% | 1,475,418 | ||
427 | Mobox MBOX | $0.1386 | 3.35% | -13.02% | $65,258,782 | 100.00% | 3,816,185 | ||
428 | MARBLEX MBX | $0.3757 | -0.69% | -8.05% | $65,053,910 | 100.00% | 826,146 | ||
429 | DODO DODO | $0.1229 | 4.97% | -6.66% | $64,728,070 | 100.00% | 4,706,556 | ||
430 | Verge XVG | $0.003895 | 4.10% | -12.23% | $64,359,544 | 100.00% | 2,637,084 | ||
431 | Akropolis AKRO | $0.004276 | 1.04% | -5.08% | $64,132,754 | 100.00% | 4,382,230 | ||
432 | LeverFi LEVER | $0.001918 | 5.52% | -15.58% | $63,866,701 | 100.00% | 3,737,043 | ||
433 | Unizen ZCX | $0.09139 | 7.48% | -9.63% | $63,178,040 | 100.00% | 3,572,876 | ||
434 | GT-Protocol GTAI | $0.8342 | -4.90% | -1.75% | $62,562,922 | 100.00% | 4,037,827 | ||
435 | Neutron NTRN | $0.4106 | 2.38% | -14.53% | $62,376,601 | 100.00% | 3,570,474 | ||
436 | Bancor BNT | $0.4965 | 3.79% | -7.10% | $61,978,068 | 100.00% | 1,803,360 | ||
437 | Ampleforth AMPL | $1.22 | -3.98% | 5.24% | $61,198,854 | 100.00% | 2,307,176 | ||
438 | Maverick Protocol MAV | $0.1838 | 3.57% | -21.21% | $61,081,611 | 100.00% | 3,994,216 | ||
439 | GameBuild GAME | $0.003766 | 8.39% | -4.49% | $60,941,301 | 100.00% | 4,535,631 | ||
440 | SoMee.Social ONG | $0.3172 | 2.26% | -4.38% | $60,695,262 | 100.00% | 1,542,320 | ||
441 | GamerCoin GHX | $0.09716 | 13.44% | 1.58% | $60,517,747 | 100.00% | 5,129,645 | ||
442 | StormX STMX | $0.006048 | 1.87% | -13.16% | $60,481,903 | 100.00% | 4,634,766 | ||
443 | CPCOIN CPC | $0.2412 | 0.77% | 4.38% | $60,306,834 | 100.00% | 506,689 | ||
444 | Merlin Chain MERL | $0.2656 | 2.38% | -12.69% | $60,154,590 | 100.00% | 6,261,895 | ||
445 | Chain XCN | $0.001297 | 4.61% | -11.80% | $60,010,026 | 100.00% | 2,021,118 | ||
446 | HUNT HUNT | $0.2995 | 2.77% | -1.90% | $59,555,339 | 100.00% | 2,611,105 | ||
447 | The Doge NFT DOG | $0.003478 | 5.35% | -12.42% | $59,202,955 | 100.00% | 1,118,288 | ||
448 | XAI XAI | $0.2136 | 6.31% | -11.97% | $59,179,651 | 100.00% | 14,111,053 | ||
449 | Badger DAO BADGER | $2.80 | 3.90% | -10.33% | $58,609,207 | 100.00% | 5,858,005 | ||
450 | Cetus CETUS | $0.1735 | 14.73% | 3.54% | $58,468,765 | 100.00% | 14,245,813 | ||
451 | Bella Protocol BEL | $0.5351 | 5.19% | -15.82% | $58,377,072 | 100.00% | 5,106,296 | ||
452 | Reef Finance REEF | $0.006480 | -0.05% | 23.34% | $57,970,917 | 100.00% | 21,942,181 | ||
453 | Autonolas OLAS | $1.25 | 0.99% | -5.43% | $57,921,088 | 100.00% | 11,160,199 | ||
454 | ALEX Lab ALEX | $0.09488 | 2.20% | -3.39% | $57,541,565 | 100.00% | 1,425,836 | ||
455 | Virtual Protocol VIRTUAL | $0.05752 | 4.51% | 14.21% | $57,517,414 | 100.00% | 1,118,421 | ||
456 | GEMS GEMS | $0.1429 | -10.13% | -10.22% | $57,278,717 | 100.00% | 10,478,709 | ||
457 | Boson Protocol BOSON | $0.2842 | -2.48% | -19.68% | $56,834,432 | 100.00% | 1,423,917 | ||
458 | Propy PRO | $0.9946 | 0.83% | -4.56% | $56,696,182 | 100.00% | 1,799,685 | ||
459 | MELD MELD | $0.01415 | 11.67% | 5.12% | $56,619,923 | 100.00% | 779,445 | ||
460 | Prosper PROS | $0.2830 | -1.73% | -11.94% | $56,472,804 | 100.00% | 2,297,699 | ||
461 | REI Network REI | $0.05784 | 4.70% | -10.93% | $56,252,398 | 100.00% | 8,543,686 | ||
462 | STEPN GMT | $0.1346 | 2.28% | -16.00% | $55,759,414 | 100.00% | 15,495,147 | ||
463 | Sleepless AI Token AI | $0.4248 | 6.84% | -16.38% | $55,218,671 | 100.00% | 14,056,507 | ||
464 | Access Protocol ACS | $0.001537 | 2.20% | -6.97% | $54,752,949 | 100.00% | 890,177 | ||
465 | NFPrompt Token NFP | $0.2178 | 4.01% | -15.41% | $54,462,142 | 100.00% | 4,672,537 | ||
466 | Lazio Fan Token LAZIO | $1.35 | -3.66% | -1.48% | $54,049,465 | 100.00% | 12,933,393 | ||
467 | AERGO Chain AERGO | $0.1080 | 5.70% | 0.09% | $54,004,647 | 100.00% | 12,499,004 | ||
468 | PlatON LAT | $0.008934 | 0.55% | -9.36% | $53,691,347 | 100.00% | 6,337,786 | ||
469 | Bluzelle BLZ | $0.1221 | 4.65% | -14.45% | $53,435,998 | 100.00% | 2,998,184 | ||
470 | ARK ARK | $0.5010 | 8.61% | 4.65% | $53,309,409 | 100.00% | 204,572,892 | ||
471 | ChainGPT CGPT | $0.1612 | 5.27% | -4.81% | $52,723,864 | 100.00% | 4,774,182 | ||
472 | Wojak Coin WOJAK | $0.0007537 | 13.07% | 2.41% | $52,320,801 | 100.00% | 3,093,549 | ||
473 | LTO Network LTO | $0.1208 | 2.98% | -6.08% | $52,251,993 | 100.00% | 2,127,874 | ||
474 | Radicle RAD | $1.08 | 1.88% | -8.67% | $51,488,260 | 100.00% | 5,786,809 | ||
475 | WazirX WRX | $0.1228 | 4.19% | -4.53% | $51,486,797 | 100.00% | 835,214 | ||
476 | dYdX Token DYDX | $0.9062 | 4.81% | -17.70% | $50,457,741 | 100.00% | 28,348,431 | ||
477 | Alpine F1 Team Fan Token ALPINE | $1.26 | -0.63% | -0.66% | $50,297,018 | 100.00% | 8,596,478 | ||
478 | BILLY BILLY | $0.05011 | 28.52% | -2.73% | $49,253,617 | 100.00% | 1,648,305 | ||
479 | PORTAL PORTAL | $0.2896 | 2.99% | -18.24% | $48,395,473 | 100.00% | 8,281,181 | ||
480 | MediBloc MED | $0.008959 | 1.56% | -0.42% | $48,223,099 | 100.00% | 1,088,407 | ||
481 | Terra LUNA | $0.3863 | 2.20% | -12.03% | $48,145,256 | 100.00% | 18,973,682 | ||
482 | ZEUS ZEUS | $0.2874 | 9.11% | -7.16% | $48,132,525 | 100.00% | 4,142,723 | ||
483 | New Kind of Network NKN | $0.07292 | 4.71% | -9.62% | $47,398,136 | 100.00% | 1,922,070 | ||
484 | MAP Protocol MAPO | $0.009218 | 2.62% | -5.98% | $47,137,100 | 100.00% | 2,318,926 | ||
485 | Band Protocol BAND | $1.17 | 2.13% | -11.70% | $46,719,296 | 100.00% | 2,176,022 | ||
486 | Ethernity Chain ERN | $2.00 | 5.14% | -11.73% | $46,386,816 | 100.00% | 2,344,896 | ||
487 | Tectum TET | $11.93 | -1.53% | 8.55% | $46,351,607 | 100.00% | 1,040,308 | ||
488 | Kendu Inu Kendu | $0.00004643 | -1.24% | -17.87% | $46,283,195 | 100.00% | 598,292 | ||
489 | Zero1 Token DEAI | $0.4668 | 3.77% | 38.65% | $45,543,364 | 100.00% | 4,037,861 | ||
490 | Renzo REZ | $0.03953 | 3.46% | -17.27% | $45,453,907 | 100.00% | 7,798,178 | ||
491 | Victoria VR VR | $0.006586 | 3.64% | -6.19% | $45,076,309 | 100.00% | 1,786,142 | ||
492 | Tensor TNSR | $0.3593 | 3.76% | -15.63% | $44,907,753 | 100.00% | 10,103,339 | ||
493 | Wirex WXT | $0.004819 | -1.50% | -3.99% | $44,815,034 | 100.00% | 773,297 | ||
494 | Zebec Network ZBCN | $0.001085 | 4.37% | -3.52% | $44,775,912 | 100.00% | 9,225,005 | ||
495 | Paris Saint-Germain Fan Token PSG | $2.23 | -1.44% | -3.86% | $44,582,941 | 100.00% | 4,094,622 | ||
496 | Heroes of Mavia MAVIA | $1.38 | 5.97% | -18.55% | $43,397,179 | 100.00% | 5,994,265 | ||
497 | Euro Tether EURT | $1.08 | -0.14% | -1.46% | $43,245,405 | 100.00% | 2,158,922 | ||
498 | MANEKI MANEKI | $0.004927 | 9.19% | -19.34% | $43,161,772 | 100.00% | 6,753,983 | ||
499 | Bitget Wallet Token BWB | $0.3018 | 3.95% | -1.21% | $43,132,253 | 100.00% | 4,720,331 | ||
500 | Matr1x Fire Token FIRE | $1.22 | 5.97% | -4.18% | $42,807,034 | 100.00% | 4,951,294 | ||
501 | LooksRare LOOKS | $0.04227 | -0.10% | -16.98% | $42,263,352 | 100.00% | 2,365,870 | ||
502 | Horizen ZEN | $8.13 | 7.39% | -4.57% | $42,022,215 | 100.00% | 5,221,624 | ||
503 | Wrapped NXM WNXM | $55.06 | 4.62% | -4.70% | $41,534,788 | 100.00% | 723,431 | ||
504 | JUST JST | $0.02887 | 0.76% | -2.27% | $41,401,982 | 100.00% | 13,958,988 | ||
505 | ICE ICE | $0.006032 | -0.84% | -22.16% | $40,971,309 | 100.00% | 4,902,843 | ||
506 | OMG Network OMG | $0.2901 | 1.73% | -3.06% | $40,679,464 | 100.00% | 6,774,341 | ||
507 | Stargate Finance STG | $0.3001 | 1.20% | -11.73% | $40,070,161 | 100.00% | 4,913,655,022 | ||
508 | Masa MASA | $0.07943 | 12.50% | -9.36% | $40,015,573 | 100.00% | 6,410,101 | ||
509 | Matr1x MAX | $0.3064 | 2.68% | -1.17% | $39,987,795 | 100.00% | 10,846,527 | ||
510 | Polkastarter POLS | $0.3202 | 3.73% | 1.17% | $39,607,364 | 100.00% | 1,437,326 | ||
511 | NAVI Protocol NAVX | $0.1620 | 1.73% | 11.17% | $39,470,935 | 100.00% | 2,812,652 | ||
512 | Ampleforth Governance Token FORTH | $2.96 | 6.53% | -6.19% | $39,195,092 | 100.00% | 740,527 | ||
513 | Pirate Nation PIRATE | $0.1799 | 10.42% | 3.95% | $39,043,074 | 100.00% | 837,986 | ||
514 | Linear LINA | $0.003891 | 4.34% | -17.43% | $38,899,033 | 100.00% | 1,992,106 | ||
515 | Alchemix ALCX | $13.89 | 4.28% | -8.29% | $38,869,671 | 100.00% | 20,028,931,079 | ||
516 | Assemble Protocol ASM | $0.02558 | 13.80% | 21.55% | $38,374,328 | 100.00% | 8,867,911 | ||
517 | Aevo AEVO | $0.3477 | 4.04% | -17.79% | $38,248,217 | 100.00% | 19,187,663 | ||
518 | ankrETH ANKRETH | $2,918.45 | 3.23% | -5.83% | $37,894,086 | 100.00% | 5,417,414,366 | ||
519 | Strike STRK | $7.11 | -7.17% | 0.14% | $37,871,334 | 100.00% | 23,931,587 | ||
520 | Euro Coin EUROC | $1.09 | 0.01% | -1.71% | $37,759,134 | 100.00% | 802,030 | ||
521 | Stafi FIS | $0.3424 | 5.04% | -4.92% | $37,337,567 | 100.00% | 2,251,282 | ||
522 | League of Kingdoms Arena LOKA | $0.2037 | 3.22% | -14.24% | $37,161,128 | 100.00% | 6,958,685 | ||
523 | Viction VIC | $0.3761 | 3.87% | -16.39% | $37,051,882 | 100.00% | 2,655,994 | ||
524 | Litentry LIT | $0.6401 | 4.61% | -12.76% | $37,019,946 | 100.00% | 4,358,506 | ||
525 | Self Chain SLF | $0.3792 | 4.65% | -18.82% | $36,777,681 | 100.00% | 7,796,925 | ||
526 | Nuls NULS | $0.3321 | 4.37% | -17.30% | $36,556,335 | 100.00% | 1,524,487 | ||
527 | FUNToken FUN | $0.003358 | 3.05% | -5.69% | $36,415,030 | 100.00% | 785,269 | ||
528 | doland tremp TREMP | $0.3613 | 27.13% | 118.38% | $36,127,031 | 100.00% | 5,930,439 | ||
529 | Pocket Network POKT | $0.03787 | 13.55% | 0.51% | $35,720,627 | 100.00% | 1,865,418 | ||
530 | Trias Token TRIAS | $3.55 | 2.96% | -13.52% | $35,197,868 | 100.00% | 677,154 | ||
531 | DEAPCoin DEP | $0.001174 | 2.64% | 16.69% | $35,101,513 | 100.00% | 1,004,962 | ||
532 | A Hunters Dream CAW | $0.00000005171 | 4.93% | -6.17% | $34,473,170 | 100.00% | 721,576 | ||
533 | Flamingo FLM | $0.05524 | 4.52% | -12.99% | $34,410,504 | 100.00% | 3,407,853 | ||
534 | EURITE EURI | $1.10 | -0.11% | -2.11% | $34,320,875 | 100.00% | 2,938,624 | ||
535 | Small Love Potion SLP | $0.002437 | 3.29% | -11.77% | $34,273,260 | 100.00% | 1,420,784 | ||
536 | LinqAI LNQ | $0.1420 | 9.57% | 4.93% | $33,847,417 | 100.00% | 1,830,546 | ||
537 | CyberConnect CYBER | $3.00 | 3.45% | -19.37% | $33,093,660 | 100.00% | 11,427,926 | ||
538 | Grok GROK | $0.005090 | 10.21% | -9.49% | $32,175,353 | 100.00% | 4,772,946 | ||
539 | Secret SCRT | $0.1991 | 1.47% | -11.50% | $32,128,699 | 100.00% | 1,126,041 | ||
540 | Rally RLY | $0.005452 | 0.30% | -9.72% | $32,056,619 | 100.00% | 811,164 | ||
541 | Port3 Network PORT3 | $0.03253 | 0.71% | -9.49% | $31,807,887 | 100.00% | 1,335,497 | ||
542 | Juventus Fan Token JUV | $1.59 | -3.41% | -1.53% | $31,763,121 | 100.00% | 4,886,844 | ||
543 | Metal MTL | $0.9736 | 2.16% | -8.23% | $31,657,350 | 100.00% | 2,687,864 | ||
544 | Alpaca Finance ALPACA | $0.1667 | 5.74% | -7.48% | $30,855,118 | 100.00% | 4,165,213 | ||
545 | Verasity VRA | $0.003102 | 4.36% | -12.62% | $30,804,097 | 100.00% | 4,076,905 | ||
546 | Graphlinq Protocol GLQ | $0.08993 | 12.44% | 7.50% | $30,574,716 | 100.00% | 1,481,911 | ||
547 | Kishu Inu KISHU | $0.0000000003056 | 6.23% | -15.85% | $30,557,591 | 100.00% | 693,776 | ||
548 | Rocky Rabbit RBTC | $0.000004103 | -0.35% | 13.84% | $30,512,767 | 100.00% | 4,379,428 | ||
549 | Oasys OAS | $0.03478 | 1.23% | -10.95% | $30,270,177 | 100.00% | 749,784 | ||
550 | Harvest Finance FARM | $43.61 | 5.23% | -3.63% | $29,963,403 | 100.00% | 780,624 | ||
551 | MUBI MUBI | $0.03230 | 13.11% | -1.64% | $29,726,430 | 100.00% | 2,384,912 | ||
552 | COMBO COMBO | $0.4172 | 4.64% | -11.77% | $29,645,966 | 100.00% | 1,193,088 | ||
553 | PolySwarm NCT | $0.01572 | 4.72% | 1.38% | $29,631,307 | 100.00% | 1,241,394 | ||
554 | Opulous OPUL | $0.08117 | 1.73% | -3.96% | $29,565,575 | 100.00% | 701,305 | ||
555 | Decubate DCB | $0.03068 | 1.51% | -0.84% | $29,124,652 | 100.00% | 1,013,263 | ||
556 | AC Milan Fan Token ACM | $1.45 | -3.59% | -1.58% | $28,981,366 | 100.00% | 5,192,276 | ||
557 | Alkimi ADS | $0.1970 | -0.20% | -10.96% | $28,529,781 | 100.00% | 22,086,917,290 | ||
558 | Samoyedcoin SAMO | $0.006771 | 6.46% | -8.93% | $28,432,804 | 100.00% | 513,181 | ||
559 | Komodo KMD | $0.2564 | 3.98% | -4.29% | $28,372,820 | 100.00% | 1,063,659 | ||
560 | DOGE KILLER LEASH | $265.86 | 2.21% | -15.79% | $28,317,068 | 100.00% | 634,076 | ||
561 | Tokocrypto TKO | $0.3758 | 4.63% | -5.90% | $28,182,371 | 100.00% | 1,604,266 | ||
562 | Parcl PRCL | $0.2306 | 1.36% | -6.87% | $27,937,379 | 100.00% | 11,087,756 | ||
563 | Oort Token OORT | $0.1299 | 8.53% | -13.83% | $27,722,157 | 100.00% | 679,487 | ||
564 | Uquid Coin UQC | $2.76 | 0.89% | -32.08% | $27,586,556 | 100.00% | 2,071,304 | ||
565 | OG Fan Token OG | $5.51 | 24.39% | 77.26% | $27,498,154 | 100.00% | 121,436,733 | ||
566 | PlayDapp PDA | $0.04542 | 2.82% | -10.80% | $27,333,120 | 100.00% | 2,353,225 | ||
567 | Ultiverse Token ULTI | $0.01947 | 6.99% | 7.67% | $27,263,120 | 100.00% | 6,382,526 | ||
568 | ThunderCore TT | $0.003532 | 6.30% | -0.41% | $27,209,234 | 100.00% | 4,140,948 | ||
569 | Hashflow HFT | $0.1547 | 6.54% | -8.55% | $27,101,904 | 100.00% | 2,040,256 | ||
570 | Smart Layer Network Token SLN | $0.3440 | -7.58% | -1.45% | $27,050,542 | 100.00% | 745,869 | ||
571 | Fractal Bitcoin FB | $8.64 | 16.84% | -19.28% | $26,863,769 | 100.00% | 4,820,617 | ||
572 | Moonriver MOVR | $9.80 | 4.17% | -12.01% | $26,644,660 | 100.00% | 2,393,927 | ||
573 | Streamr DATAcoin DATA | $0.03929 | 4.26% | -15.26% | $26,608,498 | 100.00% | 2,391,439 | ||
574 | Unifi Protocol DAO UNFI | $2.64 | 1.64% | -13.03% | $26,425,180 | 100.00% | 3,318,965 | ||
575 | Alien Worlds TLM | $0.01010 | 3.41% | -13.14% | $26,377,733 | 100.00% | 3,080,435 | ||
576 | pSTAKE Finance PSTAKE | $0.05255 | 2.71% | -10.78% | $26,276,241 | 100.00% | 939,941 | ||
577 | unilend.finance UFT | $0.2368 | 3.38% | -5.78% | $26,145,470 | 100.00% | 1,548,309 | ||
578 | LandWolf WOLF | $0.002613 | 23.65% | -9.54% | $26,125,970 | 100.00% | 2,963,298 | ||
579 | Coreum COREUM | $0.06787 | 3.13% | -3.02% | $26,114,872 | 100.00% | 1,003,631 | ||
580 | ZKLink ZKL | $0.1486 | 5.42% | -0.82% | $26,064,336 | 100.00% | 9,856,456 | ||
581 | GameStop GME | $0.003762 | 22.87% | 15.20% | $25,956,081 | 100.00% | 9,988,706 | ||
582 | Cellframe CELL | $0.8543 | 6.31% | 57.52% | $25,886,306 | 100.00% | 2,284,560 | ||
583 | Layer3 L3 | $0.06109 | 8.45% | 5.92% | $25,715,033 | 100.00% | 4,044,561 | ||
584 | FIO Protocol FIO | $0.03242 | 1.20% | -5.18% | $25,714,865 | 100.00% | 9,131,062 | ||
585 | WAGMI GAMES WAGMIGAMES | $0.00001287 | 4.24% | -0.55% | $25,634,591 | 100.00% | 2,835,598 | ||
586 | Artrade ATR | $0.01547 | 23.95% | 6.56% | $25,332,570 | 100.00% | 743,840 | ||
587 | Paycoin PCI | $0.1002 | 0.87% | -5.14% | $25,321,785 | 100.00% | 724,410 | ||
588 | ROGin AI ROG | $0.3780 | 3.91% | 6.80% | $25,320,682 | 100.00% | 3,763,337 | ||
589 | Alpha Quark Token AQT | $0.9344 | 2.58% | -4.22% | $25,003,234 | 100.00% | 786,678 | ||
590 | Vertex VRTX | $0.07543 | 1.68% | -6.41% | $24,944,586 | 100.00% | 1,509,857 | ||
591 | MLTToken ML | $0.1648 | 2.18% | -6.24% | $24,876,213 | 100.00% | 1,853,113 | ||
592 | XSGD XSGD | $0.7681 | -0.16% | -1.84% | $24,843,599 | 100.00% | 15,418,991 | ||
593 | Tenset 10SET | $0.2887 | 0.39% | -8.48% | $24,587,995 | 100.00% | 565,770 | ||
594 | IRIS Network IRIS | $0.01516 | 4.47% | -5.83% | $24,540,131 | 100.00% | 1,435,705 | ||
595 | Groestlcoin GRS | $0.3433 | -0.55% | -6.62% | $24,478,931 | 100.00% | 6,619,971 | ||
596 | Tranchess CHESS | $0.1400 | 4.67% | -12.01% | $24,353,473 | 100.00% | 554,300 | ||
597 | Keep3rV1 KP3R | $47.43 | 5.39% | -7.01% | $24,267,249 | 100.00% | 1,348,731 | ||
598 | Edelcoin EDLC | $1.13 | 0.03% | 0.10% | $24,253,446 | 100.00% | 8,094,089 | ||
599 | Kava KAVA | $0.3454 | 3.37% | -9.79% | $24,236,058 | 100.00% | 6,443,792 | ||
600 | MON MON | $0.1217 | 5.04% | -13.37% | $24,129,860 | 100.00% | 3,089,662 | ||
601 | Burger Swap BURGER | $0.4127 | 5.73% | -11.42% | $23,634,546 | 100.00% | 1,786,935 | ||
602 | Dynex DNX | $0.3262 | 2.64% | -15.57% | $23,483,417 | 100.00% | 555,154 | ||
603 | CLORE CLORE | $0.09344 | 2.44% | -11.24% | $23,311,388 | 100.00% | 3,094,815 | ||
604 | FirmaChain FCT2 | $0.03865 | 2.85% | -3.75% | $23,187,671 | 100.00% | 923,467 | ||
605 | CumRocket CUMMIES | $0.002433 | -7.72% | -32.39% | $23,143,585 | 100.00% | 809,846 | ||
606 | Mercury Protocol GMT | $0.1348 | 2.37% | -16.11% | $22,954,210 | 100.00% | 1,135,797 | ||
607 | The Root Network ROOT | $0.02193 | 22.69% | 1.97% | $22,782,591 | 100.00% | 4,893,398 | ||
608 | Account Abstraction Incentive AA | $0.2272 | 1.67% | -1.88% | $22,771,596 | 100.00% | 3,085,805 | ||
609 | Cratos CRTS | $0.0003711 | 0.26% | -7.39% | $22,549,551 | 100.00% | 2,718,702 | ||
610 | TOMI TOMI | $0.04257 | 2.42% | -5.55% | $22,254,379 | 100.00% | 3,660,096 | ||
611 | Ren REN | $0.03687 | 5.79% | -9.33% | $22,183,125 | 100.00% | 5,524,759 | ||
612 | Hooked Protocol HOOK | $0.4411 | 4.61% | -8.22% | $22,054,857 | 100.00% | 11,940,095 | ||
613 | BOB BOB | $0.00003175 | 12.61% | -9.07% | $21,878,659 | 100.00% | 2,591,154 | ||
614 | ZTX ZTX | $0.005693 | 2.24% | -7.69% | $21,774,728 | 100.00% | 825,750 | ||
615 | Polytrade TRADE | $0.5818 | 0.55% | -9.57% | $21,759,153 | 100.00% | 524,335 | ||
616 | dForce DF | $0.03101 | 2.54% | -4.87% | $21,702,672 | 100.00% | 1,962,176 | ||
617 | Biswap BSW | $0.06169 | 3.81% | -12.23% | $21,476,749 | 100.00% | 5,565,638 | ||
618 | AdEx ADX | $0.1478 | 3.05% | -4.88% | $21,285,547 | 100.00% | 1,349,492 | ||
619 | nubcat NUB | $0.02226 | 25.99% | 108.95% | $21,151,045 | 100.00% | 2,384,278 | ||
620 | Brainlet BRAINLET | $0.02200 | 51.01% | 21.42% | $20,961,491 | 100.00% | 2,969,911 | ||
621 | Pixelverse PIXFI | $0.004181 | 4.13% | -20.67% | $20,904,653 | 100.00% | 7,339,880 | ||
622 | Game.com GTC | $0.6906 | -0.63% | 2.44% | $20,639,440 | 100.00% | 1,136,651 | ||
623 | Neon EVM NEON | $0.3573 | 3.63% | -0.57% | $20,598,924 | 100.00% | 876,682 | ||
624 | Atletico Madrid Fan Token ATM | $2.04 | -4.31% | 14.30% | $20,407,664 | 100.00% | 24,696,962 | ||
625 | Wing Finance WING | $4.43 | 2.50% | -1.76% | $20,362,323 | 100.00% | 996,822 | ||
626 | HELLO HELLO | $0.02032 | 4.92% | -15.03% | $20,320,143 | 100.00% | 827,906 | ||
627 | Scallop SCA | $0.3777 | 22.70% | -12.75% | $20,095,455 | 100.00% | 4,956,053 | ||
628 | doginme DOGINME | $0.0002889 | 33.88% | 110.45% | $19,934,133 | 100.00% | 608,427 | ||
629 | Data Ownership Protocol DOP | $0.002401 | 10.45% | -0.87% | $19,917,314 | 100.00% | 4,027,868 | ||
630 | AirDAO AMB | $0.006884 | 4.08% | -13.54% | $19,650,599 | 100.00% | 2,841,001 | ||
631 | CryptoForeX CFX | $0.1941 | 5.62% | 0.99% | $19,407,894 | 100.00% | 25,720,741 | ||
632 | Synesis One SNS | $0.03605 | 28.05% | 31.62% | $18,974,379 | 100.00% | 1,133,581 | ||
633 | Midnight MDT | $0.04591 | 7.96% | -6.68% | $18,904,137 | 100.00% | 2,741,835 | ||
634 | ParaSwap PSP | $0.01417 | 2.03% | -7.24% | $18,894,452 | 100.00% | 22,738,252,601 | ||
635 | Wanchain WAN | $0.1759 | 6.53% | -4.92% | $18,666,979 | 100.00% | 1,167,627 | ||
636 | UTRUST UTK | $0.04146 | 5.02% | -6.47% | $18,656,243 | 100.00% | 1,128,043 | ||
637 | MVL MVL | $0.003733 | 2.05% | -6.09% | $18,479,412 | 100.00% | 4,055,079 | ||
638 | Dego Finance DEGO | $1.83 | 1.69% | 9.03% | $18,350,508 | 100.00% | 4,633,028 | ||
639 | zkRace ZERC | $0.1527 | -3.90% | 4.75% | $18,324,947 | 100.00% | 551,765 | ||
640 | Ancient8 A8 | $0.08534 | 1.36% | -13.00% | $18,176,356 | 100.00% | 3,367,605 | ||
641 | Only1 LIKE | $0.06630 | -1.51% | -3.39% | $18,119,468 | 100.00% | 720,401 | ||
642 | Big Time BIGTIME | $0.1179 | 3.63% | -16.06% | $18,024,107 | 100.00% | 10,702,280 | ||
643 | HyperGPT HGPT | $0.03037 | -5.66% | -4.34% | $17,723,748 | 100.00% | 2,049,156 | ||
644 | XCAD Network XCAD | $0.3420 | 0.20% | 9.73% | $17,582,261 | 100.00% | 2,517,549 | ||
645 | Gifto GFT | $0.01749 | 2.17% | -12.94% | $17,473,201 | 100.00% | 2,648,211 | ||
646 | Machine Xchange Coin MXC | $0.006915 | 3.33% | -3.05% | $16,852,504 | 100.00% | 1,967,959 | ||
647 | Klever KLV | $0.001835 | 9.08% | -9.14% | $16,561,398 | 100.00% | 791,709 | ||
648 | MAGIC MAGIC | $0.3623 | 3.62% | -7.78% | $16,543,410 | 100.00% | 8,425,851 | ||
649 | Manchester City Fan Token CITY | $1.98 | -1.24% | -5.71% | $16,472,890 | 100.00% | 2,225,092 | ||
650 | Melon MLN | $16.44 | 2.06% | -0.84% | $16,393,279 | 100.00% | 2,288,722 | ||
651 | Creo Engine CREO | $0.05636 | -3.65% | -14.82% | $16,361,436 | 100.00% | 1,644,414 | ||
652 | BarnBridge BOND | $1.61 | -5.28% | -1.97% | $16,068,727 | 100.00% | 125,601,012 | ||
653 | SUPER TRUMP STRUMP | $0.006821 | 4.33% | 34.66% | $15,958,872 | 100.00% | 2,656,560 | ||
654 | Galatasaray Fan Token GAL | $1.68 | -1.00% | -4.20% | $15,841,138 | 100.00% | 713,236 | ||
655 | OpenPlatform OPEN | $0.008838 | -6.04% | -18.41% | $15,426,814 | 100.00% | 761,639 | ||
656 | Lambda LAMB | $0.002569 | 0.64% | -4.93% | $15,413,235 | 100.00% | 1,710,614 | ||
657 | iMe Lab LIME | $0.03469 | 2.60% | -8.55% | $15,011,707 | 100.00% | 2,745,303 | ||
658 | TARS AI TAI | $0.1242 | -0.98% | -27.63% | $14,801,566 | 100.00% | 4,973,485 | ||
659 | Avalon AVA | $0.5049 | 4.74% | -4.60% | $14,793,681 | 100.00% | 1,138,739 | ||
660 | AdEx (old) ADX | $0.1479 | 2.98% | -4.76% | $14,791,106 | 100.00% | 547,036 | ||
661 | DFI.money YFII | $366.23 | 4.25% | -7.23% | $14,551,124 | 100.00% | 1,870,555 | ||
662 | CATWIFHAT CWIF | $0.0000004280 | -12.69% | -30.27% | $14,411,660 | 100.00% | 691,754 | ||
663 | GMX GMX | $22.40 | 7.88% | -12.29% | $14,405,870 | 100.00% | 4,795,643,127 | ||
664 | Altura ALU | $0.02268 | -2.19% | -11.03% | $14,194,551 | 100.00% | 11,059,051 | ||
665 | PEPE2.0 PEPE2.0 | $0.00000002975 | 2.20% | -19.72% | $13,948,152 | 100.00% | 1,602,984 | ||
666 | Kava Lend HARD | $0.1121 | 6.07% | -12.42% | $13,873,566 | 100.00% | 8,281,320 | ||
667 | Pandora PANDORA | $1,385.32 | 3.31% | -7.61% | $13,853,172 | 100.00% | 2,271,011 | ||
668 | AS Roma Fan Token ASR | $2.06 | -1.70% | 4.56% | $13,722,275 | 100.00% | 11,506,467 | ||
669 | Gains Network GNS | $2.04 | 2.37% | -11.70% | $13,561,197 | 100.00% | 5,567,631 | ||
670 | Ben the Dog BENDOG | $0.01338 | -2.70% | 0.48% | $13,374,773 | 100.00% | 954,074 | ||
671 | TROLL TROLL | $0.00000001390 | 3.53% | -20.22% | $13,346,205 | 100.00% | 4,168,370 | ||
672 | Pitbull PIT | $0.0000000003311 | 0.29% | -11.67% | $13,305,708 | 100.00% | 668,262 | ||
673 | UndeadServiceToken UDS | $0.2912 | -54.30% | -75.15% | $13,296,025 | 100.00% | 1,979,443 | ||
674 | XEN Crypto XEN | $0.00000009306 | 3.20% | -5.80% | $13,222,440 | 100.00% | 1,198,323 | ||
675 | Nibiru Chain NIBI | $0.07035 | 6.27% | 1.23% | $13,133,931 | 100.00% | 912,425 | ||
676 | Symbiosis SIS | $0.2047 | 5.65% | 4.96% | $13,092,668 | 100.00% | 1,416,114 | ||
677 | Fight to MAGA FIGHT | $0.01321 | 9.88% | -5.38% | $13,006,832 | 100.00% | 10,869,821 | ||
678 | Ginnan Doge's Sister GINNAN | $0.000001880 | 7.48% | -18.92% | $12,973,093 | 100.00% | 7,796,111 | ||
679 | PIVX PIVX | $0.2041 | 5.31% | -5.61% | $12,913,276 | 100.00% | 1,381,644 | ||
680 | Dmail Network DMAIL | $0.3230 | 6.79% | -1.09% | $12,777,831 | 100.00% | 6,897,107 | ||
681 | Apeiron APRS | $0.1242 | -3.09% | -21.02% | $12,765,446 | 100.00% | 4,679,441 | ||
682 | Department Of Government Efficiency DOGE | $0.01303 | 5.47% | -39.61% | $12,754,636 | 100.00% | 2,626,601 | ||
683 | Doggo DOGGO | $0.00003008 | 12.64% | -3.26% | $12,652,959 | 100.00% | 6,827,373 | ||
684 | Statter STT | $0.2488 | -3.21% | -29.81% | $12,524,115 | 100.00% | 1,205,274 | ||
685 | BabyBonk BABYBONK | $0.00000000002963 | -3.44% | 11.71% | $12,445,774 | 100.00% | 6,590,725 | ||
686 | bitsCrunch BCUT | $0.02649 | 0.05% | -10.13% | $12,344,425 | 100.00% | 1,154,656 | ||
687 | Viberate VIB | $0.06902 | 4.70% | -5.75% | $12,260,502 | 100.00% | 1,796,995 | ||
688 | ALTAVA TAVA | $0.02405 | 2.62% | -6.85% | $12,237,410 | 100.00% | 965,684 | ||
689 | AirSwap AST | $0.08146 | 3.76% | -6.64% | $12,219,648 | 100.00% | 2,024,742 | ||
690 | Myria MYRIA | $0.002993 | 7.63% | -15.98% | $12,008,798 | 100.00% | 1,369,627 | ||
691 | Duko DUKO | $0.001200 | 7.39% | -8.25% | $12,001,123 | 100.00% | 945,198 | ||
692 | Kyber Network KNC | $0.4619 | 2.14% | -7.62% | $11,959,907 | 100.00% | 9,224,513 | ||
693 | LumiWave LWA | $0.02184 | 0.11% | -8.18% | $11,853,537 | 100.00% | 2,552,376 | ||
694 | Firo FIRO | $1.17 | 1.34% | -4.02% | $11,827,476 | 100.00% | 1,415,873 | ||
695 | Scallop SCLP | $0.1489 | 1.34% | -13.03% | $11,748,356 | 100.00% | 740,012 | ||
696 | Upland SPARKLET | $0.05774 | 0.57% | -1.64% | $11,644,961 | 100.00% | 1,554,949 | ||
697 | TopGoal Token GOAL | $0.02156 | -3.90% | -8.87% | $11,602,170 | 100.00% | 553,380 | ||
698 | Ooki Protocol OOKI | $0.001293 | 1.10% | -8.28% | $11,563,117 | 100.00% | 4,550,393 | ||
699 | QnA3.AI Token GPT | $0.07083 | -2.18% | -33.30% | $11,465,463 | 100.00% | 3,447,831 | ||
700 | Tornado Cash TORN | $2.14 | -1.67% | -13.07% | $11,252,329 | 100.00% | 1,431,639 | ||
701 | SwftCoin SWFTC | $0.003057 | 1.56% | -9.66% | $11,128,601 | 100.00% | 905,490 | ||
702 | Mystiko Token XZK | $0.03249 | 2.17% | -19.06% | $11,045,560 | 100.00% | 1,020,353 | ||
703 | QORPO Token QORPO | $0.1325 | -1.68% | -21.01% | $11,009,218 | 100.00% | 1,896,900 | ||
704 | FC Porto Fan Token PORTO | $1.40 | -3.45% | -7.43% | $10,907,921 | 100.00% | 5,466,902 | ||
705 | Metahero HERO | $0.002036 | 1.61% | -2.28% | $10,418,063 | 100.00% | 653,391 | ||
706 | Comtech Gold CGO | $85.21 | 0.32% | -0.16% | $10,310,650 | 100.00% | 592,168 | ||
707 | Solchat CHAT | $1.12 | 20.09% | 4.74% | $10,107,455 | 100.00% | 1,200,510 | ||
708 | Step App FITFI | $0.002935 | 2.41% | -8.54% | $9,979,418 | 100.00% | 1,642,050 | ||
709 | VITA INU VINU | $0.00000001098 | -0.29% | -9.92% | $9,873,813 | 100.00% | 6,298,240 | ||
710 | Dvision Network DVI | $0.01384 | 3.95% | -0.16% | $9,841,512 | 100.00% | 1,059,512 | ||
711 | NYAN NYAN | $0.09712 | 7.35% | -12.41% | $9,813,552 | 100.00% | 2,673,623 | ||
712 | Artyfact ARTY | $0.4664 | 6.01% | -8.23% | $9,656,977 | 100.00% | 1,659,939 | ||
713 | Ispolink ISP | $0.001175 | 8.76% | -1.02% | $9,649,776 | 100.00% | 622,149 | ||
714 | Altered State Machine Utility Token ASTO | $0.01199 | 4.23% | -7.23% | $9,636,113 | 100.00% | 4,060,507 | ||
715 | Silly Dragon SILLY | $0.009338 | 4.75% | -8.86% | $9,337,860 | 100.00% | 2,107,269 | ||
716 | Eigenpie EGP | $4.33 | 0.50% | -41.48% | $9,317,943 | 100.00% | 15,790,086 | ||
717 | SelfKey KEY | $0.003727 | 2.63% | -28.42% | $9,239,236 | 100.00% | 3,782,309 | ||
718 | Orion Protocol ORN | $1.03 | -0.54% | -22.77% | $9,199,808 | 100.00% | 3,791,290 | ||
719 | Cross The Ages CTA | $0.1101 | 0.58% | -1.45% | $9,079,214 | 100.00% | 2,944,229 | ||
720 | ZKFair ZKF | $0.0008940 | 8.22% | -12.01% | $8,939,519 | 100.00% | 2,096,773 | ||
721 | Slothana SLOTH | $0.005239 | 1.93% | -10.78% | $8,880,359 | 100.00% | 2,115,148 | ||
722 | Sakai Vault SAKAI | $1.80 | -3.56% | -8.15% | $8,853,114 | 100.00% | 1,025,035 | ||
723 | Fuse Token FUSE | $0.02993 | -0.58% | -5.17% | $8,835,756 | 100.00% | 539,540 | ||
724 | Manifold Finance FOLD | $4.77 | -0.27% | 4.98% | $8,715,469 | 100.00% | 21,170,455,158 | ||
725 | Dogechain DC | $0.0002858 | 5.75% | -10.90% | $8,690,877 | 100.00% | 938,779 | ||
726 | PLAYA3ULL GAMES 3ULL | $0.001810 | 3.50% | -1.64% | $8,550,161 | 100.00% | 1,348,765 | ||
727 | jeo boden BODEN | $0.01221 | -3.17% | 90.76% | $8,432,294 | 100.00% | 808,030 | ||
728 | DUEL Token DUEL | $0.002834 | 7.33% | -23.03% | $8,373,906 | 100.00% | 1,880,497 | ||
729 | Super Zero SERO | $0.02296 | 13.19% | -1.16% | $8,359,585 | 100.00% | 565,837 | ||
730 | Realio Network RIO | $1.27 | 6.97% | -5.05% | $8,309,626 | 100.00% | 5,297,014 | ||
731 | BEER $BEER | $0.00001482 | -1.09% | -11.09% | $8,147,898 | 100.00% | 4,415,484 | ||
732 | ZeroLend ZERO | $0.0003259 | -7.44% | -6.10% | $8,146,970 | 100.00% | 7,842,971 | ||
733 | Starlink STARL | $0.0000008093 | 3.41% | -10.64% | $8,092,649 | 100.00% | 523,845 | ||
734 | Orange Crypto BRC ORNJ | $0.1006 | 0.28% | -6.55% | $8,008,636 | 100.00% | 1,520,017 | ||
735 | beoble BBL | $0.008364 | 2.04% | -13.95% | $7,941,701 | 100.00% | 2,627,381 | ||
736 | Wat WAT | $0.00001985 | 13.52% | 77.49% | $7,887,951 | 100.00% | 1,920,221 | ||
737 | NYM NYM | $0.07140 | -3.00% | -11.43% | $7,879,422 | 100.00% | 1,080,507 | ||
738 | UPCX UPC | $1.87 | 0.47% | -0.78% | $7,737,773 | 100.00% | 1,785,329 | ||
739 | ChessCoin CHESS | $0.1396 | 4.31% | -12.19% | $7,544,317 | 100.00% | 1,668,912 | ||
740 | Invest Zone IVFUN | $0.007989 | 10.85% | 5.09% | $7,511,853 | 100.00% | 1,862,832 | ||
741 | Minati MNTC | $1.34 | -0.12% | -13.53% | $7,322,439 | 100.00% | 930,928 | ||
742 | BLOCKLORDS LRDS | $0.6136 | 0.78% | -12.94% | $7,283,028 | 100.00% | 1,712,115 | ||
743 | Suiswap SSWP | $0.0008117 | 19.83% | -0.02% | $7,177,009 | 100.00% | 1,500,178 | ||
744 | Pomerium PMG | $0.09444 | -8.15% | -27.39% | $7,130,519 | 100.00% | 620,763 | ||
745 | Red Pulse Phoenix Binance PHB | $2.09 | 18.49% | 8.90% | $7,062,107 | 100.00% | 23,295,884 | ||
746 | Sweat Economy SWEAT | $0.006589 | 2.43% | -12.54% | $6,978,607 | 100.00% | 2,349,848 | ||
747 | REVV REVV | $0.004901 | 1.37% | -0.21% | $6,622,207 | 100.00% | 777,267 | ||
748 | Humanode HMND | $0.1009 | 1.22% | -14.14% | $6,510,872 | 100.00% | 578,782 | ||
749 | Carbon CSIX | $0.01698 | -0.92% | -11.59% | $6,509,195 | 100.00% | 3,555,533 | ||
750 | MongCoin MONG | $0.00000001118 | 6.06% | -11.61% | $6,495,053 | 100.00% | 1,371,857 | ||
751 | Swisscheese SWCH | $0.3564 | -6.14% | -29.54% | $6,480,263 | 100.00% | 1,787,330 | ||
752 | Bad Idea AI BAD | $0.00000001116 | 2.38% | -8.27% | $6,383,236 | 100.00% | 3,775,542 | ||
753 | XANA XETA | $0.002634 | -9.17% | -18.67% | $6,374,232 | 100.00% | 2,832,015 | ||
754 | Zeta ZEX | $0.03731 | -0.53% | -18.42% | $6,261,459 | 100.00% | 1,100,383 | ||
755 | Telos TLOS | $0.3060 | 3.03% | -3.58% | $6,198,018 | 100.00% | 11,973,275 | ||
756 | ROA CORE ROA | $0.01499 | -0.34% | -6.45% | $6,112,830 | 100.00% | 562,808 | ||
757 | Wall Street Memes WSM | $0.003137 | 18.81% | 2.49% | $6,096,928 | 100.00% | 1,353,402 | ||
758 | BlockGames BLOCK | $0.04447 | 1.59% | -9.86% | $6,046,863 | 100.00% | 648,044 | ||
759 | Azit AZIT | $0.02455 | 0.13% | -5.52% | $6,015,575 | 100.00% | 2,753,536 | ||
760 | BEAM BEAM | $0.03976 | -1.23% | -5.39% | $5,890,860 | 100.00% | 3,114,344 | ||
761 | WeWay WWY | $0.001528 | 2.82% | -12.60% | $5,863,036 | 100.00% | 512,104 | ||
762 | RAI Finance SOFI | $0.01050 | 0.60% | -10.22% | $5,803,722 | 100.00% | 953,147 | ||
763 | Unibot UNIBOT | $5.64 | 0.25% | -8.32% | $5,643,814 | 100.00% | 1,049,768 | ||
764 | ANALOS ANALOS | $0.00005627 | 5.82% | 22.69% | $5,553,992 | 100.00% | 2,264,795 | ||
765 | UpOnly UPO | $0.04867 | 0.54% | -19.96% | $5,538,030 | 100.00% | 504,698 | ||
766 | ZKBase ZKB | $0.02796 | -2.31% | -8.15% | $5,520,203 | 100.00% | 1,249,211 | ||
767 | VITE VITE | $0.01292 | 0.14% | -47.92% | $5,365,327 | 100.00% | 4,388,003 | ||
768 | Tottenhan Hotspur SPURS | $1.78 | -1.14% | -1.58% | $5,353,050 | 100.00% | 1,168,366 | ||
769 | ScriptToken SCPT | $0.01050 | -3.23% | -18.33% | $5,262,906 | 100.00% | 1,264,216 | ||
770 | Sylo SYLO | $0.0008945 | 2.94% | -8.80% | $5,157,815 | 100.00% | 1,124,671 | ||
771 | CATAMOTO CATA | $0.0002645 | 1.05% | -3.90% | $5,126,150 | 100.00% | 1,234,073 | ||
772 | Stratis STRAX | $0.05056 | 0.08% | -5.13% | $5,059,605 | 100.00% | 5,424,028 | ||
773 | DexCheck DCK | $0.02926 | 3.66% | -3.38% | $4,985,454 | 100.00% | 2,220,964 | ||
774 | FC Barcelona Fan Token BAR | $1.69 | -1.52% | -2.43% | $4,981,693 | 100.00% | 3,200,333 | ||
775 | Voyager Token VGX | $0.01091 | -1.13% | -6.80% | $4,958,118 | 100.00% | 2,242,787 | ||
776 | Pesto the Baby King Penguin PESTO | $0.004889 | 77.31% | -33.82% | $4,888,977 | 100.00% | 3,163,379 | ||
777 | Meson.Network MSN | $0.1862 | 22.58% | -11.71% | $4,880,638 | 100.00% | 3,738,670 | ||
778 | Rupiah Token IDRT | $0.00006381 | -0.75% | -3.03% | $4,875,162 | 100.00% | 550,402 | ||
779 | LogX Network LOGX | $0.03720 | 0.86% | -19.88% | $4,836,111 | 100.00% | 3,284,330 | ||
780 | BinaryX BNX | $0.7152 | 0.20% | -29.07% | $4,588,293 | 100.00% | 6,296,381 | ||
781 | Xraders XR | $0.2463 | -0.89% | -6.25% | $4,581,563 | 100.00% | 6,379,767 | ||
782 | Cate CATE | $0.004528 | -8.38% | -63.68% | $4,527,953 | 100.00% | 2,374,063 | ||
783 | StarryNift SNIFT | $0.02545 | 1.89% | -29.75% | $4,448,443 | 100.00% | 3,044,287 | ||
784 | Clover Finance CLV | $0.03444 | 2.08% | -29.69% | $4,434,756 | 100.00% | 3,209,767 | ||
785 | Ternoa CAPS | $0.002675 | -5.94% | -16.33% | $4,416,181 | 100.00% | 622,765 | ||
786 | Ethervista VISTA | $4.51 | -20.15% | -37.02% | $4,366,868 | 100.00% | 3,139,418 | ||
787 | CatDog CATDOG | $0.00004344 | 10.96% | -5.60% | $4,344,180 | 100.00% | 2,816,579 | ||
788 | LBR LBR | $0.07165 | 4.60% | 4.01% | $4,335,344 | 100.00% | 743,313 | ||
789 | Image Generation AI | imgnAI.com IMGNAI | $0.005560 | 2.39% | -13.37% | $4,318,806 | 100.00% | 1,232,187 | ||
790 | Best Fintech Investment Coin BFIC | $2.19 | 21.03% | 47.83% | $4,139,728 | 100.00% | 1,158,504 | ||
791 | BoringDAO BORING | $0.002549 | 26.93% | 21.62% | $4,129,486 | 100.00% | 1,925,664 | ||
792 | SUNCAT SUNCAT | $0.003895 | 12.76% | -23.08% | $3,894,793 | 100.00% | 2,834,201 | ||
793 | DeChat DECHAT | $0.1879 | 0.80% | -20.68% | $3,887,576 | 100.00% | 1,610,730 | ||
794 | SHRAPToken SHRAP | $0.04512 | 11.90% | 3.81% | $3,841,727 | 100.00% | 2,179,305 | ||
795 | Amulet AMU | $0.008560 | 5.55% | -6.12% | $3,822,076 | 100.00% | 1,176,181 | ||
796 | MetaCene MAK | $0.03695 | -3.82% | -26.93% | $3,784,494 | 100.00% | 4,246,172 | ||
797 | Bubble BUBBLE | $0.002737 | 4.49% | -12.07% | $3,769,143 | 100.00% | 3,529,691 | ||
798 | Argentine Football Association Fan Token ARG | $0.8472 | 3.71% | 8.67% | $3,737,351 | 100.00% | 919,926 | ||
799 | eesee ESE | $0.01470 | -0.50% | -19.25% | $3,722,414 | 100.00% | 1,392,557 | ||
800 | GensoKishi Metaverse MV | $0.008857 | -3.02% | -9.51% | $3,537,089 | 100.00% | 596,577 | ||
801 | Bridge Oracle BRG | $0.0004206 | 10.00% | 24.54% | $3,364,587 | 100.00% | 4,179,292 | ||
802 | OpenANX OAX | $0.1333 | 3.80% | -5.27% | $3,333,022 | 100.00% | 972,641 | ||
803 | StreamCoin STRM | $0.001067 | -1.76% | -5.93% | $3,257,931 | 100.00% | 514,792 | ||
804 | Levana LVN | $0.02989 | 1.00% | -22.51% | $3,001,560 | 100.00% | 1,062,707 | ||
805 | Polkacity POLC | $0.006961 | 4.38% | -7.60% | $2,991,574 | 100.00% | 598,986 | ||
806 | Befi Labs BEFI | $0.01962 | -6.17% | -21.76% | $2,893,518 | 100.00% | 593,494 | ||
807 | Ferrum Network FRM | $0.01677 | -2.70% | -19.34% | $2,752,438 | 100.00% | 526,883 | ||
808 | Neiro NEIRO | $0.002734 | 6.76% | -3.29% | $2,734,002 | 100.00% | 3,112,065 | ||
809 | Single Collateral Dai SAI | $0.9999 | -0.06% | 0.04% | $2,694,313 | 100.00% | 3,603,348 | ||
810 | Troy TROY | $0.001413 | 2.98% | -11.30% | $2,684,041 | 100.00% | 17,586,831 | ||
811 | V SYSTEMS VSYS | $0.0004945 | 7.29% | 6.35% | $2,597,505 | 100.00% | 722,480 | ||
812 | Hydro Protocol HOT | $0.001633 | 5.25% | -12.29% | $2,522,551 | 100.00% | 4,705,951 | ||
813 | DOJO Protocol DOAI | $0.005445 | -1.29% | -4.20% | $2,397,576 | 100.00% | 1,664,727 | ||
814 | SINOVATE SIN | $0.003547 | 3.55% | -5.45% | $2,354,156 | 100.00% | 642,987 | ||
815 | Cookie COOKIE | $0.02300 | -2.39% | -5.27% | $2,329,942 | 100.00% | 775,305 | ||
816 | PowerPool Concentrated Voting Power CVP | $0.02780 | -0.78% | -13.68% | $2,306,751 | 100.00% | 556,484 | ||
817 | Choise.com CHO | $0.01989 | -0.21% | -15.36% | $2,179,089 | 100.00% | 2,757,986 | ||
818 | Well WELL | $0.0005182 | 6.19% | -9.62% | $2,132,752 | 100.00% | 5,369,568 | ||
819 | Galactic Quadrant GQ | $0.0003190 | -0.63% | 1.60% | $2,084,180 | 100.00% | 756,674 | ||
820 | Angola AGLA | $0.004060 | 0.36% | -37.84% | $2,027,830 | 100.00% | 663,884 | ||
821 | TENET TENET | $0.004736 | 2.17% | 6.46% | $1,995,382 | 100.00% | 1,196,706 | ||
822 | neversol NEVER | $0.00002475 | 7.25% | -16.24% | $1,965,019 | 100.00% | 618,720 | ||
823 | Carrieverse CVTX | $0.009383 | -7.15% | -13.31% | $1,948,361 | 100.00% | 668,940 | ||
824 | BlackCardCoin BCCOIN | $0.4367 | 1.08% | -26.52% | $1,917,619 | 100.00% | 3,207,577 | ||
825 | Dotmoovs MOOV | $0.001894 | 5.31% | -8.54% | $1,894,459 | 100.00% | 586,638 | ||
826 | Cortex CTXC | $0.1731 | 10.05% | 0.45% | $1,737,469 | 100.00% | 12,824,290 | ||
827 | BizAuto BIZA | $0.001150 | -2.79% | 15.92% | $1,683,224 | 100.00% | 1,302,307 | ||
828 | Rainmaker Games RAIN | $0.0007765 | 0.31% | 5.48% | $1,552,953 | 100.00% | 751,037 | ||
829 | IGUVERSE IGU | $0.005288 | 2.15% | -7.31% | $1,537,109 | 100.00% | 903,021 | ||
830 | Serum SRM | $0.03051 | -1.10% | -2.61% | $1,525,740 | 100.00% | 522,760 | ||
831 | Unio Coin UNIO | $0.002528 | -4.76% | % | $1,508,410 | 100.00% | 844,441 | ||
832 | NADA Protocol Token NADA | $0.001231 | -0.20% | 4.95% | $1,473,485 | 100.00% | 3,113,018 | ||
833 | Crypto One Stop Solution COS | $0.007141 | 2.47% | -6.63% | $1,407,989 | 100.00% | 4,611,246 | ||
834 | Star Atlas ATLAS | $0.003265 | 5.55% | -12.20% | $1,301,641 | 100.00% | 1,269,729 | ||
835 | HTX HTX | $0.000001271 | 0.55% | -0.46% | $1,283,968 | 100.00% | 26,218,161 | ||
836 | RepubliK RPK | $0.006091 | 2.36% | -9.80% | $1,273,000 | 100.00% | 956,670 | ||
837 | Renewable Energy Token RET | $0.00000000005752 | 0.16% | -18.33% | $1,157,204 | 100.00% | 997,387 | ||
838 | Giant Mammoth Chain GMMT | $0.006237 | 0.39% | -13.56% | $1,019,843 | 100.00% | 598,313 | ||
839 | Simple Ledger Protocol SLP | $0.002453 | 3.50% | -11.53% | $991,430 | 100.00% | 3,615,364 | ||
840 | WinToken WIN | $0.00008557 | 1.57% | -9.13% | $855,523 | 100.00% | 634,957 | ||
841 | DigitalBits XDB | $0.0002734 | 0.23% | -9.74% | $835,788 | 100.00% | 761,112 | ||
842 | DOSE DOSE | $0.0002551 | -8.55% | -17.55% | $826,302 | 100.00% | 1,133,547 | ||
843 | Fear FEAR | $0.04527 | -6.43% | -19.24% | $802,012 | 100.00% | 830,955 | ||
844 | MoneyBox MBOX | $0.1386 | 3.46% | -13.06% | $590,751 | 100.00% | 1,497,313 | ||
845 | GALAXIS Token GALAXIS | $0.001810 | -0.10% | 2.85% | $585,780 | 100.00% | 1,581,234 | ||
846 | 5IRE TOKEN 5IRE | $0.01154 | 70.03% | 71.10% | $500,148 | 100.00% | 2,808,164 | ||
847 | Walken WLKN | $0.001175 | -1.70% | 6.20% | $426,583 | 100.00% | 1,231,356 | ||
848 | Solarx L1 SXCH | $0.01838 | -3.32% | -10.77% | $392,481 | 100.00% | 1,195,879 | ||
849 | Synereo AMP | $0.003890 | 2.48% | -8.72% | $391,877 | 100.00% | 5,987,259 | ||
850 | Axelar Wrapped USDC AXLUSDC | $0.9996 | -0.01% | -0.20% | $319,163 | 100.00% | 1,936,311 | ||
851 | QuickSwap QUICK | $0.03652 | 3.38% | -17.95% | $26,006 | 100.00% | 2,510,738 |