Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 860
1.6%
Gainers vs Losers
56%
44%
Trading Volume
$ 620.15 billion
Bitcoin Dominance
145439977516.74%
All Living Coins
43,105
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63,284.46 | 0.66% | -0.18% | $1,250,783,806,644 | 100.00% | 37,890,996,436 | ||
2 | Ethereum ETH | $2,444.02 | -0.03% | -5.68% | $298,420,640,444 | 100.00% | 13,391,957,971 | ||
3 | Tether USD USDT | $0.9996 | -0.14% | -0.04% | $119,630,922,942 | 100.00% | 48,373,827,907 | ||
4 | BNB BNB | $571.22 | 0.69% | -0.11% | $84,915,604,049 | 100.00% | 456,207,793 | ||
5 | Solana SOL | $146.65 | 0.38% | -5.43% | $68,818,976,199 | 100.00% | 2,273,647,878 | ||
6 | USDC USDC | $1.00 | 0.05% | -0.00% | $35,272,775,426 | 100.00% | 15,188,178,232 | ||
7 | XRP XRP | $0.5386 | 0.76% | -13.37% | $30,463,278,525 | 100.00% | 987,727,331 | ||
8 | Lido Staked Ether stETH | $2,438.89 | -0.38% | -5.81% | $23,269,762,241 | 100.00% | 52,840,573 | ||
9 | Dogecoin DOGE | $0.1104 | -1.03% | -6.58% | $16,148,290,893 | 100.00% | 669,805,917 | ||
10 | TRON TRX | $0.1563 | 1.00% | -0.21% | $13,977,122,567 | 100.00% | 519,296,250 | ||
11 | Toncoin TON | $5.23 | -1.35% | -10.52% | $13,260,974,839 | 100.00% | 161,584,744 | ||
12 | Cardano ADA | $0.3540 | -0.29% | -6.95% | $13,192,445,591 | 100.00% | 215,963,454 | ||
13 | Avalanche AVAX | $27.03 | -0.04% | -4.09% | $10,986,502,922 | 100.00% | 272,743,646 | ||
14 | Shiba Inu SHIB | $0.00001782 | -2.44% | -0.10% | $10,507,593,710 | 100.00% | 447,620,316 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,876.27 | 2.75% | -5.92% | $10,089,981,523 | 100.00% | 178,732,598,264 | ||
16 | Wrapped BTC WBTC | $63,051.16 | 0.52% | -0.28% | $9,774,547,075 | 100.00% | 22,711,311,608 | ||
17 | Wrapped Ether WETH | $2,451.03 | 0.65% | -5.89% | $7,675,055,991 | 100.00% | 488,168,950,361 | ||
18 | Chainlink LINK | $11.30 | 0.05% | -5.71% | $7,082,521,910 | 100.00% | 23,603,965,815 | ||
19 | Uniswap UNI | $7.34 | 5.60% | -2.59% | $6,590,173,015 | 100.00% | 113,554,380 | ||
20 | Bitcoin Cash BCH | $327.22 | 0.91% | -4.41% | $6,260,210,878 | 100.00% | 211,002,695 | ||
21 | Polkadot DOT | $4.18 | 0.06% | -7.79% | $6,201,520,629 | 100.00% | 122,505,895 | ||
22 | Sui Network SUI | $2.07 | 11.29% | 13.35% | $5,728,625,137 | 100.00% | 1,041,379,420 | ||
23 | Dai DAI | $1.04 | 4.53% | 4.44% | $5,585,110,263 | 100.00% | 23,613,508,479 | ||
24 | Litecoin LTC | $65.27 | -3.12% | -2.84% | $4,899,011,547 | 100.00% | 446,660,234 | ||
25 | Bittensor TAO | $614.80 | 3.87% | 5.95% | $4,535,505,961 | 100.00% | 270,087,030 | ||
26 | Aptos APT | $8.83 | 1.32% | 12.15% | $4,440,913,255 | 100.00% | 282,187,108 | ||
27 | PEPE PEPE | $0.00001027 | 0.63% | -5.13% | $4,319,992,733 | 100.00% | 1,358,405,656 | ||
28 | Wrapped eETH weETH | $2,559.49 | -0.18% | -5.59% | $4,030,347,799 | 100.00% | 33,478,103,105 | ||
29 | Fetch.AI FET | $1.50 | 2.58% | -4.01% | $3,995,446,414 | 100.00% | 249,863,988 | ||
30 | Binance-Peg BSC-USD BSC-USD | $1.00 | 0.23% | 0.05% | $3,986,430,996 | 100.00% | 85,047,393 | ||
31 | Internet Computer (DFINITY) ICP | $8.27 | -2.44% | -9.23% | $3,903,037,886 | 100.00% | 64,275,498 | ||
32 | Kaspa KAS | $0.1411 | -4.41% | -12.04% | $3,507,493,048 | 100.00% | 56,506,514 | ||
33 | PancakeSwap CAKE | $1.89 | 0.80% | -7.69% | $3,502,508,405 | 100.00% | 25,889,611 | ||
34 | NEAR Protocol NEAR | $5.19 | 6.39% | -4.69% | $3,157,722,807 | 100.00% | 338,981,800 | ||
35 | Immutable X IMX | $1.52 | -1.59% | -11.81% | $3,044,235,002 | 100.00% | 47,695,947 | ||
36 | First Digital USD FDUSD | $1.00 | 0.17% | 0.06% | $2,941,388,940 | 100.00% | 4,318,622,822 | ||
37 | Polygon Ecosystem Token POL | $0.3794 | -0.98% | -5.70% | $2,868,768,104 | 100.00% | 58,940,583 | ||
38 | Render Token RENDER | $5.41 | -0.62% | -17.44% | $2,800,797,656 | 100.00% | 376,475,662 | ||
39 | Ethereum Classic ETC | $18.73 | -0.50% | -4.89% | $2,791,966,096 | 100.00% | 241,094,120 | ||
40 | Monero XMR | $146.30 | -1.13% | -5.38% | $2,698,810,046 | 100.00% | 64,739,786 | ||
41 | dogwifhat WIF | $2.69 | 9.64% | 9.01% | $2,686,937,085 | 100.00% | 1,090,972,789 | ||
42 | Stacks STX | $1.79 | -2.19% | -3.67% | $2,672,521,341 | 100.00% | 36,266,061 | ||
43 | USDe USDE | $0.9989 | -0.49% | -0.05% | $2,532,992,404 | 100.00% | 29,720,893 | ||
44 | Aave AAVE | $148.20 | -0.68% | -4.89% | $2,250,233,786 | 100.00% | 26,957,820,678 | ||
45 | Filecoin FIL | $3.75 | 1.47% | -4.26% | $2,214,930,124 | 100.00% | 138,797,157 | ||
46 | Injective Protocol INJ | $21.17 | 2.53% | -8.31% | $2,068,787,176 | 100.00% | 75,685,661 | ||
47 | Hedera HBAR | $0.05353 | -0.39% | -8.84% | $2,015,558,836 | 100.00% | 34,661,131 | ||
48 | Mantle MNT | $0.5992 | -0.61% | -3.99% | $1,957,424,630 | 100.00% | 71,283,507 | ||
49 | VeChain VET | $0.02328 | 0.25% | -5.14% | $1,885,250,732 | 100.00% | 23,569,317 | ||
50 | Stellar XLM | $0.09149 | -1.11% | -8.88% | $1,848,699,918 | 100.00% | 30,743,388 | ||
51 | Bitget Token BGB | $1.08 | -1.01% | 6.93% | $1,750,200,894 | 100.00% | 77,390,842 | ||
52 | WhiteBIT Coin WBT | $11.69 | 0.87% | 1.40% | $1,745,685,683 | 100.00% | 5,386,225 | ||
53 | Baby Doge Coin BABYDOGE | $0.000000002194 | 9.48% | -6.22% | $1,739,493,304 | 100.00% | 48,107,461 | ||
54 | EnergySwap ENS | $17.04 | -0.03% | -9.13% | $1,703,621,147 | 100.00% | 2,248,556 | ||
55 | ONDO ONDO | $0.7247 | -1.96% | -4.80% | $1,694,637,730 | 100.00% | 1,059,781,127 | ||
56 | The Graph GRT | $0.1684 | 2.74% | -6.02% | $1,607,878,564 | 100.00% | 48,441,122 | ||
57 | THORChain RUNE | $5.23 | 6.56% | 1.92% | $1,574,028,551 | 100.00% | 202,922,205 | ||
58 | Cosmos ATOM | $4.60 | -0.07% | -5.06% | $1,513,899,232 | 100.00% | 80,569,442 | ||
59 | FLOKI FLOKI | $0.0001406 | 0.67% | -11.48% | $1,362,446,910 | 100.00% | 206,561,454 | ||
60 | Rocket Pool ETH RETH | $2,738.54 | 0.26% | -5.07% | $1,337,086,017 | 100.00% | 65,112,955,794 | ||
61 | ZEEBU ZBU | $4.04 | -0.29% | -9.47% | $1,333,373,662 | 100.00% | 29,827,626 | ||
62 | Theta Token THETA | $1.33 | -0.99% | -7.02% | $1,328,706,439 | 100.00% | 16,146,254 | ||
63 | POPCAT POPCAT | $1.34 | -4.15% | 38.24% | $1,312,823,826 | 100.00% | 490,062,312 | ||
64 | Mantra DAO OM | $1.42 | 2.53% | 16.33% | $1,312,530,017 | 100.00% | 41,552,332 | ||
65 | Arweave AR | $19.22 | -1.05% | -18.15% | $1,258,114,131 | 100.00% | 46,695,226 | ||
66 | Maker MKR | $1,405.39 | -4.15% | -10.84% | $1,232,394,038 | 100.00% | 76,741,933 | ||
67 | Fantom FTM | $0.6750 | 3.94% | -3.65% | $1,217,442,070 | 100.00% | 253,751,522 | ||
68 | Cronos CRO | $0.07909 | -1.58% | -6.01% | $1,204,425,764 | 100.00% | 4,429,600 | ||
69 | SEI SEI | $0.4426 | -0.09% | -6.39% | $1,183,888,850 | 100.00% | 311,253,663 | ||
70 | GateToken GT | $8.89 | 2.50% | 2.28% | $1,138,763,432 | 100.00% | 3,042,390 | ||
71 | Trust Wallet Token TWT | $1.06 | -2.81% | 4.54% | $1,096,207,160 | 100.00% | 9,904,083 | ||
72 | LayerZero ZRO | $4.35 | 3.00% | -10.67% | $1,087,431,465 | 100.00% | 85,885,201 | ||
73 | Jupiter JUP | $0.7854 | -0.15% | -11.53% | $1,060,223,478 | 100.00% | 68,763,295 | ||
74 | Algorand ALGO | $0.1264 | -0.60% | -7.15% | $1,048,444,756 | 100.00% | 22,308,007 | ||
75 | Polygon MATIC | $0.3845 | -0.51% | -0.06% | $1,038,894,036 | 100.00% | 5,991,339 | ||
76 | Aerodrome AERO | $1.23 | 2.78% | 8.66% | $1,020,322,994 | 100.00% | 24,586,640 | ||
77 | Pax Dollar USDP | $1.00 | 0.07% | 0.06% | $1,016,715,105 | 100.00% | 3,783,349 | ||
78 | Nexo NEXO | $0.9983 | 0.81% | -3.15% | $998,290,783 | 100.00% | 3,471,902 | ||
79 | Lido DAO Token LDO | $1.09 | 2.05% | -16.21% | $979,411,117 | 100.00% | 74,165,362 | ||
80 | Bonk BONK | $0.00002211 | 0.86% | -8.85% | $917,474,639 | 100.00% | 193,161,935 | ||
81 | Renzo Restaked ETH ezETH | $2,486.13 | -0.22% | -5.73% | $903,874,215 | 100.00% | 34,841,421,522 | ||
82 | Worldcoin WLD | $1.96 | 0.20% | 3.33% | $897,986,815 | 100.00% | 288,691,823 | ||
83 | Pendle PENDLE | $3.96 | 1.68% | -6.96% | $894,584,883 | 100.00% | 23,655,025,842 | ||
84 | Bitcoin SV BSV | $46.51 | 0.11% | -5.99% | $891,827,380 | 100.00% | 90,050,532 | ||
85 | BRETT BRETT | $0.08991 | 5.97% | -4.71% | $890,983,102 | 100.00% | 37,435,405 | ||
86 | FTX Token FTT | $2.70 | 9.51% | 46.36% | $887,855,083 | 100.00% | 159,518,981 | ||
87 | BitTorrent-New BTT | $0.0000009319 | 0.01% | -1.72% | $886,617,319 | 100.00% | 11,543,999 | ||
88 | Core DAO CORE | $0.9497 | 1.74% | -8.79% | $867,510,245 | 100.00% | 27,194,024 | ||
89 | Flow FLOW | $0.5462 | -1.15% | -7.72% | $839,013,658 | 100.00% | 23,094,704 | ||
90 | Notcoin NOT | $0.008141 | 6.83% | -6.65% | $836,145,251 | 100.00% | 147,003,834 | ||
91 | WEMIX Token WEMIX | $0.8211 | -1.31% | -6.84% | $821,062,926 | 100.00% | 1,812,357 | ||
92 | BEAM BEAM | $0.01570 | -3.58% | -19.90% | $804,239,217 | 100.00% | 18,680,387 | ||
93 | Celestia TIA | $5.54 | 3.01% | -4.18% | $780,762,115 | 100.00% | 112,246,852 | ||
94 | ordi ORDI | $36.12 | -3.34% | -5.56% | $758,534,123 | 100.00% | 133,106,401 | ||
95 | Flare Network FLR | $0.01542 | -0.43% | -1.00% | $746,993,856 | 100.00% | 4,819,624 | ||
96 | USDD USDD | $0.9987 | 0.19% | 0.15% | $742,930,160 | 100.00% | 1,462,517 | ||
97 | Cheelee CHEEL | $13.06 | 0.15% | -0.67% | $741,592,323 | 100.00% | 6,803,574 | ||
98 | NEO NEO | $10.28 | 1.59% | -5.90% | $725,248,612 | 100.00% | 23,064,006 | ||
99 | MultiversX EGLD | $25.97 | 0.18% | -7.40% | $713,770,207 | 100.00% | 14,244,202 | ||
100 | ARBITRUM ARB | $0.5582 | -0.36% | -9.31% | $711,651,192 | 100.00% | 5,827,805,523 | ||
101 | EOS EOS | $0.4780 | 0.32% | -9.22% | $709,063,436 | 100.00% | 45,680,731 | ||
102 | Nervos Network CKB | $0.01555 | -1.80% | -8.11% | $700,656,793 | 100.00% | 30,969,096 | ||
103 | Neiro NEIRO | $0.001642 | 37.18% | 51.27% | $690,926,367 | 100.00% | 759,140,977 | ||
104 | eCash XEC | $0.00003493 | -1.99% | -0.34% | $690,425,486 | 100.00% | 6,067,449 | ||
105 | Tokenize Xchange TKX | $8.59 | 0.06% | -8.03% | $687,047,856 | 100.00% | 7,448,937 | ||
106 | Helium HNT | $6.99 | -5.98% | -8.18% | $682,637,563 | 100.00% | 19,707,926 | ||
107 | Mog Coin MOG | $0.000001744 | 14.69% | 15.39% | $681,294,102 | 100.00% | 31,976,019 | ||
108 | The Sandbox SAND | $0.2582 | 0.70% | -5.71% | $680,697,629 | 100.00% | 11,297,284 | ||
109 | Raydium RAY | $1.81 | 0.55% | -3.73% | $678,878,978 | 100.00% | 10,592,741 | ||
110 | Tezos XTZ | $0.6700 | -0.60% | -6.12% | $673,355,440 | 100.00% | 12,365,764 | ||
111 | Quant QNT | $68.03 | -0.97% | -8.08% | $665,172,282 | 100.00% | 9,298,508 | ||
112 | cat in a dogs world MEW | $0.007445 | 22.62% | 27.73% | $661,812,510 | 100.00% | 163,556,495 | ||
113 | Frax FRAX | $0.9905 | -1.00% | -1.61% | $646,614,162 | 100.00% | 908,724 | ||
114 | EigenLayer EIGEN | $3.43 | 4.24% | 62510993309983.40% | $640,565,512 | 100.00% | 418,608,377 | ||
115 | Mina Protocol Token MINA | $0.5415 | 1.36% | -6.05% | $631,457,884 | 100.00% | 24,304,942 | ||
116 | SATS BRC SATS | $0.0000002895 | -1.34% | -7.49% | $608,038,914 | 100.00% | 38,046,133 | ||
117 | Terra Classic LUNC | $0.00008926 | -0.46% | -4.92% | $606,047,619 | 100.00% | 21,803,817 | ||
118 | Wormhole W | $0.3255 | -5.12% | 9.15% | $585,825,784 | 100.00% | 105,193,157 | ||
119 | Ronin RON | $1.63 | -2.31% | -9.82% | $571,526,187 | 100.00% | 8,880,280 | ||
120 | Chiliz CHZ | $0.06412 | 1.31% | -3.54% | $569,986,085 | 100.00% | 25,482,339 | ||
121 | Ethereum Name Service ENS | $17.03 | -0.16% | -9.16% | $564,128,167 | 100.00% | 47,060,430 | ||
122 | SuperVerse SUPER | $1.12 | 6.04% | 6.75% | $558,730,199 | 100.00% | 24,589,695 | ||
123 | Decentraland MANA | $0.2953 | 0.00% | -4.16% | $551,026,760 | 100.00% | 22,999,599 | ||
124 | Ankr ANKR | $0.02744 | 0.01% | -4.94% | $549,010,671 | 100.00% | 7,282,855 | ||
125 | Binance USD BUSD | $0.9858 | -1.19% | -0.26% | $527,445,296 | 100.00% | 5,310,258 | ||
126 | Axelar AXL | $0.6368 | -4.08% | 0.50% | $512,418,363 | 100.00% | 14,311,808 | ||
127 | PAX Gold PAXG | $2,663.24 | -0.70% | 1.21% | $512,266,994 | 100.00% | 12,614,750 | ||
128 | Pyth Network PYTH | $0.3328 | -1.95% | -4.24% | $499,175,559 | 100.00% | 47,723,111 | ||
129 | zkSync ZK | $0.1333 | 3.46% | -5.06% | $489,714,152 | 100.00% | 53,115,946 | ||
130 | Synthetix Network SNX | $1.49 | 4.30% | -7.44% | $489,559,927 | 100.00% | 22,865,662,631 | ||
131 | Zcash ZEC | $29.22 | 1.46% | 3.96% | $477,114,117 | 100.00% | 66,810,655 | ||
132 | Dexe DEXE | $8.32 | 2.32% | -2.50% | $475,451,935 | 100.00% | 1,180,230 | ||
133 | Coinbase Wrapped Staked ETH CBETH | $2,626.04 | -1.03% | -5.64% | $470,831,414 | 100.00% | 13,617,146,233 | ||
134 | Nakamoto.Games NAKA | $1.24 | 4.03% | -8.46% | $447,345,793 | 100.00% | 39,434,030 | ||
135 | Astar ASTR | $0.06050 | -1.71% | -10.74% | $444,855,638 | 100.00% | 19,986,252 | ||
136 | Echelon Prime PRIME | $9.61 | 1.07% | -9.22% | $444,325,033 | 100.00% | 6,548,413 | ||
137 | BLUR BLUR | $0.2311 | 2.49% | -0.17% | $440,027,504 | 100.00% | 50,353,731 | ||
138 | BELDEX BDX | $0.06574 | 3.99% | 16.16% | $439,157,783 | 100.00% | 11,489,476 | ||
139 | IOTA IOTA | $0.1259 | 0.78% | -7.45% | $435,340,547 | 100.00% | 6,859,688 | ||
140 | Metaplex MPLX | $0.4350 | -2.06% | 7.07% | $430,950,828 | 100.00% | 1,430,818 | ||
141 | Turbo TURBO | $0.006148 | 10.46% | 5.17% | $424,205,703 | 100.00% | 119,250,926 | ||
142 | ENA ENA | $0.2948 | 0.20% | -22.98% | $420,089,243 | 100.00% | 115,111,097 | ||
143 | Celo CELO | $0.7490 | -1.21% | 17.69% | $412,677,097 | 100.00% | 67,807,944 | ||
144 | APENFT NFT | $0.0000004110 | 1.13% | -4.35% | $411,010,588 | 100.00% | 16,334,744 | ||
145 | Safe Token SAFE | $0.9354 | -0.65% | 4.88% | $399,244,588 | 100.00% | 4,864,910 | ||
146 | ConstitutionDAO PEOPLE | $0.07874 | 8.32% | 0.00% | $398,962,971 | 100.00% | 164,173,395 | ||
147 | Bitcoin Gold BTG | $22.41 | -0.08% | -5.71% | $389,032,271 | 100.00% | 2,021,347 | ||
148 | AMP AMP | $0.003902 | 1.40% | -6.06% | $388,926,924 | 100.00% | 1,244,423 | ||
149 | Compound COMP | $44.38 | 0.45% | -5.91% | $388,760,681 | 100.00% | 7,351,413 | ||
150 | PayPal USD PYUSD | $0.9990 | -0.38% | 0.15% | $384,155,087 | 100.00% | 15,391,117 | ||
151 | DOGS DOGS | $0.0007330 | 4.36% | -5.39% | $378,767,321 | 100.00% | 104,222,625 | ||
152 | Gas GAS | $3.93 | -0.74% | -5.22% | $378,223,285 | 100.00% | 10,958,114 | ||
153 | SPX6900 SPX | $0.4034 | 35.19% | 157.00% | $375,585,179 | 100.00% | 33,626,274 | ||
154 | Fasttoken FTN | $2.61 | 2.93% | 9.49% | $375,076,408 | 100.00% | 135,583,979 | ||
155 | pepeCoin PEPECOIN | $3.13 | -0.57% | 1.66% | $373,230,036 | 100.00% | 2,392,476 | ||
156 | BOOK OF MEME BOME | $0.006717 | 2.73% | -9.08% | $370,785,843 | 100.00% | 126,516,846 | ||
157 | ALEO ALEO | $3.63 | -3.26% | -30.78% | $367,590,115 | 100.00% | 15,832,862 | ||
158 | EthereumPoW ETHW | $3.41 | 8.97% | -10.70% | $367,305,836 | 100.00% | 35,426,095 | ||
159 | Optimism OP | $1.70 | 2.83% | -4.55% | $364,610,868 | 100.00% | 122,978,778 | ||
160 | IoTeX IOTX | $0.03835 | 1.71% | -9.38% | $362,114,600 | 100.00% | 8,604,563 | ||
161 | SafePal SFP | $0.7197 | -1.54% | -2.34% | $359,838,940 | 100.00% | 2,523,041 | ||
162 | Metis Token METIS | $35.67 | -0.80% | -7.75% | $356,412,582 | 100.00% | 8,747,201 | ||
163 | Ravencoin RVN | $0.01696 | 1.05% | -6.99% | $356,221,188 | 100.00% | 5,274,537 | ||
164 | XinFin Network XDC | $0.02882 | -1.80% | -1.20% | $353,885,937 | 100.00% | 3,944,303 | ||
165 | UMA UMA | $2.87 | -2.25% | 5.34% | $348,320,943 | 100.00% | 17,639,748 | ||
166 | Osmosis OSMO | $0.5482 | 0.14% | -11.76% | $347,192,942 | 100.00% | 7,010,889 | ||
167 | Bitcoin Avalanche Bridged BTC.b | $63,195.65 | 0.56% | -0.24% | $339,929,391 | 100.00% | 6,806,026 | ||
168 | 1inch Token 1INCH | $0.2645 | 0.94% | -6.68% | $336,212,288 | 100.00% | 15,937,318 | ||
169 | WOO Network WOO | $0.1817 | 6.58% | -9.13% | $332,343,345 | 100.00% | 14,108,096 | ||
170 | Theta Fuel TFUEL | $0.06186 | -2.53% | -7.64% | $327,944,561 | 100.00% | 5,286,997 | ||
171 | Klaytn KLAY | $0.1331 | -0.08% | -2.55% | $325,848,588 | 100.00% | 10,780,836 | ||
172 | aelf ELF | $0.3762 | -0.79% | -6.16% | $325,125,026 | 100.00% | 7,368,173 | ||
173 | Universe UNI | $7.31 | 5.34% | -2.73% | $322,534,381 | 100.00% | 1,078,096 | ||
174 | Curve DAO Token CRV | $0.2601 | -0.28% | -11.15% | $316,068,868 | 100.00% | 55,642,755 | ||
175 | Vulcan Forged PYR | $2.72 | 1.16% | -4.65% | $315,658,847 | 100.00% | 9,885,007 | ||
176 | Hamster Kombat HMSTR | $0.004821 | -0.68% | -15.73% | $310,339,600 | 100.00% | 90,698,943 | ||
177 | MX Token MX | $3.15 | -5.04% | -7.13% | $307,874,781 | 100.00% | 68,077,883 | ||
178 | StarkNet Token STRK | $0.4002 | 0.95% | -11.06% | $291,309,721 | 100.00% | 51,695,539 | ||
179 | Osaka Protocol OSAK | $0.0000003863 | 6.10% | 9.90% | $290,030,314 | 100.00% | 813,828 | ||
180 | Zilliqa ZIL | $0.01473 | 2.02% | -3.69% | $289,451,373 | 100.00% | 10,991,666 | ||
181 | Manta MANTA | $0.7632 | 1.51% | -12.34% | $289,298,735 | 100.00% | 32,153,421 | ||
182 | UltimaEcosystem ULTIMA | $7,068.08 | -0.37% | 6.30% | $287,194,476 | 100.00% | 5,803,240 | ||
183 | Axie Infinity AXS | $4.71 | 0.51% | -7.84% | $287,103,876 | 100.00% | 21,286,048 | ||
184 | Dash DASH | $23.97 | -0.85% | -3.41% | $287,062,019 | 100.00% | 18,271,861 | ||
185 | Illuvium ILV | $37.83 | 1.19% | -10.12% | $284,572,177 | 100.00% | 8,546,615 | ||
186 | AltLayer Token ALT | $0.1211 | 8.32% | -8.92% | $279,793,079 | 100.00% | 33,296,038 | ||
187 | Memecoin MEME | $0.01049 | 2.85% | -14.55% | $277,893,381 | 100.00% | 2,321,053 | ||
188 | 0x ZRX | $0.3214 | 0.11% | -5.68% | $272,638,953 | 100.00% | 10,889,117 | ||
189 | Siacoin SC | $0.004926 | -0.08% | 2.55% | $270,421,533 | 100.00% | 9,693,962 | ||
190 | Threshold T | $0.02421 | -0.02% | -3.55% | $267,178,195 | 100.00% | 5,396,604 | ||
191 | Golem GLM | $0.3352 | -0.48% | -10.41% | $264,901,377 | 100.00% | 12,223,108 | ||
192 | Bonfida FIDA | $0.2663 | 1.69% | -16.04% | $264,217,801 | 100.00% | 24,011,468 | ||
193 | Basic Attention Token BAT | $0.1762 | 1.39% | -4.41% | $263,612,679 | 100.00% | 6,961,670 | ||
194 | JITO JTO | $2.05 | -2.67% | -12.71% | $261,178,371 | 100.00% | 32,463,629 | ||
195 | QTUM QTUM | $2.48 | 1.87% | -7.65% | $261,135,223 | 100.00% | 26,736,405 | ||
196 | SAGA SAGA | $2.85 | 15.73% | 4.21% | $256,359,927 | 100.00% | 109,512,992 | ||
197 | KarratCoin KARRAT | $0.4815 | -5.95% | -19.84% | $255,760,783 | 100.00% | 794,924 | ||
198 | AIOZ Network AIOZ | $0.4903 | 4.26% | -3.38% | $255,013,186 | 100.00% | 8,517,853 | ||
199 | Non-Playable Coin NPC | $0.03168 | 4.51% | 2.82% | $254,997,154 | 100.00% | 6,612,648 | ||
200 | ssv.network SSV | $22.42 | -1.85% | -3.73% | $247,759,120 | 100.00% | 17,295,756 | ||
201 | Sundog SUNDOG | $0.2470 | 3.76% | -22.96% | $247,047,870 | 100.00% | 73,251,367 | ||
202 | Gravity G | $0.03408 | -0.73% | -10.57% | $246,470,781 | 100.00% | 10,506,810 | ||
203 | tBTC v2 TBTC | $63,129.16 | -0.44% | -0.27% | $239,173,597 | 100.00% | 6,786,825,114 | ||
204 | Simons Cat CAT | $0.00003125 | -1.26% | -10.97% | $239,035,665 | 100.00% | 34,265,882 | ||
205 | Avail Token Avail | $0.1368 | 1.17% | -18.33% | $238,607,523 | 100.00% | 2,712,970 | ||
206 | Dymension DYM | $1.61 | 5.47% | -10.76% | $234,443,453 | 100.00% | 18,804,978 | ||
207 | Chia Network XCH | $16.99 | 1.35% | 15.38% | $232,824,988 | 100.00% | 11,128,320 | ||
208 | TerraClassicUSD USTC | $0.02346 | 1.71% | 10.21% | $230,093,581 | 100.00% | 28,450,388 | ||
209 | THORSwap THOR | $0.4543 | -0.40% | 14.55% | $227,137,847 | 100.00% | 993,869 | ||
210 | Arkham ARKM | $1.50 | 1.24% | -1.11% | $225,702,295 | 100.00% | 88,591,024 | ||
211 | Celsius Network CEL | $0.3199 | -1.36% | 1.08% | $221,580,833 | 100.00% | 1,721,749 | ||
212 | Rocket Pool RPL | $10.64 | 2.72% | -8.59% | $220,915,685 | 100.00% | 7,053,287 | ||
213 | Aethir ATH | $0.05829 | 1.37% | -8.05% | $220,349,216 | 100.00% | 21,403,179 | ||
214 | Tether Gold XAUT | $2,577.70 | -2.90% | 1.02% | $220,180,659 | 100.00% | 7,324,853 | ||
215 | Apu Apustaja APU | $0.0005350 | 13.77% | 35.26% | $218,249,267 | 100.00% | 14,618,183 | ||
216 | Power Ledger POWR | $0.2151 | -0.78% | -2.08% | $214,283,718 | 100.00% | 7,861,477 | ||
217 | OriginTrail TRAC | $0.5109 | -1.04% | -8.10% | $209,753,180 | 100.00% | 1,550,945 | ||
218 | SKALE SKL | $0.03772 | 0.29% | -8.13% | $208,534,817 | 100.00% | 18,840,761 | ||
219 | SUSHI SUSHI | $0.7495 | 0.34% | -7.47% | $208,173,826 | 100.00% | 16,200,388 | ||
220 | MAGA TRUMP | $4.50 | 21.88% | 57.45% | $207,173,522 | 100.00% | 14,730,891 | ||
221 | Conflux Network CFX | $0.1892 | 4.19% | 4.05% | $203,237,405 | 100.00% | 53,601,995 | ||
222 | Flux FLUX | $0.5453 | -2.34% | -10.57% | $202,991,386 | 100.00% | 10,166,754 | ||
223 | AGI Token AGI | $0.1799 | -4.92% | 3.12% | $200,645,371 | 100.00% | 14,317,214 | ||
224 | Biconomy BICO | $0.2256 | 6.42% | -6.29% | $200,590,712 | 100.00% | 6,101,555 | ||
225 | Polymesh POLYX | $0.2392 | -1.43% | -5.74% | $200,447,716 | 100.00% | 9,788,777 | ||
226 | Decred DCR | $12.20 | 0.25% | 0.64% | $199,614,811 | 100.00% | 939,152 | ||
227 | Alchemy Pay ACH | $0.01989 | 2.94% | -5.33% | $198,871,016 | 100.00% | 921,686 | ||
228 | QUBIC QUBIC | $0.000001946 | -0.75% | -8.26% | $198,393,088 | 100.00% | 2,047,468 | ||
229 | API3 API3 | $1.39 | -0.46% | -11.48% | $196,564,075 | 100.00% | 5,697,112 | ||
230 | Convex Finance CVX | $1.98 | -0.13% | -5.65% | $195,297,743 | 100.00% | 9,690,318 | ||
231 | BLAST BLAST | $0.009369 | -1.11% | -9.20% | $195,015,073 | 100.00% | 24,791,114 | ||
232 | PAAL AI $PAAL | $0.2259 | -2.88% | -8.29% | $194,256,503 | 100.00% | 2,391,973 | ||
233 | Harmony ONE | $0.01320 | 4.64% | -4.12% | $187,532,555 | 100.00% | 2,510,125 | ||
234 | Mask Network MASK | $2.39 | -3.10% | 2.88% | $187,277,918 | 100.00% | 28,400,646 | ||
235 | yearn.finance YFI | $5,085.16 | 0.92% | -4.84% | $186,343,294 | 100.00% | 6,322,937 | ||
236 | Goldfinch GFI | $2.22 | -2.12% | -4.52% | $184,252,628 | 100.00% | 558,545 | ||
237 | IO IO | $1.94 | 7.18% | -4.53% | $184,058,811 | 100.00% | 66,075,400 | ||
238 | Gnosis GNO | $165.05 | 1.03% | -2.08% | $182,315,452 | 100.00% | 1,576,494,921 | ||
239 | Wrapped Solana SOL | $146.75 | 0.38% | -5.40% | $181,179,783 | 100.00% | 3,999,858,927 | ||
240 | Civic CVC | $0.1792 | -4.74% | 47.14% | $179,238,666 | 100.00% | 341,009,079 | ||
241 | BakeryToken BAKE | $0.2427 | -0.70% | -8.60% | $177,575,446 | 100.00% | 7,258,771 | ||
242 | Open Campus EDU | $0.5378 | -1.12% | -12.95% | $177,404,277 | 100.00% | 6,396,980 | ||
243 | GoMining Token GMT | $0.4180 | 2.75% | -1.31% | $174,033,136 | 100.00% | 10,686,797 | ||
244 | Radix XRD | $0.01643 | -0.24% | -15.92% | $173,579,512 | 100.00% | 1,295,491 | ||
245 | Wrapped Centrifuge CFG | $0.3449 | 2.13% | -4.28% | $173,142,297 | 100.00% | 622,701 | ||
246 | ether.fi governance token ETHFI | $1.50 | 1.61% | -17.33% | $172,956,017 | 100.00% | 76,711,096 | ||
247 | Frax Share FXS | $2.09 | 3.45% | -5.85% | $172,324,592 | 100.00% | 9,651,851 | ||
248 | Maple MPL | $17.34 | -2.33% | -8.06% | $171,304,375 | 100.00% | 1,452,565 | ||
249 | Ponke PONKE | $0.3045 | 2.13% | -12.81% | $169,159,513 | 100.00% | 10,229,308 | ||
250 | Tellor TRB | $64.18 | 0.79% | -7.15% | $168,055,130 | 100.00% | 21,856,149 | ||
251 | Kusama KSM | $18.47 | -1.44% | -10.75% | $165,885,387 | 100.00% | 13,390,534 | ||
252 | sudeng HIPPO | $0.01637 | 0.89% | % | $163,746,867 | 100.00% | 27,191,540 | ||
253 | Gala GALA | $0.02163 | 4.47% | -8.53% | $163,174,589 | 100.00% | 84,681,991 | ||
254 | mCoin MCOIN | $0.4037 | -1.14% | -11.67% | $161,484,583 | 100.00% | 2,006,963 | ||
255 | Kadena KDA | $0.5430 | 0.39% | -11.38% | $158,841,755 | 100.00% | 5,350,501 | ||
256 | Creditcoin CTC | $0.4198 | 1.64% | -5.94% | $158,318,589 | 100.00% | 7,701,949 | ||
257 | Loopring LRC | $0.1255 | 0.84% | -6.58% | $157,936,804 | 100.00% | 6,544,942 | ||
258 | Casper CSPR | $0.01278 | -1.15% | -2.58% | $157,893,966 | 100.00% | 4,931,081 | ||
259 | VeThor Token VTHO | $0.001915 | -0.99% | -8.71% | $155,834,834 | 100.00% | 1,917,746 | ||
260 | Storj STORJ | $0.3899 | -1.46% | -5.35% | $155,577,549 | 100.00% | 5,815,344 | ||
261 | Wrapped AVAX WAVAX | $27.09 | 0.21% | -3.78% | $154,777,262 | 100.00% | 23,139,583 | ||
262 | Chromia CHR | $0.1852 | 1.84% | -7.68% | $154,055,459 | 100.00% | 7,484,131 | ||
263 | VANRY VANRY | $0.08681 | 1.48% | -19.56% | $153,028,316 | 100.00% | 12,391,118 | ||
264 | Numeraire NMR | $15.21 | 0.47% | -5.20% | $151,953,919 | 100.00% | 3,877,532 | ||
265 | Catizen CATI | $0.4966 | -3.33% | -13.54% | $151,472,587 | 100.00% | 106,368,392 | ||
266 | Moonbeam GLMR | $0.1676 | 0.30% | -6.92% | $151,269,464 | 100.00% | 4,092,155 | ||
267 | michi $MICHI | $0.2707 | 5.68% | 27.09% | $150,740,953 | 100.00% | 6,210,800 | ||
268 | Cream CREAM | $16.73 | 0.85% | -7.92% | $150,608,081 | 100.00% | 2,625,953 | ||
269 | Clearpool CPOOL | $0.1529 | 6.87% | 8.03% | $149,266,124 | 100.00% | 1,416,877 | ||
270 | Solar SXP | $0.2399 | -0.54% | -6.58% | $148,582,976 | 100.00% | 10,480,821 | ||
271 | Orbs ORBS | $0.03373 | 8.99% | 26.44% | $147,970,567 | 100.00% | 149,530,241 | ||
272 | Venom VENOM | $0.07789 | -3.93% | -22.75% | $145,388,956 | 100.00% | 1,769,108 | ||
273 | ZetaChain ZETA | $0.6103 | 0.49% | -7.89% | $144,327,522 | 100.00% | 32,087,832 | ||
274 | ICON ICX | $0.1409 | -0.14% | -5.77% | $144,012,663 | 100.00% | 3,253,027 | ||
275 | Zentry ZENT | $0.02375 | 1.19% | 10.80% | $142,500,364 | 100.00% | 4,491,175 | ||
276 | Zigcoin ZIG | $0.09715 | 0.80% | -5.57% | $141,350,000 | 100.00% | 2,594,511 | ||
277 | Alephium ALPH | $1.56 | -0.45% | -2.49% | $135,591,268 | 100.00% | 1,036,461 | ||
278 | Orderly Network ORDER | $0.1348 | 1.35% | -6.41% | $134,845,316 | 100.00% | 8,714,598 | ||
279 | RATS BRC RATS | $0.0001348 | 0.50% | -3.39% | $134,811,119 | 100.00% | 12,410,037 | ||
280 | IOST IOST | $0.005129 | 1.04% | -5.79% | $134,463,049 | 100.00% | 5,778,076 | ||
281 | BounceBit BB | $0.3250 | 4.34% | -8.22% | $133,076,040 | 100.00% | 34,009,746 | ||
282 | Andy ANDY | $0.0001320 | -9.77% | -12.16% | $132,030,079 | 100.00% | 2,170,453 | ||
283 | basedAI BASEDAI | $3.81 | 6.22% | -1.84% | $131,899,353 | 100.00% | 1,918,590 | ||
284 | Drift DRIFT | $0.5620 | -8.11% | -14.96% | $131,634,413 | 100.00% | 15,412,155 | ||
285 | Highstreet HIGH | $1.31 | 0.58% | -10.02% | $131,088,768 | 100.00% | 4,753,509 | ||
286 | Cartesi CTSI | $0.1308 | -2.54% | -5.13% | $130,840,367 | 100.00% | 4,802,803 | ||
287 | Waves WAVES | $1.12 | -0.62% | -9.03% | $129,729,315 | 100.00% | 8,978,716 | ||
288 | Reserve Rights Token RSR | $0.007212 | 5.09% | 5.56% | $128,654,078 | 100.00% | 21,526,895 | ||
289 | Banana BANANA | $49.35 | 8.30% | 5.17% | $127,984,250 | 100.00% | 34,200,493 | ||
290 | NEM XEM | $0.01805 | 1.10% | -6.34% | $127,719,333 | 100.00% | 3,250,245 | ||
291 | H2O DAO H2O | $0.1527 | 1.27% | 0.32% | $125,942,995 | 100.00% | 575,231 | ||
292 | Moo Deng MOODENG | $0.1251 | -1.05% | -35.93% | $123,874,916 | 100.00% | 121,821,844 | ||
293 | Venus XVS | $7.40 | -1.00% | -4.29% | $123,178,070 | 100.00% | 6,141,177 | ||
294 | RSS3 RSS3 | $0.1218 | -1.22% | -11.14% | $121,821,094 | 100.00% | 3,159,655 | ||
295 | Orca ORCA | $2.31 | -1.68% | 1.10% | $121,396,674 | 100.00% | 2,952,300 | ||
296 | Ontology Gas ONG | $0.3093 | -1.76% | -3.75% | $121,309,219 | 100.00% | 12,660,528 | ||
297 | iExec RLC RLC | $1.51 | 0.11% | -9.21% | $121,164,925 | 100.00% | 2,684,278 | ||
298 | Balancer BAL | $2.01 | 0.77% | -6.82% | $120,583,071 | 100.00% | 22,733,735,015 | ||
299 | BORA BORA | $0.09963 | -3.57% | 3.20% | $120,125,344 | 100.00% | 17,984,374 | ||
300 | Origin protocol OGN | $0.08406 | 0.72% | -8.13% | $118,492,603 | 100.00% | 5,207,934 | ||
301 | Mines of Dalarnia DAR | $0.1478 | 0.65% | -10.67% | $118,250,831 | 100.00% | 4,167,496 | ||
302 | Ontology ONT | $0.1852 | 0.78% | -6.87% | $118,066,833 | 100.00% | 5,411,946 | ||
303 | Nano XNO | $0.8857 | 1.91% | -1.02% | $118,022,107 | 100.00% | 789,198 | ||
304 | Mumu the Bull MUMU | $0.00005111 | -0.57% | 2.63% | $116,698,694 | 100.00% | 244,022,836 | ||
305 | Enjin Coin ENJ | $0.1520 | 1.43% | -11.00% | $115,666,484 | 100.00% | 10,798,755 | ||
306 | Dogelon Mars ELON | $0.0000001205 | -0.00% | -6.99% | $115,627,747 | 100.00% | 11,589,881 | ||
307 | DigiByte DGB | $0.006686 | 0.01% | -17.62% | $115,606,875 | 100.00% | 1,772,052 | ||
308 | AITECH AITECH | $0.1096 | -3.74% | -0.98% | $114,732,140 | 100.00% | 5,098,236 | ||
309 | Aleph Zero AZERO | $0.3794 | -1.54% | -8.93% | $113,949,200 | 100.00% | 1,069,596 | ||
310 | Phala Network PHA | $0.1134 | 0.85% | -10.76% | $113,368,617 | 100.00% | 6,249,510 | ||
311 | TrueUSD TUSD | $0.9985 | 0.09% | 0.01% | $112,171,193 | 100.00% | 36,092,488 | ||
312 | Audius AUDIO | $0.1268 | 0.05% | -5.77% | $110,583,409 | 100.00% | 35,826,389 | ||
313 | why WHY | $0.0000002632 | 1.07% | 8.21% | $110,560,644 | 100.00% | 7,077,005 | ||
314 | Marlin POND POND | $0.01210 | 0.93% | -7.17% | $109,257,351 | 100.00% | 3,457,629 | ||
315 | Taiko Token TAIKO | $1.66 | -1.44% | -11.45% | $109,194,481 | 100.00% | 18,648,326 | ||
316 | SPACE ID ID | $0.3761 | 3.13% | -4.80% | $107,564,285 | 100.00% | 13,633,415 | ||
317 | NetMind Token NMT | $2.67 | -4.48% | -18.48% | $107,329,920 | 100.00% | 7,393,124 | ||
318 | Pundi X PUNDIX | $0.4148 | 0.27% | -3.87% | $107,187,404 | 100.00% | 3,112,450 | ||
319 | Oasis Network ROSE | $0.07061 | 0.24% | -10.05% | $105,920,208 | 100.00% | 29,506,288 | ||
320 | Lisk LSK | $0.8216 | -0.95% | -8.43% | $105,864,359 | 100.00% | 3,439,303 | ||
321 | dKargo DKA | $0.02108 | 0.22% | 1.11% | $105,402,688 | 100.00% | 964,490 | ||
322 | Bone ShibaSwap BONE | $0.4206 | -0.34% | -7.54% | $105,101,566 | 100.00% | 1,872,358 | ||
323 | Moca MOCA | $0.09197 | 3.08% | -19.37% | $104,645,606 | 100.00% | 18,490,628 | ||
324 | Oraichain Token ORAI | $6.35 | 1.21% | -6.26% | $104,319,791 | 100.00% | 1,962,111 | ||
325 | Bounce AUCTION | $13.61 | -0.35% | -9.28% | $103,990,416 | 100.00% | 12,351,984 | ||
326 | Santos FC Fan Token SANTOS | $3.46 | 18.37% | 19.37% | $103,897,439 | 100.00% | 33,124,740 | ||
327 | PIXEL PIXEL | $0.1344 | 2.06% | -15.64% | $103,630,826 | 100.00% | 22,556,925 | ||
328 | DEGEN DEGEN | $0.008244 | 8.47% | 89.37% | $102,899,509 | 100.00% | 19,120,412 | ||
329 | Akash AKT | $2.53 | 0.21% | -9.34% | $102,892,829 | 100.00% | 7,605,948 | ||
330 | AIT Protocol AIT | $0.1062 | -8.14% | -4.83% | $102,312,305 | 100.00% | 1,577,376 | ||
331 | Prometeus PROM | $5.38 | 0.98% | -3.94% | $102,296,432 | 100.00% | 1,803,210 | ||
332 | Velo VELO | $0.01380 | -4.05% | -19.38% | $102,018,476 | 100.00% | 8,422,051 | ||
333 | Everipedia IQ | $0.006273 | 4.59% | -7.01% | $100,975,396 | 100.00% | 40,440,727 | ||
334 | COQINU COQ | $0.000001435 | -0.14% | -3.72% | $99,593,962 | 100.00% | 2,875,270 | ||
335 | Across Protocol Token ACX | $0.2428 | 0.10% | -9.12% | $99,167,648 | 100.00% | 27,745,125,090 | ||
336 | Helium Mobile MOBILE | $0.0009935 | -4.22% | -7.89% | $99,037,618 | 100.00% | 1,287,364 | ||
337 | Alethea Artificial Liquid Intelligence Token ALI | $0.01205 | 7.38% | -0.99% | $98,725,458 | 100.00% | 1,021,863 | ||
338 | TrueFi TRU | $0.08360 | -3.38% | -11.28% | $98,558,640 | 100.00% | 17,552,077 | ||
339 | Constellation DAG | $0.02458 | -3.02% | -11.96% | $98,324,413 | 100.00% | 1,247,225 | ||
340 | Omni Network OMNI | $9.45 | 7.45% | -5.48% | $98,174,158 | 100.00% | 25,870,640 | ||
341 | ApeCoin APE | $0.7453 | 1.90% | -5.19% | $97,775,574 | 100.00% | 42,024,723 | ||
342 | Sun SUN | $0.01938 | 0.89% | -4.43% | $96,359,728 | 100.00% | 40,009,974 | ||
343 | LimeWire LMWR | $0.1532 | -3.30% | -10.83% | $95,093,659 | 100.00% | 2,911,638 | ||
344 | Celer Network CELR | $0.01226 | 4.44% | -3.97% | $94,693,807 | 100.00% | 2,115,870 | ||
345 | Voxies VOXEL | $0.1572 | -0.44% | -11.85% | $94,337,067 | 100.00% | 4,681,651 | ||
346 | Status SNT | $0.02350 | 3.34% | -1.70% | $94,246,899 | 100.00% | 14,452,720 | ||
347 | JasmyCoin JASMY | $0.01970 | -1.41% | -11.36% | $93,682,423 | 100.00% | 43,951,028 | ||
348 | Seedify.fund SFUND | $1.47 | 3.01% | -6.30% | $93,193,083 | 100.00% | 5,637,084 | ||
349 | My Neighbor Alice ALICE | $1.01 | 1.18% | -9.96% | $93,022,182 | 100.00% | 7,848,150 | ||
350 | Gods Unchained GODS | $0.1841 | 1.69% | -6.12% | $92,066,896 | 100.00% | 663,601 | ||
351 | RIF Token RIF | $0.09156 | 2.20% | -3.58% | $91,558,124 | 100.00% | 1,946,645 | ||
352 | MOTHER IGGY MOTHER | $0.09237 | -5.01% | -17.88% | $91,446,813 | 100.00% | 10,575,411 | ||
353 | Synapse SYN | $0.4788 | 6.33% | 1.51% | $90,884,912 | 100.00% | 5,066,732 | ||
354 | COTI COTI | $0.1042 | 3.11% | -13.93% | $90,556,260 | 100.00% | 13,224,896 | ||
355 | Syscoin SYS | $0.1015 | -0.89% | -6.84% | $90,130,050 | 100.00% | 2,932,481 | ||
356 | Beta Finance BETA | $0.04475 | 0.12% | -6.01% | $89,500,936 | 100.00% | 1,021,983 | ||
357 | Propchain PROPC | $1.30 | -2.25% | -1.88% | $88,998,334 | 100.00% | 534,403 | ||
358 | WINkLink WIN | $0.00008613 | 0.67% | -5.88% | $88,665,685 | 100.00% | 14,849,071 | ||
359 | QuarkChain QKC | $0.009279 | 0.48% | -2.20% | $88,152,587 | 100.00% | 2,124,007 | ||
360 | Stox STX | $1.79 | -2.21% | -3.80% | $87,737,972 | 100.00% | 29,262,010 | ||
361 | Boba Network BOBA | $0.2238 | -0.26% | -9.24% | $87,709,501 | 100.00% | 1,447,557 | ||
362 | Myro $MYRO | $0.08687 | 12.91% | 2.99% | $86,872,689 | 100.00% | 14,066,839 | ||
363 | Dent DENT | $0.0008676 | 1.75% | -7.97% | $86,763,020 | 100.00% | 1,702,550 | ||
364 | Automata Network ATA | $0.07987 | -0.39% | -10.83% | $86,263,571 | 100.00% | 1,210,014 | ||
365 | STP Network STPT | $0.04440 | -1.16% | -4.59% | $86,236,727 | 100.00% | 3,416,506 | ||
366 | Ardor ARDR | $0.08590 | -1.41% | 4.47% | $85,771,215 | 100.00% | 27,169,195 | ||
367 | Alpha Finance Lab ALPHA | $0.05888 | 1.23% | -7.84% | $85,574,784 | 100.00% | 1,530,116 | ||
368 | Synapse Protocol SYN | $0.4791 | 6.49% | 1.84% | $85,484,278 | 100.00% | 23,039,388,762 | ||
369 | Steem STEEM | $0.1805 | 0.32% | -4.25% | $85,357,646 | 100.00% | 15,362,071 | ||
370 | SuperRare RARE | $0.1191 | 1.88% | -17.74% | $84,939,685 | 100.00% | 6,882,595 | ||
371 | MovieBloc MBL | $0.002810 | 0.06% | -0.97% | $84,286,499 | 100.00% | 5,438,826 | ||
372 | Shuffle SHFL | $0.3945 | -2.11% | 21.09% | $83,662,678 | 100.00% | 1,715,570 | ||
373 | Liquity LQTY | $0.8876 | 2.63% | -3.29% | $83,034,256 | 100.00% | 11,268,290 | ||
374 | DADDY TATE DADDY | $0.1411 | 4.17% | -13.21% | $82,451,439 | 100.00% | 7,064,380 | ||
375 | DIA DIA | $0.7384 | -9.93% | 18.35% | $81,676,566 | 100.00% | 31,001,141 | ||
376 | Coin98 C98 | $0.1269 | 2.46% | -5.27% | $81,634,104 | 100.00% | 6,978,879 | ||
377 | Velodrome Finance VELO | $0.09835 | -0.73% | -9.03% | $81,506,932 | 100.00% | 1,606,092 | ||
378 | Radio Caca RACA | $0.0001922 | 0.48% | -8.19% | $81,421,631 | 100.00% | 4,543,309 | ||
379 | ACEToken ACE | $2.16 | -0.86% | -12.62% | $80,864,464 | 100.00% | 9,919,181 | ||
380 | Spell Token SPELL | $0.0005436 | 2.01% | -9.15% | $80,536,864 | 100.00% | 3,173,393 | ||
381 | Radiant Capital RDNT | $0.07103 | 0.31% | -12.03% | $80,405,008 | 100.00% | 14,332,343,501 | ||
382 | TOSHI TOSHI | $0.0001887 | 8.13% | 30.99% | $79,373,909 | 100.00% | 2,476,005 | ||
383 | Lista DAO LISTA | $0.3444 | 1.22% | -10.25% | $79,219,362 | 100.00% | 8,331,746 | ||
384 | Bitgert BRISE | $0.00000007822 | 3.04% | -1.99% | $78,222,135 | 100.00% | 1,351,789 | ||
385 | WEN WEN | $0.0001074 | 3.07% | -5.53% | $78,209,726 | 100.00% | 10,025,982 | ||
386 | Games For A Living GFAL | $0.01767 | -0.26% | -11.03% | $77,657,085 | 100.00% | 3,886,140 | ||
387 | Aavegotchi GHST | $0.9333 | -1.63% | -8.05% | $76,548,944 | 100.00% | 2,904,007 | ||
388 | TokenFi TOKEN | $0.04874 | -1.63% | -15.32% | $76,517,789 | 100.00% | 6,065,504 | ||
389 | CertiK CTK | $0.5515 | 0.23% | 0.12% | $76,446,087 | 100.00% | 724,293 | ||
390 | Covalent X Token CXT | $0.08717 | -2.77% | -14.80% | $75,483,619 | 100.00% | 3,205,009 | ||
391 | Dusk DUSK | $0.2079 | 2.41% | -11.16% | $74,988,306 | 100.00% | 8,625,611 | ||
392 | Adventure Gold AGLD | $0.9648 | 2.73% | 2.70% | $74,592,227 | 100.00% | 3,773,329 | ||
393 | Orchid Protocol OXT | $0.07448 | 1.11% | -1.85% | $74,477,166 | 100.00% | 2,383,040 | ||
394 | Gemini dollar GUSD | $1.00 | -0.31% | 0.38% | $74,378,391 | 100.00% | 1,271,575 | ||
395 | JOE JOE | $0.3393 | 0.46% | -9.15% | $74,257,393 | 100.00% | 4,240,326 | ||
396 | SLERF SLERF | $0.1468 | -0.40% | -9.20% | $73,384,848 | 100.00% | 7,445,332 | ||
397 | Ultra UOS | $0.08410 | -0.37% | -7.35% | $73,054,810 | 100.00% | 1,045,331 | ||
398 | SdexToken SDEX | $0.008411 | -0.74% | -4.20% | $72,976,533 | 100.00% | 6,668,462,554 | ||
399 | Hive HIVE | $0.1959 | -1.47% | -4.06% | $72,878,637 | 100.00% | 3,081,759 | ||
400 | Loom Network LOOM | $0.05590 | -2.73% | -2.16% | $72,670,478 | 100.00% | 12,009,868 | ||
401 | Everscale EVER | $0.03638 | -0.14% | -3.73% | $72,237,402 | 100.00% | 836,921 | ||
402 | UXLINK Token UXLINK | $0.5751 | -1.89% | -8.38% | $71,991,522 | 100.00% | 58,906,237 | ||
403 | DAO Maker DAO | $0.2863 | 0.80% | -8.30% | $71,828,402 | 100.00% | 1,139,002 | ||
404 | Milady LADYS | $0.00000008057 | 3.45% | -10.42% | $71,546,152 | 100.00% | 3,122,301 | ||
405 | ApeX Protocol APEX | $1.49 | -1.29% | -5.97% | $71,493,922 | 100.00% | 28,854,706 | ||
406 | Cloud CLOUD | $0.3972 | -3.56% | -4.49% | $71,490,916 | 100.00% | 5,166,556 | ||
407 | Islamic Coin ISLM | $0.06594 | 1.77% | -5.00% | $71,344,729 | 100.00% | 1,981,415 | ||
408 | Neiro NEIRO | $0.07096 | 11.78% | -0.64% | $70,960,676 | 100.00% | 32,172,088 | ||
409 | PeiPei PEIPEI | $0.0000001717 | 1.26% | -6.58% | $70,597,877 | 100.00% | 5,523,712 | ||
410 | Request Network REQ | $0.09626 | -0.27% | -8.39% | $70,237,519 | 100.00% | 1,540,756 | ||
411 | MAGA MAGA | $0.0001684 | 19.13% | 108.35% | $69,595,706 | 100.00% | 24,645,674 | ||
412 | SIDUS HEROES SIDUS | $0.003880 | 1.93% | -11.12% | $69,360,335 | 100.00% | 626,949 | ||
413 | Gitcoin GTC | $0.6918 | -0.31% | 5.27% | $68,923,248 | 100.00% | 3,200,203 | ||
414 | Hoppy HOPPY | $0.0001635 | 3.97% | 31.26% | $68,803,646 | 100.00% | 7,351,728 | ||
415 | CoW Protocol COW | $0.2695 | 0.41% | -2.97% | $68,778,126 | 100.00% | 25,137,864,410 | ||
416 | Hifi Finance HIFI | $0.4854 | -1.43% | -3.97% | $68,616,503 | 100.00% | 7,649,844 | ||
417 | Polyhedra Network ZK | $1.13 | 0.04% | -0.71% | $68,156,546 | 100.00% | 3,592,791 | ||
418 | Snek SNEK | $0.0009129 | 5.13% | -7.90% | $67,666,515 | 100.00% | 579,439 | ||
419 | BOBO BOBO | $0.0000009833 | 3.16% | -8.52% | $67,649,113 | 100.00% | 2,013,251 | ||
420 | BENQI QI | $0.01373 | -0.14% | -9.12% | $67,440,173 | 100.00% | 1,372,516 | ||
421 | Perpetual Protocol PERP | $0.5766 | -1.50% | -14.62% | $66,441,011 | 100.00% | 4,232,270 | ||
422 | Energy Web Token EWT | $1.26 | 6.91% | -10.16% | $66,160,202 | 100.00% | 1,508,758 | ||
423 | AI Doge AIDOGE | $0.0000000003899 | 0.79% | -10.02% | $66,070,507 | 100.00% | 10,531,538 | ||
424 | MARBLEX MBX | $0.3767 | 0.85% | -6.16% | $65,216,221 | 100.00% | 1,001,432 | ||
425 | Mobox MBOX | $0.1375 | 0.62% | -11.29% | $64,736,444 | 100.00% | 3,930,705 | ||
426 | WAX WAXP | $0.03364 | 0.52% | -4.79% | $64,585,398 | 100.00% | 6,129,305 | ||
427 | DODO DODO | $0.1219 | -0.47% | -4.44% | $64,213,927 | 100.00% | 6,958,098 | ||
428 | LeverFi LEVER | $0.001928 | 3.28% | -12.63% | $64,199,792 | 100.00% | 5,485,528 | ||
429 | Acala ACA | $0.05912 | -1.48% | -10.31% | $63,847,421 | 100.00% | 4,398,033 | ||
430 | Akropolis AKRO | $0.004236 | -1.31% | -4.62% | $63,538,920 | 100.00% | 5,334,037 | ||
431 | Verge XVG | $0.003843 | 1.35% | -8.20% | $63,496,935 | 100.00% | 2,050,137 | ||
432 | Unizen ZCX | $0.09180 | 6.02% | -11.63% | $63,455,350 | 100.00% | 4,144,633 | ||
433 | Stader SD | $0.4173 | 0.58% | -8.86% | $62,749,555 | 100.00% | 1,175,040 | ||
434 | PepeFork PORK | $0.0000001486 | -1.04% | -13.57% | $62,499,087 | 100.00% | 1,469,567 | ||
435 | Landwolf WOLF | $0.00006886 | -9.42% | -0.56% | $62,122,768 | 100.00% | 1,940,605 | ||
436 | Wojak Coin WOJAK | $0.0008894 | 31.23% | 23.72% | $61,739,223 | 100.00% | 6,011,498 | ||
437 | Neutron NTRN | $0.4061 | -1.07% | -11.32% | $61,685,749 | 100.00% | 4,867,016 | ||
438 | Chain XCN | $0.001329 | 4.70% | -5.98% | $61,511,157 | 100.00% | 4,026,105 | ||
439 | Bancor BNT | $0.4910 | 1.14% | -5.09% | $61,283,793 | 100.00% | 3,221,624 | ||
440 | Cetus CETUS | $0.1816 | 9.05% | 1.69% | $61,186,325 | 100.00% | 16,393,999 | ||
441 | Maverick Protocol MAV | $0.1835 | 0.77% | -16.92% | $60,961,102 | 100.00% | 5,143,842 | ||
442 | GT-Protocol GTAI | $0.7978 | -6.08% | -5.77% | $59,835,162 | 100.00% | 4,554,024 | ||
443 | CPCOIN CPC | $0.2390 | -1.33% | -0.41% | $59,737,715 | 100.00% | 531,979 | ||
444 | The Doge NFT DOG | $0.003501 | -9.01% | -6.26% | $59,598,423 | 100.00% | 2,316,735 | ||
445 | Reef Finance REEF | $0.006640 | -9.75% | 28.28% | $59,403,888 | 100.00% | 25,389,109 | ||
446 | SoMee.Social ONG | $0.3096 | -1.69% | -3.74% | $59,230,833 | 100.00% | 956,515 | ||
447 | StormX STMX | $0.005876 | -1.56% | -10.41% | $58,764,789 | 100.00% | 6,981,696 | ||
448 | HUNT HUNT | $0.2943 | -2.21% | -2.73% | $58,532,430 | 100.00% | 1,385,682 | ||
449 | XAI XAI | $0.2111 | 2.22% | -10.72% | $58,505,107 | 100.00% | 17,576,902 | ||
450 | GameBuild GAME | $0.003612 | 2.08% | -7.83% | $58,458,200 | 100.00% | 12,980,033 | ||
451 | Merlin Chain MERL | $0.2570 | -2.48% | -15.62% | $58,217,733 | 100.00% | 7,102,175 | ||
452 | Lazio Fan Token LAZIO | $1.45 | 8.86% | 7.56% | $58,179,049 | 100.00% | 15,774,291 | ||
453 | MELD MELD | $0.01453 | 11.06% | 7.43% | $58,137,673 | 100.00% | 856,832 | ||
454 | Virtual Protocol VIRTUAL | $0.05795 | 3.28% | 14.61% | $57,947,895 | 100.00% | 1,150,534 | ||
455 | Badger DAO BADGER | $2.77 | 0.10% | -7.80% | $57,856,541 | 100.00% | 5,687,355 | ||
456 | Boson Protocol BOSON | $0.2878 | -2.36% | -16.88% | $57,564,457 | 100.00% | 1,603,435 | ||
457 | Bella Protocol BEL | $0.5271 | -1.08% | -13.47% | $57,510,333 | 100.00% | 4,468,111 | ||
458 | GEMS GEMS | $0.1422 | -4.63% | -15.59% | $56,983,629 | 100.00% | 9,510,296 | ||
459 | Autonolas OLAS | $1.23 | 0.99% | -4.74% | $56,853,306 | 100.00% | 24,344,569,742 | ||
460 | ALEX Lab ALEX | $0.09343 | 0.14% | -3.39% | $56,665,936 | 100.00% | 1,817,580 | ||
461 | GamerCoin GHX | $0.09074 | -0.52% | -5.96% | $56,519,754 | 100.00% | 5,908,607 | ||
462 | REI Network REI | $0.05714 | 1.33% | -7.26% | $55,576,626 | 100.00% | 9,900,472 | ||
463 | STEPN GMT | $0.1332 | -0.47% | -5.71% | $55,194,498 | 100.00% | 17,896,512 | ||
464 | Propy PRO | $0.9605 | -3.56% | -6.35% | $54,753,121 | 100.00% | 2,136,557 | ||
465 | Access Protocol ACS | $0.001537 | 1.37% | -6.01% | $54,725,716 | 100.00% | 1,017,771 | ||
466 | Sleepless AI Token AI | $0.4201 | 2.97% | -13.91% | $54,612,846 | 100.00% | 16,373,447 | ||
467 | Prosper PROS | $0.2736 | -3.49% | -16.27% | $54,591,224 | 100.00% | 2,097,206 | ||
468 | NFPrompt Token NFP | $0.2167 | 1.76% | -10.86% | $54,180,474 | 100.00% | 5,203,364 | ||
469 | AERGO Chain AERGO | $0.1072 | 2.24% | 2.16% | $53,620,069 | 100.00% | 9,883,767 | ||
470 | Bluzelle BLZ | $0.1220 | 1.37% | -14.52% | $53,351,994 | 100.00% | 3,014,639 | ||
471 | Alpine F1 Team Fan Token ALPINE | $1.33 | 7.92% | 5.41% | $53,032,498 | 100.00% | 10,841,506 | ||
472 | PlatON LAT | $0.008718 | -3.53% | -8.47% | $52,395,283 | 100.00% | 6,638,118 | ||
473 | LTO Network LTO | $0.1210 | 1.57% | -3.75% | $52,314,364 | 100.00% | 2,036,235 | ||
474 | ChainGPT CGPT | $0.1577 | 1.00% | -5.62% | $51,566,863 | 100.00% | 6,089,134 | ||
475 | Radicle RAD | $1.07 | 0.21% | -6.34% | $51,221,881 | 100.00% | 5,258,620 | ||
476 | WazirX WRX | $0.1221 | 1.06% | -3.19% | $51,160,924 | 100.00% | 915,921 | ||
477 | dYdX Token DYDX | $0.9109 | 3.03% | -11.98% | $50,718,090 | 100.00% | 34,869,189 | ||
478 | ARK ARK | $0.4704 | -3.71% | 1.95% | $50,056,683 | 100.00% | 119,568,177 | ||
479 | PORTAL PORTAL | $0.2962 | 3.81% | -12.39% | $49,502,232 | 100.00% | 11,467,775 | ||
480 | ZEUS ZEUS | $0.2935 | 4.96% | -3.97% | $49,168,323 | 100.00% | 5,757,180 | ||
481 | Rarible RARI | $1.93 | -1.94% | -0.02% | $48,261,607 | 100.00% | 514,690 | ||
482 | MediBloc MED | $0.008941 | 0.55% | 0.10% | $48,122,887 | 100.00% | 2,160,151 | ||
483 | Terra LUNA | $0.3829 | 0.95% | -8.12% | $47,723,132 | 100.00% | 22,185,283 | ||
484 | New Kind of Network NKN | $0.07216 | 0.99% | -9.93% | $46,902,522 | 100.00% | 2,002,656 | ||
485 | MAP Protocol MAPO | $0.009058 | -1.01% | -8.64% | $46,314,730 | 100.00% | 2,164,483 | ||
486 | Band Protocol BAND | $1.15 | -1.34% | -6.42% | $45,918,234 | 100.00% | 2,924,375 | ||
487 | Renzo REZ | $0.03989 | 2.09% | -15.54% | $45,868,189 | 100.00% | 9,356,650 | ||
488 | Polkastarter POLS | $0.3698 | 13.45% | 18.68% | $45,745,011 | 100.00% | 1,072,771 | ||
489 | Ethernity Chain ERN | $1.96 | -0.40% | -10.43% | $45,622,674 | 100.00% | 2,172,106 | ||
490 | BILLY BILLY | $0.04634 | 6.54% | -11.19% | $45,545,087 | 100.00% | 1,880,467 | ||
491 | Paris Saint-Germain Fan Token PSG | $2.26 | 3.37% | -3.09% | $45,188,868 | 100.00% | 3,707,928 | ||
492 | MANEKI MANEKI | $0.005157 | 8.03% | -15.92% | $45,181,132 | 100.00% | 8,148,022 | ||
493 | Wirex WXT | $0.004856 | -0.20% | -1.73% | $45,156,813 | 100.00% | 869,967 | ||
494 | Tensor TNSR | $0.3602 | 1.70% | -12.26% | $45,022,440 | 100.00% | 13,507,977 | ||
495 | Victoria VR VR | $0.006549 | 1.50% | -8.79% | $44,825,428 | 100.00% | 1,751,143 | ||
496 | Zebec Network ZBCN | $0.001082 | 0.58% | -1.72% | $44,678,930 | 100.00% | 9,457,083 | ||
497 | Tectum TET | $11.37 | -2.43% | 3.89% | $44,173,794 | 100.00% | 1,103,829 | ||
498 | Zero1 Token DEAI | $0.4515 | -10.58% | 24.19% | $44,052,706 | 100.00% | 3,936,002 | ||
499 | Kendu Inu Kendu | $0.00004352 | -7.74% | -26.23% | $43,373,604 | 100.00% | 668,735 | ||
500 | Euro Tether EURT | $1.08 | 0.13% | 0.58% | $43,369,505 | 100.00% | 2,314,874 | ||
501 | Bitget Wallet Token BWB | $0.3029 | 3.67% | -0.95% | $43,297,114 | 100.00% | 4,893,855 | ||
502 | Heroes of Mavia MAVIA | $1.35 | 0.16% | -15.28% | $42,576,249 | 100.00% | 7,005,556 | ||
503 | OMG Network OMG | $0.3032 | 6.15% | 5.65% | $42,520,507 | 100.00% | 9,401,924 | ||
504 | LooksRare LOOKS | $0.04196 | -0.66% | -13.29% | $41,959,314 | 100.00% | 2,566,675 | ||
505 | JUST JST | $0.02890 | 0.08% | -2.87% | $41,432,057 | 100.00% | 19,432,404 | ||
506 | Horizen ZEN | $8.00 | 3.85% | -1.89% | $41,350,279 | 100.00% | 5,968,862 | ||
507 | Wrapped NXM WNXM | $54.45 | 0.11% | -6.52% | $41,076,189 | 100.00% | 708,336 | ||
508 | NAVI Protocol NAVX | $0.1668 | 10.11% | 8.75% | $40,635,252 | 100.00% | 6,187,045 | ||
509 | Assemble Protocol ASM | $0.02660 | 14.73% | 26.59% | $39,906,002 | 100.00% | 11,181,969 | ||
510 | Stargate Finance STG | $0.2976 | -0.64% | -9.95% | $39,730,329 | 100.00% | 16,660,162 | ||
511 | Alchemix ALCX | $13.86 | 0.88% | -6.81% | $38,801,118 | 100.00% | 1,330,517 | ||
512 | Linear LINA | $0.003872 | 1.47% | -13.39% | $38,707,174 | 100.00% | 2,130,786 | ||
513 | Ampleforth Governance Token FORTH | $2.92 | 1.55% | -4.46% | $38,610,484 | 100.00% | 958,689 | ||
514 | Matr1x MAX | $0.2954 | -0.80% | -4.08% | $38,551,259 | 100.00% | 12,276,912 | ||
515 | Aevo AEVO | $0.3480 | 1.01% | -13.30% | $38,283,084 | 100.00% | 23,615,638 | ||
516 | Euro Coin EUROC | $1.10 | 0.24% | -1.42% | $37,831,261 | 100.00% | 936,213 | ||
517 | ICE ICE | $0.005561 | -8.32% | -28.23% | $37,772,027 | 100.00% | 5,829,132 | ||
518 | Matr1x Fire Token FIRE | $1.08 | -9.81% | -12.51% | $37,629,886 | 100.00% | 4,668,607 | ||
519 | Masa MASA | $0.07408 | -2.96% | -11.45% | $37,321,767 | 100.00% | 7,656,505 | ||
520 | Viction VIC | $0.3766 | 2.84% | -14.62% | $37,101,542 | 100.00% | 3,447,706 | ||
521 | ankrETH ANKRETH | $2,845.83 | 2.64% | -8.18% | $36,951,137 | 100.00% | 8,031,402,264 | ||
522 | Pirate Nation PIRATE | $0.1703 | -0.93% | 2.44% | $36,945,453 | 100.00% | 861,352 | ||
523 | Stafi FIS | $0.3378 | 0.00% | -5.81% | $36,836,984 | 100.00% | 2,533,244 | ||
524 | DEAPCoin DEP | $0.001231 | 4.16% | 20.75% | $36,791,983 | 100.00% | 1,144,445 | ||
525 | League of Kingdoms Arena LOKA | $0.1996 | -1.60% | -11.99% | $36,418,258 | 100.00% | 3,161,325 | ||
526 | FUNToken FUN | $0.003354 | 1.74% | -3.69% | $36,369,585 | 100.00% | 686,886 | ||
527 | Litentry LIT | $0.6285 | -0.52% | -10.03% | $36,349,570 | 100.00% | 4,729,946 | ||
528 | Strike STRK | $6.82 | -1.73% | -3.83% | $36,321,145 | 100.00% | 10,858,454 | ||
529 | Self Chain SLF | $0.3738 | 0.95% | -15.10% | $36,258,126 | 100.00% | 9,846,353 | ||
530 | Nuls NULS | $0.3273 | 0.20% | -13.47% | $36,028,771 | 100.00% | 1,914,326 | ||
531 | Pocket Network POKT | $0.03775 | 1.59% | 4.26% | $35,603,053 | 100.00% | 1,633,033 | ||
532 | OG Fan Token OG | $7.03 | 47.11% | 130.55% | $35,137,857 | 100.00% | 162,439,999 | ||
533 | Trias Token TRIAS | $3.52 | -1.82% | -3.70% | $34,966,844 | 100.00% | 705,339 | ||
534 | EURITE EURI | $1.10 | 0.04% | -1.51% | $34,343,477 | 100.00% | 7,002,329 | ||
535 | Flamingo FLM | $0.05469 | 2.52% | -7.78% | $34,070,262 | 100.00% | 3,281,165 | ||
536 | A Hunters Dream CAW | $0.00000005085 | -1.88% | -4.40% | $33,901,143 | 100.00% | 806,784 | ||
537 | Small Love Potion SLP | $0.002402 | -0.61% | -9.10% | $33,776,862 | 100.00% | 1,721,309 | ||
538 | doland tremp TREMP | $0.3344 | -11.97% | 97.46% | $33,443,818 | 100.00% | 6,342,012 | ||
539 | CyberConnect CYBER | $2.99 | 0.92% | -16.05% | $32,982,710 | 100.00% | 16,815,967 | ||
540 | Secret SCRT | $0.2026 | 1.21% | -7.26% | $32,699,228 | 100.00% | 1,149,956 | ||
541 | Juventus Fan Token JUV | $1.61 | 2.92% | -2.08% | $32,222,293 | 100.00% | 3,654,871 | ||
542 | Grok GROK | $0.005020 | 4.00% | -11.26% | $31,732,550 | 100.00% | 5,693,246 | ||
543 | Metal MTL | $0.9687 | 0.17% | -6.05% | $31,497,826 | 100.00% | 3,629,595 | ||
544 | Graphlinq Protocol GLQ | $0.09146 | 7.49% | 14.40% | $31,097,816 | 100.00% | 1,907,862 | ||
545 | Decubate DCB | $0.03263 | 8.15% | 7.35% | $30,970,732 | 100.00% | 1,029,612 | ||
546 | Rocky Rabbit RBTC | $0.000004114 | 1.42% | -12.31% | $30,594,738 | 100.00% | 4,831,647 | ||
547 | Verasity VRA | $0.003069 | -0.07% | -9.94% | $30,479,187 | 100.00% | 4,664,024 | ||
548 | LinqAI LNQ | $0.1273 | -7.32% | -7.71% | $30,363,332 | 100.00% | 1,737,007 | ||
549 | Alpaca Finance ALPACA | $0.1640 | 1.16% | -5.46% | $30,362,705 | 100.00% | 4,669,271 | ||
550 | AC Milan Fan Token ACM | $1.49 | 3.28% | -0.57% | $29,704,220 | 100.00% | 3,100,443 | ||
551 | Opulous OPUL | $0.08151 | -0.84% | -5.49% | $29,689,740 | 100.00% | 835,698 | ||
552 | Oasys OAS | $0.03393 | -1.37% | -11.30% | $29,532,705 | 100.00% | 938,758 | ||
553 | Harvest Finance FARM | $42.96 | 0.82% | -2.90% | $29,516,811 | 100.00% | 781,023 | ||
554 | Samoyedcoin SAMO | $0.007021 | 6.91% | -2.13% | $29,486,542 | 100.00% | 614,118 | ||
555 | Kishu Inu KISHU | $0.0000000002937 | -0.82% | -15.69% | $29,373,086 | 100.00% | 921,141 | ||
556 | COMBO COMBO | $0.4121 | -1.15% | -10.75% | $29,279,245 | 100.00% | 1,201,539 | ||
557 | PolySwarm NCT | $0.01547 | 5.26% | 3.12% | $29,172,982 | 100.00% | 660,390 | ||
558 | MUBI MUBI | $0.03133 | 6.17% | -1.94% | $28,835,004 | 100.00% | 2,865,025 | ||
559 | Komodo KMD | $0.2549 | 1.47% | -1.20% | $28,209,563 | 100.00% | 1,246,254 | ||
560 | Tokocrypto TKO | $0.3757 | 1.88% | -5.01% | $28,180,020 | 100.00% | 2,024,286 | ||
561 | Port3 Network PORT3 | $0.02881 | -16.11% | -18.14% | $28,166,214 | 100.00% | 1,730,071 | ||
562 | DOGE KILLER LEASH | $259.63 | -0.24% | -10.89% | $27,653,489 | 100.00% | 668,098 | ||
563 | Oort Token OORT | $0.1294 | 4.28% | -6.78% | $27,618,337 | 100.00% | 1,023,565 | ||
564 | Layer3 L3 | $0.06513 | 16.28% | 12.52% | $27,415,431 | 100.00% | 5,564,873 | ||
565 | Uquid Coin UQC | $2.71 | -1.82% | -35.27% | $27,105,280 | 100.00% | 2,022,024 | ||
566 | PlayDapp PDA | $0.04470 | 1.02% | -10.42% | $26,900,460 | 100.00% | 3,346,774 | ||
567 | Ultiverse Token ULTI | $0.01915 | 6.27% | 6.76% | $26,808,547 | 100.00% | 6,405,148 | ||
568 | Smart Layer Network Token SLN | $0.3401 | -4.72% | -4.76% | $26,739,411 | 100.00% | 975,832 | ||
569 | Hashflow HFT | $0.1524 | 1.63% | -6.98% | $26,697,020 | 100.00% | 2,332,760 | ||
570 | Parcl PRCL | $0.2186 | -5.02% | -12.64% | $26,483,232 | 100.00% | 13,750,865 | ||
571 | ThunderCore TT | $0.003425 | 3.16% | -1.81% | $26,391,419 | 100.00% | 8,172,587 | ||
572 | Moonriver MOVR | $9.63 | -0.36% | -10.08% | $26,197,313 | 100.00% | 3,174,627 | ||
573 | Alien Worlds TLM | $0.01003 | 0.12% | -10.05% | $26,195,265 | 100.00% | 3,564,949 | ||
574 | Coreum COREUM | $0.06791 | -0.10% | -2.54% | $26,129,451 | 100.00% | 1,359,141 | ||
575 | Unifi Protocol DAO UNFI | $2.61 | 0.71% | -18.81% | $26,099,552 | 100.00% | 3,725,359 | ||
576 | Streamr DATAcoin DATA | $0.03851 | -1.49% | -12.64% | $26,079,084 | 100.00% | 2,876,187 | ||
577 | unilend.finance UFT | $0.2356 | 1.49% | -3.75% | $26,016,628 | 100.00% | 1,668,259 | ||
578 | ZKLink ZKL | $0.1451 | 1.89% | 3.36% | $25,438,749 | 100.00% | 10,755,516 | ||
579 | Alpha Quark Token AQT | $0.9449 | 2.82% | -2.15% | $25,284,144 | 100.00% | 2,599,463 | ||
580 | Brainlet BRAINLET | $0.02650 | 61.09% | 42.14% | $25,254,784 | 100.00% | 3,578,299 | ||
581 | WAGMI GAMES WAGMIGAMES | $0.00001267 | -3.12% | 7.57% | $25,239,283 | 100.00% | 2,853,647 | ||
582 | Paycoin PCI | $0.09945 | -0.12% | -5.08% | $25,127,118 | 100.00% | 852,182 | ||
583 | pSTAKE Finance PSTAKE | $0.05010 | -2.83% | -15.07% | $25,051,980 | 100.00% | 1,014,443 | ||
584 | Artrade ATR | $0.01518 | 18.64% | 14.52% | $24,856,333 | 100.00% | 781,587 | ||
585 | Groestlcoin GRS | $0.3484 | -1.83% | -3.68% | $24,847,120 | 100.00% | 3,245,764 | ||
586 | XSGD XSGD | $0.7678 | -0.20% | -1.51% | $24,832,395 | 100.00% | 16,605,612 | ||
587 | ROGin AI ROG | $0.3704 | 0.66% | 6.72% | $24,815,243 | 100.00% | 5,363,246 | ||
588 | FIO Protocol FIO | $0.03082 | -4.98% | -9.00% | $24,438,884 | 100.00% | 7,474,709 | ||
589 | Vertex VRTX | $0.07369 | -0.25% | -8.67% | $24,370,357 | 100.00% | 1,537,005 | ||
590 | Tenset 10SET | $0.2861 | -1.89% | -9.37% | $24,369,726 | 100.00% | 592,442 | ||
591 | IRIS Network IRIS | $0.01503 | 1.82% | -2.05% | $24,329,015 | 100.00% | 1,420,331 | ||
592 | Edelcoin EDLC | $1.12 | -0.08% | -0.07% | $24,223,479 | 100.00% | 7,853,622 | ||
593 | LandWolf WOLF | $0.002407 | 0.61% | -12.77% | $24,074,441 | 100.00% | 2,888,381 | ||
594 | Tranchess CHESS | $0.1383 | 0.19% | -8.78% | $24,057,354 | 100.00% | 724,963 | ||
595 | Kava KAVA | $0.3425 | 0.18% | -7.16% | $24,036,593 | 100.00% | 13,658,185 | ||
596 | MLTToken ML | $0.1591 | 0.40% | -10.32% | $24,014,633 | 100.00% | 1,760,725 | ||
597 | Keep3rV1 KP3R | $46.80 | 1.61% | -6.50% | $23,945,061 | 100.00% | 1,509,600 | ||
598 | MON MON | $0.1197 | -1.64% | -12.74% | $23,735,655 | 100.00% | 3,587,060 | ||
599 | GameStop GME | $0.003420 | 0.50% | 0.29% | $23,594,334 | 100.00% | 9,711,473 | ||
600 | CumRocket CUMMIES | $0.002474 | -9.19% | -22.79% | $23,533,348 | 100.00% | 831,532 | ||
601 | Fractal Bitcoin FB | $7.56 | -5.44% | -19.41% | $23,527,933 | 100.00% | 4,632,532 | ||
602 | FirmaChain FCT2 | $0.03854 | 0.25% | -3.05% | $23,121,372 | 100.00% | 984,606 | ||
603 | The Root Network ROOT | $0.02224 | 19.68% | 6.77% | $23,101,593 | 100.00% | 5,262,251 | ||
604 | Burger Swap BURGER | $0.4018 | -1.14% | -9.30% | $23,011,459 | 100.00% | 2,059,874 | ||
605 | Account Abstraction Incentive AA | $0.2283 | 0.73% | -3.78% | $22,880,447 | 100.00% | 3,192,999 | ||
606 | Cellframe CELL | $0.7544 | -18.35% | 33.51% | $22,859,807 | 100.00% | 1,317,656 | ||
607 | Mercury Protocol GMT | $0.1333 | -0.31% | -5.64% | $22,707,147 | 100.00% | 1,363,451 | ||
608 | CLORE CLORE | $0.09041 | -2.83% | -15.84% | $22,557,500 | 100.00% | 3,643,582 | ||
609 | Hooked Protocol HOOK | $0.4475 | 4.78% | -3.97% | $22,373,395 | 100.00% | 14,294,548 | ||
610 | Ren REN | $0.03671 | 0.46% | -6.28% | $22,083,386 | 100.00% | 5,990,848 | ||
611 | nubcat NUB | $0.02321 | 13.28% | 80.46% | $22,045,091 | 100.00% | 2,894,552 | ||
612 | Cratos CRTS | $0.0003624 | 0.39% | -9.16% | $22,022,064 | 100.00% | 2,026,397 | ||
613 | dForce DF | $0.03112 | 2.10% | -2.90% | $21,783,064 | 100.00% | 1,766,449 | ||
614 | Scallop SCA | $0.4084 | 24.00% | -6.67% | $21,728,175 | 100.00% | 6,194,017 | ||
615 | TOMI TOMI | $0.04154 | -1.26% | -9.78% | $21,711,910 | 100.00% | 3,905,825 | ||
616 | AdEx ADX | $0.1490 | -0.02% | -2.98% | $21,467,585 | 100.00% | 1,374,952 | ||
617 | ZTX ZTX | $0.005525 | -0.70% | -8.96% | $21,134,210 | 100.00% | 975,740 | ||
618 | Biswap BSW | $0.06045 | -0.54% | -9.43% | $21,047,453 | 100.00% | 6,778,716 | ||
619 | Polytrade TRADE | $0.5550 | -6.44% | -12.54% | $20,755,536 | 100.00% | 768,666 | ||
620 | doginme DOGINME | $0.0003007 | 31.44% | 127.42% | $20,748,101 | 100.00% | 654,414 | ||
621 | Game.com GTC | $0.6918 | -0.14% | 5.51% | $20,675,309 | 100.00% | 1,242,368 | ||
622 | Pixelverse PIXFI | $0.004112 | -2.94% | -20.06% | $20,557,793 | 100.00% | 8,824,308 | ||
623 | Atletico Madrid Fan Token ATM | $2.03 | 1.01% | 10.88% | $20,345,729 | 100.00% | 14,846,334 | ||
624 | BOB BOB | $0.00002941 | -3.28% | -14.26% | $20,265,046 | 100.00% | 2,936,318 | ||
625 | HELLO HELLO | $0.02003 | 1.74% | -13.71% | $20,033,773 | 100.00% | 897,800 | ||
626 | Wing Finance WING | $4.34 | 0.45% | -7.01% | $19,921,409 | 100.00% | 1,390,251 | ||
627 | Neon EVM NEON | $0.3449 | -2.78% | -2.79% | $19,881,744 | 100.00% | 933,561 | ||
628 | Data Ownership Protocol DOP | $0.002327 | 1.37% | -9.65% | $19,310,558 | 100.00% | 3,853,210 | ||
629 | zkRace ZERC | $0.1596 | -1.18% | 17.28% | $19,155,304 | 100.00% | 571,413 | ||
630 | AirDAO AMB | $0.006689 | -0.51% | -13.84% | $19,093,904 | 100.00% | 1,982,112 | ||
631 | CryptoForeX CFX | $0.1891 | 4.20% | 4.11% | $18,908,097 | 100.00% | 26,970,604 | ||
632 | MVL MVL | $0.003779 | 2.35% | -4.01% | $18,709,268 | 100.00% | 5,296,351 | ||
633 | ParaSwap PSP | $0.01401 | -0.15% | -8.18% | $18,684,026 | 100.00% | 22,714,700,962 | ||
634 | Synesis One SNS | $0.03540 | 21.76% | 49.10% | $18,630,275 | 100.00% | 1,048,780 | ||
635 | Wanchain WAN | $0.1738 | 1.74% | -2.19% | $18,454,187 | 100.00% | 1,309,903 | ||
636 | UTRUST UTK | $0.04085 | 0.76% | -2.61% | $18,383,617 | 100.00% | 1,176,414 | ||
637 | Midnight MDT | $0.04459 | 2.54% | -7.44% | $18,360,733 | 100.00% | 3,714,999 | ||
638 | Electroneum ETN | $0.002289 | -1.51% | -8.35% | $18,270,629 | 100.00% | 562,382 | ||
639 | DappRadar RADAR | $0.004763 | 3.99% | 3.45% | $18,206,509 | 100.00% | 1,199,424 | ||
640 | Big Time BIGTIME | $0.1165 | -2.50% | -13.03% | $17,820,107 | 100.00% | 12,736,747 | ||
641 | Dego Finance DEGO | $1.76 | -4.29% | 6.83% | $17,686,885 | 100.00% | 4,454,014 | ||
642 | Ancient8 A8 | $0.08303 | -2.92% | -15.33% | $17,684,413 | 100.00% | 3,854,062 | ||
643 | XCAD Network XCAD | $0.3433 | 0.93% | 7.61% | $17,650,122 | 100.00% | 2,371,056 | ||
644 | HyperGPT HGPT | $0.02988 | -3.16% | -2.66% | $17,438,079 | 100.00% | 2,444,030 | ||
645 | Only1 LIKE | $0.06306 | -4.93% | -5.99% | $17,233,006 | 100.00% | 729,463 | ||
646 | Gifto GFT | $0.01711 | -0.84% | -10.72% | $17,099,249 | 100.00% | 2,344,543 | ||
647 | Manchester City Fan Token CITY | $2.00 | 2.20% | -4.92% | $16,703,248 | 100.00% | 2,214,115 | ||
648 | Melon MLN | $16.50 | 2.83% | 2.39% | $16,459,454 | 100.00% | 2,024,668 | ||
649 | Machine Xchange Coin MXC | $0.006747 | -0.19% | -5.32% | $16,444,079 | 100.00% | 2,034,618 | ||
650 | MAGIC MAGIC | $0.3572 | -0.83% | -7.40% | $16,311,358 | 100.00% | 7,470,611 | ||
651 | SUPER TRUMP STRUMP | $0.006931 | 8.35% | 36.28% | $16,214,852 | 100.00% | 2,728,209 | ||
652 | Klever KLV | $0.001787 | 2.64% | -7.02% | $16,129,047 | 100.00% | 840,434 | ||
653 | BarnBridge BOND | $1.61 | 5.88% | 4.51% | $16,112,413 | 100.00% | 999,734 | ||
654 | OpenPlatform OPEN | $0.008773 | -7.51% | -12.66% | $15,312,438 | 100.00% | 761,637 | ||
655 | iMe Lab LIME | $0.03490 | 4.32% | -10.14% | $15,102,585 | 100.00% | 2,655,903 | ||
656 | AdEx (old) ADX | $0.1489 | 0.05% | -3.05% | $14,891,488 | 100.00% | 642,405 | ||
657 | Avalon AVA | $0.4976 | 1.04% | -2.31% | $14,581,001 | 100.00% | 1,050,610 | ||
658 | TARS AI TAI | $0.1221 | -4.35% | -24.87% | $14,556,521 | 100.00% | 6,014,274 | ||
659 | Creo Engine CREO | $0.05007 | -10.62% | -21.20% | $14,535,010 | 100.00% | 1,800,681 | ||
660 | DFI.money YFII | $363.93 | 2.15% | -4.75% | $14,459,509 | 100.00% | 2,464,739 | ||
661 | Lambda LAMB | $0.002384 | -8.02% | -9.85% | $14,301,884 | 100.00% | 1,556,434 | ||
662 | GMX GMX | $22.08 | 1.42% | -10.23% | $14,197,681 | 100.00% | 7,949,285 | ||
663 | AS Roma Fan Token ASR | $2.12 | 4.78% | 4.00% | $14,099,673 | 100.00% | 11,333,449 | ||
664 | PEPE2.0 PEPE2.0 | $0.00000002992 | 0.06% | -11.81% | $14,027,095 | 100.00% | 1,747,503 | ||
665 | Altura ALU | $0.02187 | -5.40% | -15.06% | $13,687,271 | 100.00% | 11,908,086 | ||
666 | Ben the Dog BENDOG | $0.01356 | 0.35% | 3.48% | $13,561,624 | 100.00% | 1,096,842 | ||
667 | Kava Lend HARD | $0.1095 | 2.01% | -11.57% | $13,555,051 | 100.00% | 8,892,734 | ||
668 | Pandora PANDORA | $1,353.77 | -0.47% | -7.42% | $13,537,720 | 100.00% | 2,444,454 | ||
669 | Gains Network GNS | $2.02 | -0.85% | -9.03% | $13,375,686 | 100.00% | 2,561,754 | ||
670 | XEN Crypto XEN | $0.00000009338 | -1.28% | -6.59% | $13,268,021 | 100.00% | 1,240,594 | ||
671 | UndeadServiceToken UDS | $0.2903 | -32.00% | -76.04% | $13,258,983 | 100.00% | 1,924,248 | ||
672 | Nibiru Chain NIBI | $0.07076 | 0.83% | 2.66% | $13,210,121 | 100.00% | 762,409 | ||
673 | Pitbull PIT | $0.0000000003244 | -2.33% | -9.84% | $13,039,228 | 100.00% | 640,806 | ||
674 | Symbiosis SIS | $0.2031 | -5.60% | 7.24% | $12,990,880 | 100.00% | 1,706,598 | ||
675 | TROLL TROLL | $0.00000001342 | -3.61% | -18.67% | $12,888,101 | 100.00% | 4,704,783 | ||
676 | BabyBonk BABYBONK | $0.00000000003036 | -2.42% | 14.13% | $12,749,922 | 100.00% | 7,777,797 | ||
677 | MCDex MCB | $2.65 | 0.26% | -1.18% | $12,739,628 | 100.00% | 6,735,772,929 | ||
678 | Apeiron APRS | $0.1239 | -2.17% | -17.90% | $12,727,279 | 100.00% | 4,563,319 | ||
679 | PIVX PIVX | $0.2004 | 0.38% | -5.86% | $12,678,661 | 100.00% | 1,404,473 | ||
680 | Doggo DOGGO | $0.00003005 | 14.92% | -9.38% | $12,639,835 | 100.00% | 6,071,264 | ||
681 | Ginnan Doge's Sister GINNAN | $0.000001827 | -8.05% | -21.12% | $12,606,066 | 100.00% | 8,678,929 | ||
682 | Statter STT | $0.2452 | -8.55% | -28.46% | $12,346,604 | 100.00% | 1,389,679 | ||
683 | LumiWave LWA | $0.02272 | 3.87% | -2.67% | $12,329,603 | 100.00% | 3,355,682 | ||
684 | bitsCrunch BCUT | $0.02636 | 0.33% | -9.99% | $12,287,448 | 100.00% | 1,014,526 | ||
685 | AirSwap AST | $0.08163 | 1.13% | -4.56% | $12,243,887 | 100.00% | 2,454,693 | ||
686 | Viberate VIB | $0.06863 | 1.96% | -3.96% | $12,190,200 | 100.00% | 1,721,734 | ||
687 | ALTAVA TAVA | $0.02375 | -0.44% | -8.45% | $12,086,789 | 100.00% | 1,152,726 | ||
688 | FC Porto Fan Token PORTO | $1.53 | 9.86% | 1.92% | $11,897,075 | 100.00% | 13,112,678 | ||
689 | Kyber Network KNC | $0.4583 | 0.04% | -4.24% | $11,865,496 | 100.00% | 11,439,896 | ||
690 | Scallop SCLP | $0.1500 | 2.49% | -11.92% | $11,837,932 | 100.00% | 751,824 | ||
691 | Myria MYRIA | $0.002931 | -0.08% | -13.76% | $11,760,587 | 100.00% | 1,324,990 | ||
692 | Firo FIRO | $1.16 | 1.50% | -2.32% | $11,733,594 | 100.00% | 929,882 | ||
693 | Dmail Network DMAIL | $0.2965 | -1.52% | -6.74% | $11,728,149 | 100.00% | 8,805,862 | ||
694 | Duko DUKO | $0.001163 | 0.59% | -11.13% | $11,630,792 | 100.00% | 1,044,754 | ||
695 | Fight to MAGA FIGHT | $0.01170 | -17.07% | -22.33% | $11,519,757 | 100.00% | 11,433,177 | ||
696 | QnA3.AI Token GPT | $0.07110 | -2.43% | -32.69% | $11,508,542 | 100.00% | 3,663,826 | ||
697 | Upland SPARKLET | $0.05696 | -1.10% | -1.39% | $11,488,452 | 100.00% | 1,911,636 | ||
698 | Ooki Protocol OOKI | $0.001277 | 0.01% | -6.72% | $11,420,083 | 100.00% | 1,202,147 | ||
699 | TopGoal Token GOAL | $0.02114 | -4.55% | -9.20% | $11,374,943 | 100.00% | 592,288 | ||
700 | Katana Inu KATA | $0.0004188 | -0.47% | -19.75% | $11,344,655 | 100.00% | 579,429 | ||
701 | SwftCoin SWFTC | $0.003080 | 1.00% | -7.87% | $11,212,518 | 100.00% | 1,227,205 | ||
702 | Azuro AZUR | $0.06932 | -2.32% | -19.62% | $11,160,842 | 100.00% | 514,149 | ||
703 | QORPO Token QORPO | $0.1329 | 0.12% | -18.92% | $11,038,294 | 100.00% | 1,779,618 | ||
704 | Mystiko Token XZK | $0.03243 | 1.29% | -18.29% | $11,025,367 | 100.00% | 1,233,527 | ||
705 | Tornado Cash TORN | $2.09 | -0.19% | -13.98% | $11,009,094 | 100.00% | 1,159,475 | ||
706 | Department Of Government Efficiency DOGE | $0.01096 | 2.64% | -44.52% | $10,728,950 | 100.00% | 1,998,574 | ||
707 | Metahero HERO | $0.002020 | 0.74% | -1.31% | $10,338,112 | 100.00% | 719,966 | ||
708 | Comtech Gold CGO | $84.99 | 0.04% | 0.39% | $10,284,195 | 100.00% | 589,452 | ||
709 | Step App FITFI | $0.002909 | 0.30% | -6.30% | $9,891,090 | 100.00% | 2,063,024 | ||
710 | VITA INU VINU | $0.00000001082 | -1.76% | -8.63% | $9,731,840 | 100.00% | 6,904,821 | ||
711 | Altered State Machine Utility Token ASTO | $0.01202 | 4.22% | -6.38% | $9,655,440 | 100.00% | 5,256,589 | ||
712 | Dvision Network DVI | $0.01355 | 0.86% | -2.88% | $9,633,713 | 100.00% | 530,704 | ||
713 | Solchat CHAT | $1.05 | 11.35% | -1.39% | $9,400,661 | 100.00% | 1,212,562 | ||
714 | Silly Dragon SILLY | $0.009355 | -0.98% | -7.86% | $9,354,175 | 100.00% | 2,459,432 | ||
715 | Artyfact ARTY | $0.4500 | -0.63% | -6.85% | $9,316,494 | 100.00% | 1,498,856 | ||
716 | NYAN NYAN | $0.09100 | -3.25% | -8.04% | $9,194,956 | 100.00% | 3,400,550 | ||
717 | ETHEREUM IS GOOD EBULL | $0.0009065 | 1179.55% | 835.05% | $9,064,557 | 100.00% | 18,859,349 | ||
718 | SelfKey KEY | $0.003628 | -2.72% | -31.19% | $8,993,360 | 100.00% | 3,981,244 | ||
719 | Cross The Ages CTA | $0.1086 | -1.42% | -2.46% | $8,962,649 | 100.00% | 3,552,123 | ||
720 | Orion Protocol ORN | $1.00 | -5.86% | -22.44% | $8,930,735 | 100.00% | 13,939,369 | ||
721 | PLAYA3ULL GAMES 3ULL | $0.001879 | 3.31% | 6.59% | $8,874,997 | 100.00% | 1,380,558 | ||
722 | Gari Network GARI | $0.008859 | 1.84% | 7.13% | $8,822,060 | 100.00% | 508,263 | ||
723 | Fuse Token FUSE | $0.02977 | -0.35% | -4.21% | $8,786,263 | 100.00% | 502,151 | ||
724 | ZKFair ZKF | $0.0008760 | 0.59% | -8.93% | $8,759,585 | 100.00% | 2,319,955 | ||
725 | Slothana SLOTH | $0.005152 | -0.79% | -10.33% | $8,733,711 | 100.00% | 2,491,183 | ||
726 | Sakai Vault SAKAI | $1.75 | -5.38% | -12.34% | $8,600,170 | 100.00% | 1,027,891 | ||
727 | Dogechain DC | $0.0002818 | 1.76% | -7.39% | $8,568,658 | 100.00% | 1,139,392 | ||
728 | ZeroLend ZERO | $0.0003387 | -1.59% | -10.07% | $8,467,260 | 100.00% | 6,683,912 | ||
729 | Orange Crypto BRC ORNJ | $0.1062 | 5.86% | -4.48% | $8,455,076 | 100.00% | 1,680,789 | ||
730 | Manifold Finance FOLD | $4.62 | -6.14% | -6.52% | $8,446,297 | 100.00% | 23,625,384,817 | ||
731 | DUEL Token DUEL | $0.002792 | 2.42% | -18.63% | $8,251,095 | 100.00% | 2,052,405 | ||
732 | Super Zero SERO | $0.02255 | 8.86% | 1.90% | $8,211,883 | 100.00% | 574,109 | ||
733 | Realio Network RIO | $1.23 | -1.75% | -2.14% | $8,110,472 | 100.00% | 7,314,634 | ||
734 | Starlink STARL | $0.0000008099 | 1.77% | -9.91% | $8,098,529 | 100.00% | 551,499 | ||
735 | NYM NYM | $0.07314 | 1.66% | -7.43% | $8,071,672 | 100.00% | 1,201,427 | ||
736 | BEER $BEER | $0.00001468 | -6.19% | -10.54% | $8,069,210 | 100.00% | 4,218,089 | ||
737 | Eigenpie EGP | $3.65 | -14.68% | -51.85% | $7,848,542 | 100.00% | 18,814,158 | ||
738 | UPCX UPC | $1.86 | -0.50% | -1.32% | $7,719,301 | 100.00% | 1,815,302 | ||
739 | Wat WAT | $0.00001928 | 1.62% | 74.48% | $7,663,222 | 100.00% | 2,067,490 | ||
740 | beoble BBL | $0.008024 | -4.02% | -15.81% | $7,618,490 | 100.00% | 3,096,686 | ||
741 | ChessCoin CHESS | $0.1381 | 0.10% | -8.92% | $7,464,022 | 100.00% | 1,673,995 | ||
742 | BOSAGORA BOA | $0.01425 | -0.85% | -0.02% | $7,412,876 | 100.00% | 997,220 | ||
743 | Minati MNTC | $1.34 | -7.18% | -14.69% | $7,352,591 | 100.00% | 923,899 | ||
744 | BLOCKLORDS LRDS | $0.6082 | -1.25% | -8.87% | $7,219,113 | 100.00% | 1,970,756 | ||
745 | Pomerium PMG | $0.09389 | -8.06% | -13.66% | $7,089,132 | 100.00% | 814,714 | ||
746 | Suiswap SSWP | $0.0007950 | 4.52% | -0.19% | $7,029,807 | 100.00% | 1,523,493 | ||
747 | Red Pulse Phoenix Binance PHB | $2.07 | 8.40% | 7.09% | $7,018,206 | 100.00% | 27,202,260 | ||
748 | MongCoin MONG | $0.00000001195 | 11.19% | -0.75% | $6,946,816 | 100.00% | 1,661,386 | ||
749 | Sweat Economy SWEAT | $0.006551 | 1.18% | -12.34% | $6,938,659 | 100.00% | 2,714,198 | ||
750 | Humanode HMND | $0.1064 | 5.12% | -8.53% | $6,861,410 | 100.00% | 588,034 | ||
751 | Invest Zone IVFUN | $0.007283 | -3.38% | -0.55% | $6,847,456 | 100.00% | 2,283,352 | ||
752 | REVV REVV | $0.004959 | 1.04% | 0.07% | $6,701,823 | 100.00% | 730,404 | ||
753 | Swisscheese SWCH | $0.3640 | -2.05% | -24.41% | $6,619,970 | 100.00% | 801,954 | ||
754 | jeo boden BODEN | $0.009458 | -27.10% | 42.07% | $6,528,928 | 100.00% | 673,704 | ||
755 | Zeta ZEX | $0.03807 | 1.33% | -8.02% | $6,388,222 | 100.00% | 1,172,835 | ||
756 | Bad Idea AI BAD | $0.00000001102 | -0.63% | -6.86% | $6,302,929 | 100.00% | 3,846,423 | ||
757 | BlockGames BLOCK | $0.04557 | 2.03% | -6.37% | $6,196,582 | 100.00% | 732,868 | ||
758 | Telos TLOS | $0.3055 | 1.07% | -0.84% | $6,187,665 | 100.00% | 12,843,782 | ||
759 | Wall Street Memes WSM | $0.003183 | 3.38% | 7.54% | $6,186,578 | 100.00% | 1,366,582 | ||
760 | XANA XETA | $0.002554 | -5.74% | -20.36% | $6,180,781 | 100.00% | 1,837,153 | ||
761 | Carbon CSIX | $0.01609 | -6.25% | -17.06% | $6,168,510 | 100.00% | 4,351,668 | ||
762 | Azit AZIT | $0.02443 | -2.39% | -3.77% | $5,986,532 | 100.00% | 928,100 | ||
763 | RAI Finance SOFI | $0.01076 | 1.46% | -7.78% | $5,949,155 | 100.00% | 910,529 | ||
764 | BEAM BEAM | $0.03894 | -0.77% | -8.23% | $5,768,861 | 100.00% | 3,817,991 | ||
765 | WeWay WWY | $0.001495 | -0.45% | -14.18% | $5,736,703 | 100.00% | 2,840,510 | ||
766 | ScriptToken SCPT | $0.01124 | 3.51% | 3.70% | $5,633,989 | 100.00% | 1,423,837 | ||
767 | Unibot UNIBOT | $5.60 | -0.62% | -11.19% | $5,595,202 | 100.00% | 1,228,922 | ||
768 | ZKBase ZKB | $0.02823 | -0.71% | -7.03% | $5,574,652 | 100.00% | 1,320,402 | ||
769 | UpOnly UPO | $0.04858 | -5.05% | -16.87% | $5,528,189 | 100.00% | 536,714 | ||
770 | Force Protocol FOR | $0.003847 | 3.18% | -2.00% | $5,405,167 | 100.00% | 536,792 | ||
771 | Voyager Token VGX | $0.01177 | 4.57% | -4.35% | $5,347,997 | 100.00% | 2,367,060 | ||
772 | Tottenhan Hotspur SPURS | $1.78 | 1.18% | -3.25% | $5,331,480 | 100.00% | 602,346 | ||
773 | ANALOS ANALOS | $0.00005303 | -5.07% | 21.48% | $5,234,270 | 100.00% | 2,578,688 | ||
774 | CATAMOTO CATA | $0.0002692 | 2.12% | -2.04% | $5,216,416 | 100.00% | 1,253,442 | ||
775 | VITE VITE | $0.01240 | -2.64% | -43.49% | $5,149,846 | 100.00% | 5,005,540 | ||
776 | Sylo SYLO | $0.0008883 | 0.94% | -6.93% | $5,122,166 | 100.00% | 1,337,106 | ||
777 | FC Barcelona Fan Token BAR | $1.71 | 2.73% | -3.31% | $5,054,935 | 100.00% | 2,463,058 | ||
778 | Velas VLX | $0.01356 | 22.63% | 6.27% | $5,023,555 | 100.00% | 557,046 | ||
779 | Stratis STRAX | $0.04979 | 0.46% | -3.88% | $4,982,915 | 100.00% | 3,683,940 | ||
780 | LogX Network LOGX | $0.03800 | -3.06% | -13.73% | $4,939,566 | 100.00% | 3,703,503 | ||
781 | Cate CATE | $0.004905 | 4.58% | -50.42% | $4,905,407 | 100.00% | 3,343,306 | ||
782 | Ethervista VISTA | $5.06 | -5.18% | -27.47% | $4,897,713 | 100.00% | 3,658,153 | ||
783 | Rupiah Token IDRT | $0.00006358 | -1.34% | -3.29% | $4,857,305 | 100.00% | 533,604 | ||
784 | BinaryX BNX | $0.7473 | 2.38% | -23.69% | $4,794,481 | 100.00% | 17,015,277 | ||
785 | StarryNift SNIFT | $0.02655 | -5.06% | -26.22% | $4,641,403 | 100.00% | 3,086,736 | ||
786 | DexCheck DCK | $0.02714 | -7.21% | -7.95% | $4,624,639 | 100.00% | 2,216,391 | ||
787 | Image Generation AI | imgnAI.com IMGNAI | $0.005796 | 4.69% | -0.71% | $4,502,251 | 100.00% | 1,262,875 | ||
788 | Meson.Network MSN | $0.1703 | 19.81% | -22.54% | $4,462,733 | 100.00% | 4,575,513 | ||
789 | Clover Finance CLV | $0.03407 | -2.35% | -28.14% | $4,387,159 | 100.00% | 4,532,747 | ||
790 | Pesto the Baby King Penguin PESTO | $0.004363 | 10.40% | -37.61% | $4,363,166 | 100.00% | 3,535,165 | ||
791 | LBR LBR | $0.07022 | 1.10% | 7.34% | $4,248,836 | 100.00% | 776,797 | ||
792 | Ternoa CAPS | $0.002570 | -9.47% | -19.55% | $4,243,271 | 100.00% | 668,520 | ||
793 | LABEL Foundation LBL | $0.002562 | 0.68% | -6.54% | $4,231,414 | 100.00% | 520,482 | ||
794 | Xraders XR | $0.2256 | -10.19% | -11.76% | $4,195,496 | 100.00% | 6,183,351 | ||
795 | CatDog CATDOG | $0.00004063 | -2.48% | -7.74% | $4,062,766 | 100.00% | 2,472,048 | ||
796 | Best Fintech Investment Coin BFIC | $2.09 | 15.72% | 41.32% | $3,958,095 | 100.00% | 2,154,326 | ||
797 | DeChat DECHAT | $0.1876 | -3.36% | -20.16% | $3,881,936 | 100.00% | 1,966,645 | ||
798 | Bubble BUBBLE | $0.002727 | 1.42% | -11.13% | $3,756,357 | 100.00% | 4,185,717 | ||
799 | Amulet AMU | $0.008411 | -1.16% | -11.27% | $3,755,282 | 100.00% | 1,482,737 | ||
800 | Argentine Football Association Fan Token ARG | $0.8391 | 3.04% | 4.92% | $3,701,685 | 100.00% | 729,120 | ||
801 | eesee ESE | $0.01461 | 0.06% | -19.14% | $3,697,485 | 100.00% | 1,474,160 | ||
802 | SUNCAT SUNCAT | $0.003668 | -5.46% | -25.92% | $3,667,889 | 100.00% | 3,116,172 | ||
803 | BoringDAO BORING | $0.002246 | -17.05% | 8.97% | $3,639,437 | 100.00% | 929,758 | ||
804 | MetaCene MAK | $0.03481 | -9.63% | -28.42% | $3,565,203 | 100.00% | 3,842,089 | ||
805 | SHRAPToken SHRAP | $0.04160 | -0.12% | 0.33% | $3,541,524 | 100.00% | 2,612,623 | ||
806 | Bridge Oracle BRG | $0.0004394 | 13.80% | 15.73% | $3,515,194 | 100.00% | 4,104,193 | ||
807 | GensoKishi Metaverse MV | $0.008570 | -4.08% | -12.48% | $3,422,528 | 100.00% | 600,081 | ||
808 | OpenANX OAX | $0.1330 | 1.19% | -3.16% | $3,326,052 | 100.00% | 701,207 | ||
809 | StreamCoin STRM | $0.001043 | -3.06% | -8.44% | $3,184,082 | 100.00% | 527,352 | ||
810 | Levana LVN | $0.02916 | -0.20% | -22.29% | $2,928,070 | 100.00% | 1,297,475 | ||
811 | Polkacity POLC | $0.006804 | -1.94% | -3.46% | $2,924,310 | 100.00% | 704,899 | ||
812 | Befi Labs BEFI | $0.01934 | -6.08% | -18.73% | $2,852,945 | 100.00% | 524,447 | ||
813 | Ferrum Network FRM | $0.01660 | -1.12% | -20.78% | $2,725,042 | 100.00% | 532,785 | ||
814 | Troy TROY | $0.001422 | 1.11% | -8.39% | $2,701,504 | 100.00% | 4,995,752 | ||
815 | Single Collateral Dai SAI | $1.00 | 0.04% | 0.03% | $2,696,055 | 100.00% | 3,597,267 | ||
816 | Neiro NEIRO | $0.002666 | 4.66% | -6.99% | $2,665,640 | 100.00% | 4,171,288 | ||
817 | V SYSTEMS VSYS | $0.0004772 | 3.67% | 4.18% | $2,506,693 | 100.00% | 719,309 | ||
818 | Hydro Protocol HOT | $0.001602 | -0.13% | -10.37% | $2,474,528 | 100.00% | 5,051,978 | ||
819 | DOJO Protocol DOAI | $0.005596 | 1.41% | -2.06% | $2,463,666 | 100.00% | 1,698,869 | ||
820 | PowerPool Concentrated Voting Power CVP | $0.02795 | -3.61% | -11.75% | $2,319,259 | 100.00% | 546,145 | ||
821 | SINOVATE SIN | $0.003477 | 2.83% | -5.48% | $2,307,854 | 100.00% | 616,061 | ||
822 | Cookie COOKIE | $0.02277 | -2.24% | -3.78% | $2,306,895 | 100.00% | 776,258 | ||
823 | Choise.com CHO | $0.02091 | 2.84% | -1.82% | $2,291,627 | 100.00% | 3,373,955 | ||
824 | Galactic Quadrant GQ | $0.0003460 | 7.78% | 3.89% | $2,260,415 | 100.00% | 947,498 | ||
825 | Well WELL | $0.0005145 | 2.07% | -9.88% | $2,117,692 | 100.00% | 5,206,606 | ||
826 | neversol NEVER | $0.00002555 | 10.86% | -7.40% | $2,028,465 | 100.00% | 587,796 | ||
827 | TENET TENET | $0.004708 | 0.61% | 5.60% | $1,983,856 | 100.00% | 1,182,433 | ||
828 | Angola AGLA | $0.003952 | -0.88% | -35.57% | $1,973,637 | 100.00% | 825,356 | ||
829 | Carrieverse CVTX | $0.009450 | -4.07% | -8.49% | $1,962,250 | 100.00% | 601,673 | ||
830 | Dotmoovs MOOV | $0.001903 | 2.96% | -5.39% | $1,903,300 | 100.00% | 573,355 | ||
831 | BlackCardCoin BCCOIN | $0.4190 | -5.27% | -25.19% | $1,840,075 | 100.00% | 3,116,238 | ||
832 | Cortex CTXC | $0.1716 | 3.19% | 1.75% | $1,723,293 | 100.00% | 12,314,955 | ||
833 | Serum SRM | $0.03202 | 6.45% | -1.01% | $1,601,073 | 100.00% | 737,176 | ||
834 | IGUVERSE IGU | $0.005269 | 1.67% | -3.66% | $1,531,562 | 100.00% | 1,227,738 | ||
835 | Rainmaker Games RAIN | $0.0007646 | -2.46% | 12.38% | $1,529,216 | 100.00% | 865,972 | ||
836 | NADA Protocol Token NADA | $0.001224 | -1.12% | 1.81% | $1,464,701 | 100.00% | 3,332,970 | ||
837 | Crypto One Stop Solution COS | $0.007138 | 1.69% | -13.95% | $1,407,388 | 100.00% | 7,315,600 | ||
838 | Unio Coin UNIO | $0.002181 | -16.34% | % | $1,301,263 | 100.00% | 696,832 | ||
839 | HTX HTX | $0.000001278 | 0.73% | 0.07% | $1,290,525 | 100.00% | 30,072,396 | ||
840 | Star Atlas ATLAS | $0.003142 | -2.12% | -7.91% | $1,252,425 | 100.00% | 1,203,192 | ||
841 | RepubliK RPK | $0.005976 | 0.59% | -7.46% | $1,248,970 | 100.00% | 1,128,591 | ||
842 | Okratech Token ORT | $0.003396 | -21.85% | -8.33% | $1,187,500 | 100.00% | 617,364 | ||
843 | Renewable Energy Token RET | $0.00000000005772 | 0.25% | -17.94% | $1,161,116 | 100.00% | 1,014,844 | ||
844 | Giant Mammoth Chain GMMT | $0.006136 | 0.52% | -10.26% | $1,003,430 | 100.00% | 709,424 | ||
845 | Simple Ledger Protocol SLP | $0.002408 | -0.78% | -9.47% | $973,066 | 100.00% | 3,926,176 | ||
846 | BILL THE BEAR BILL | $0.000001031 | 13.24% | -25.30% | $916,314 | 100.00% | 752,826 | ||
847 | WinToken WIN | $0.00008616 | 0.67% | -6.00% | $861,391 | 100.00% | 756,080 | ||
848 | DOSE DOSE | $0.0002562 | -9.06% | -18.98% | $829,922 | 100.00% | 1,444,620 | ||
849 | DigitalBits XDB | $0.0002652 | -2.58% | -10.79% | $810,515 | 100.00% | 719,441 | ||
850 | Fear FEAR | $0.04549 | -4.18% | -20.92% | $805,807 | 100.00% | 850,933 | ||
851 | MoneyBox MBOX | $0.1376 | 0.67% | -11.33% | $586,125 | 100.00% | 1,458,375 | ||
852 | GALAXIS Token GALAXIS | $0.001723 | -2.55% | 0.75% | $557,511 | 100.00% | 1,286,790 | ||
853 | 5IRE TOKEN 5IRE | $0.01072 | 31.21% | 58.18% | $464,570 | 100.00% | 2,119,167 | ||
854 | ZELIX ZELIX | $0.00006683 | 9.00% | 6.92% | $453,142 | 100.00% | 511,677 | ||
855 | Walken WLKN | $0.001155 | -5.62% | 5.26% | $419,430 | 100.00% | 1,507,441 | ||
856 | Synereo AMP | $0.003928 | 1.60% | -5.49% | $395,616 | 100.00% | 5,936,648 | ||
857 | Solarx L1 SXCH | $0.01829 | 0.02% | -8.58% | $390,537 | 100.00% | 1,183,714 | ||
858 | Dora Factory DORA | $0.04953 | -0.63% | 12.21% | $360,346 | 100.00% | 939,948 | ||
859 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.18% | 0.05% | $319,496 | 100.00% | 3,450,301 | ||
860 | QuickSwap QUICK | $0.03614 | 0.75% | -16.00% | $25,733 | 100.00% | 3,088,653 |