Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 861
1.6%
Gainers vs Losers
62%
38%
Trading Volume
$ 636.54 billion
Bitcoin Dominance
145088719617.77%
All Living Coins
43,105
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63,204.85 | 1.00% | -0.97% | $1,249,213,875,909 | 100.00% | 40,420,700,908 | ||
2 | Ethereum ETH | $2,451.56 | 0.59% | -6.27% | $299,341,842,550 | 100.00% | 14,030,380,109 | ||
3 | Tether USD USDT | $0.9997 | -0.11% | 0.01% | $119,638,454,455 | 100.00% | 62,931,070,409 | ||
4 | BNB BNB | $572.07 | 0.91% | -0.58% | $85,041,063,388 | 100.00% | 505,007,979 | ||
5 | Solana SOL | $146.33 | 0.46% | -6.66% | $68,665,880,744 | 100.00% | 2,386,446,600 | ||
6 | USDC USDC | $1.00 | 0.08% | 0.06% | $35,257,042,732 | 100.00% | 19,367,598,863 | ||
7 | XRP XRP | $0.5371 | 0.84% | -13.97% | $30,379,603,960 | 100.00% | 990,805,465 | ||
8 | Lido Staked Ether stETH | $2,448.44 | 0.39% | -6.30% | $23,360,916,998 | 100.00% | 53,713,803 | ||
9 | Dogecoin DOGE | $0.1111 | 0.08% | -6.48% | $16,253,608,979 | 100.00% | 688,736,344 | ||
10 | TRON TRX | $0.1565 | 1.38% | -0.13% | $13,999,469,683 | 100.00% | 523,186,591 | ||
11 | Toncoin TON | $5.28 | -0.61% | -9.55% | $13,389,474,412 | 100.00% | 163,570,768 | ||
12 | Cardano ADA | $0.3555 | -0.24% | -6.66% | $13,245,858,840 | 100.00% | 223,322,523 | ||
13 | Avalanche AVAX | $27.02 | 0.47% | -4.41% | $10,982,133,514 | 100.00% | 283,661,585 | ||
14 | Shiba Inu SHIB | $0.00001793 | -0.42% | -0.73% | $10,571,055,983 | 100.00% | 446,723,765 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,893.81 | 1.16% | -6.19% | $10,151,497,547 | 100.00% | 232,939,959,563 | ||
16 | Wrapped BTC WBTC | $63,135.99 | 1.24% | -0.87% | $9,787,697,968 | 100.00% | 23,671,979,664 | ||
17 | Wrapped Ether WETH | $2,440.82 | 0.21% | -6.75% | $7,599,081,951 | 100.00% | 603,079,683,072 | ||
18 | Chainlink LINK | $11.29 | 0.17% | -6.22% | $7,076,377,231 | 100.00% | 23,636,253,690 | ||
19 | Uniswap UNI | $7.31 | 4.77% | -3.70% | $6,567,844,878 | 100.00% | 119,073,520 | ||
20 | Bitcoin Cash BCH | $328.88 | 1.45% | -4.43% | $6,291,880,949 | 100.00% | 215,384,196 | ||
21 | Polkadot DOT | $4.21 | 0.70% | -7.36% | $6,237,864,504 | 100.00% | 125,728,559 | ||
22 | Sui Network SUI | $2.06 | 12.78% | 13.43% | $5,706,456,863 | 100.00% | 1,057,656,022 | ||
23 | Dai DAI | $1.00 | 0.15% | 0.02% | $5,350,872,361 | 100.00% | 23,622,788,410 | ||
24 | Litecoin LTC | $65.77 | -2.26% | -2.68% | $4,936,367,572 | 100.00% | 449,972,921 | ||
25 | Bittensor TAO | $615.88 | 5.13% | 3.18% | $4,543,460,901 | 100.00% | 267,576,099 | ||
26 | Aptos APT | $8.95 | 4.35% | 13.00% | $4,501,790,277 | 100.00% | 287,545,453 | ||
27 | PEPE PEPE | $0.00001021 | 2.21% | -6.76% | $4,294,098,843 | 100.00% | 1,348,432,401 | ||
28 | Wrapped eETH weETH | $2,560.44 | 0.11% | -6.37% | $4,031,836,598 | 100.00% | 40,877,546,505 | ||
29 | Fetch.AI FET | $1.50 | 4.06% | -4.80% | $4,016,267,930 | 100.00% | 246,333,046 | ||
30 | Binance-Peg BSC-USD BSC-USD | $1.00 | 0.23% | 0.30% | $3,989,966,935 | 100.00% | 84,941,122 | ||
31 | Internet Computer (DFINITY) ICP | $8.26 | -2.38% | -10.02% | $3,896,754,306 | 100.00% | 64,635,255 | ||
32 | PancakeSwap CAKE | $1.91 | 1.52% | -7.66% | $3,524,275,754 | 100.00% | 26,555,727 | ||
33 | Kaspa KAS | $0.1416 | -3.11% | -12.37% | $3,519,763,709 | 100.00% | 55,991,695 | ||
34 | NEAR Protocol NEAR | $5.19 | 6.96% | -3.60% | $3,156,121,351 | 100.00% | 351,542,398 | ||
35 | Immutable X IMX | $1.53 | 1.43% | -12.38% | $3,052,032,884 | 100.00% | 46,592,897 | ||
36 | First Digital USD FDUSD | $0.9999 | 0.11% | 0.05% | $2,941,157,558 | 100.00% | 4,322,253,989 | ||
37 | Polygon Ecosystem Token POL | $0.3800 | -0.47% | -5.66% | $2,873,271,089 | 100.00% | 59,994,287 | ||
38 | Render Token RENDER | $5.43 | 1.17% | -17.90% | $2,809,447,611 | 100.00% | 376,920,520 | ||
39 | Ethereum Classic ETC | $18.82 | 0.27% | -4.69% | $2,804,207,545 | 100.00% | 242,555,497 | ||
40 | Monero XMR | $147.03 | -0.42% | -4.64% | $2,712,147,866 | 100.00% | 63,587,338 | ||
41 | Stacks STX | $1.79 | -2.29% | -4.86% | $2,663,574,504 | 100.00% | 36,455,794 | ||
42 | dogwifhat WIF | $2.59 | 6.40% | 1.49% | $2,586,073,419 | 100.00% | 1,450,352,214 | ||
43 | USDe USDE | $0.9991 | -0.01% | -0.02% | $2,533,312,067 | 100.00% | 29,728,626 | ||
44 | OKB OKB | $41.85 | 0.53% | 0.97% | $2,511,018,873 | 100.00% | 2,432,440 | ||
45 | Aave AAVE | $148.67 | -0.12% | -5.75% | $2,257,457,616 | 100.00% | 26,940,127,276 | ||
46 | Filecoin FIL | $3.77 | 2.64% | -3.36% | $2,230,998,392 | 100.00% | 137,356,576 | ||
47 | Injective Protocol INJ | $21.16 | 2.93% | -11.33% | $2,068,052,649 | 100.00% | 76,673,688 | ||
48 | Hedera HBAR | $0.05334 | -0.22% | -9.76% | $2,008,314,637 | 100.00% | 36,537,644 | ||
49 | Mantle MNT | $0.6022 | 0.04% | -4.57% | $1,967,351,466 | 100.00% | 76,770,353 | ||
50 | VeChain VET | $0.02320 | 0.28% | -6.00% | $1,879,070,808 | 100.00% | 24,273,907 | ||
51 | Stellar XLM | $0.09153 | -0.66% | -8.71% | $1,849,511,094 | 100.00% | 31,510,011 | ||
52 | Bitget Token BGB | $1.08 | -1.70% | 6.30% | $1,750,982,037 | 100.00% | 77,381,101 | ||
53 | WhiteBIT Coin WBT | $11.70 | 1.15% | 1.62% | $1,747,483,283 | 100.00% | 5,638,871 | ||
54 | Baby Doge Coin BABYDOGE | $0.000000002199 | 11.26% | -6.89% | $1,743,113,060 | 100.00% | 48,876,067 | ||
55 | EnergySwap ENS | $17.06 | -0.03% | -9.56% | $1,705,952,478 | 100.00% | 2,285,761 | ||
56 | ONDO ONDO | $0.7210 | -1.16% | -6.71% | $1,685,875,231 | 100.00% | 1,001,707,198 | ||
57 | The Graph GRT | $0.1689 | 3.75% | -6.76% | $1,613,091,921 | 100.00% | 48,674,423 | ||
58 | THORChain RUNE | $5.20 | 6.83% | 0.10% | $1,562,609,904 | 100.00% | 206,883,721 | ||
59 | Cosmos ATOM | $4.63 | 0.82% | -4.71% | $1,522,239,616 | 100.00% | 83,030,755 | ||
60 | FLOKI FLOKI | $0.0001407 | 2.25% | -12.20% | $1,363,396,174 | 100.00% | 213,518,059 | ||
61 | Rocket Pool ETH RETH | $2,732.29 | 0.33% | -6.12% | $1,334,036,025 | 100.00% | 101,164,795,602 | ||
62 | ZEEBU ZBU | $4.04 | -0.43% | -9.33% | $1,332,521,750 | 100.00% | 29,847,104 | ||
63 | Theta Token THETA | $1.33 | -0.29% | -7.77% | $1,328,179,999 | 100.00% | 16,202,392 | ||
64 | Mantra DAO OM | $1.41 | 1.44% | 14.12% | $1,302,335,483 | 100.00% | 40,369,220 | ||
65 | POPCAT POPCAT | $1.31 | -3.96% | 31.69% | $1,285,151,837 | 100.00% | 305,283,874 | ||
66 | Arweave AR | $19.24 | -0.50% | -17.47% | $1,259,111,730 | 100.00% | 47,333,546 | ||
67 | Maker MKR | $1,406.02 | -3.67% | -11.40% | $1,232,950,694 | 100.00% | 23,706,021,378 | ||
68 | Fantom FTM | $0.6775 | 5.30% | -4.76% | $1,221,976,207 | 100.00% | 249,727,389 | ||
69 | Cronos CRO | $0.07934 | -0.73% | -6.09% | $1,208,329,133 | 100.00% | 4,740,138 | ||
70 | SEI SEI | $0.4348 | 0.62% | -8.06% | $1,163,066,682 | 100.00% | 318,560,618 | ||
71 | GateToken GT | $8.88 | 2.47% | 2.00% | $1,137,195,499 | 100.00% | 3,055,871 | ||
72 | LayerZero ZRO | $4.37 | 4.87% | -8.63% | $1,093,353,294 | 100.00% | 77,199,012 | ||
73 | Trust Wallet Token TWT | $1.05 | -2.80% | 4.38% | $1,090,636,204 | 100.00% | 10,443,879 | ||
74 | Jupiter JUP | $0.7838 | 0.28% | -13.01% | $1,058,112,124 | 100.00% | 75,322,490 | ||
75 | Algorand ALGO | $0.1265 | 0.31% | -7.48% | $1,049,265,499 | 100.00% | 23,964,172 | ||
76 | Polygon MATIC | $0.3839 | -0.17% | -0.29% | $1,037,400,524 | 100.00% | 5,092,835 | ||
77 | Aerodrome AERO | $1.24 | 4.79% | 4.50% | $1,024,432,726 | 100.00% | 35,637,584 | ||
78 | Pax Dollar USDP | $1.00 | 0.06% | 0.04% | $1,016,605,515 | 100.00% | 3,775,303 | ||
79 | Nexo NEXO | $0.9993 | 0.60% | -3.38% | $999,292,869 | 100.00% | 3,523,775 | ||
80 | Lido DAO Token LDO | $1.09 | 2.09% | -18.39% | $975,962,462 | 100.00% | 73,960,315 | ||
81 | FTX Token FTT | $2.93 | 17.46% | 61.90% | $962,418,219 | 100.00% | 264,668,843 | ||
82 | Bonk BONK | $0.00002191 | 2.31% | -12.38% | $909,399,551 | 100.00% | 191,300,393 | ||
83 | Renzo Restaked ETH ezETH | $2,493.77 | -0.03% | -6.34% | $906,652,498 | 100.00% | 34,872,986,591 | ||
84 | Worldcoin WLD | $1.97 | 1.67% | 3.09% | $900,910,967 | 100.00% | 286,230,960 | ||
85 | BRETT BRETT | $0.09073 | 7.70% | -4.57% | $899,167,557 | 100.00% | 39,067,865 | ||
86 | Pendle PENDLE | $3.96 | 2.76% | -8.57% | $895,377,237 | 100.00% | 23,657,265,451 | ||
87 | Bitcoin SV BSV | $46.60 | 0.68% | -6.46% | $893,573,503 | 100.00% | 90,657,145 | ||
88 | BitTorrent-New BTT | $0.0000009282 | -0.73% | -2.71% | $883,110,987 | 100.00% | 11,957,374 | ||
89 | Core DAO CORE | $0.9545 | 2.83% | -9.04% | $871,961,837 | 100.00% | 27,494,611 | ||
90 | Notcoin NOT | $0.008196 | 8.24% | -6.56% | $841,847,446 | 100.00% | 151,203,867 | ||
91 | Flow FLOW | $0.5454 | -0.82% | -8.81% | $837,749,054 | 100.00% | 24,135,105 | ||
92 | WEMIX Token WEMIX | $0.8199 | -1.78% | -7.04% | $819,865,404 | 100.00% | 1,798,646 | ||
93 | BEAM BEAM | $0.01570 | -2.48% | -20.86% | $804,052,560 | 100.00% | 20,199,057 | ||
94 | Celestia TIA | $5.46 | 3.05% | -5.38% | $770,515,883 | 100.00% | 114,554,670 | ||
95 | ordi ORDI | $36.17 | -1.33% | -6.30% | $759,559,789 | 100.00% | 131,046,351 | ||
96 | Cheelee CHEEL | $13.10 | 0.87% | -0.57% | $743,785,420 | 100.00% | 6,772,716 | ||
97 | USDD USDD | $0.9982 | 0.02% | 0.04% | $742,559,300 | 100.00% | 1,495,513 | ||
98 | Flare Network FLR | $0.01523 | -1.84% | -2.00% | $737,848,793 | 100.00% | 5,027,841 | ||
99 | NEO NEO | $10.35 | 2.50% | -5.20% | $729,823,359 | 100.00% | 23,088,951 | ||
100 | Neiro NEIRO | $0.001721 | 44.87% | 48.36% | $723,843,330 | 100.00% | 818,187,584 | ||
101 | ARBITRUM ARB | $0.5596 | 0.72% | -9.75% | $713,428,721 | 100.00% | 199,956,734 | ||
102 | MultiversX EGLD | $25.88 | 0.39% | -8.08% | $711,277,792 | 100.00% | 14,265,390 | ||
103 | EOS EOS | $0.4791 | 0.88% | -9.45% | $710,655,887 | 100.00% | 47,296,630 | ||
104 | Nervos Network CKB | $0.01555 | -0.47% | -8.76% | $701,002,687 | 100.00% | 31,145,327 | ||
105 | eCash XEC | $0.00003495 | -1.35% | -1.09% | $690,892,687 | 100.00% | 5,988,217 | ||
106 | Tokenize Xchange TKX | $8.59 | -0.12% | -8.21% | $687,003,693 | 100.00% | 7,443,414 | ||
107 | The Sandbox SAND | $0.2596 | 1.68% | -5.99% | $684,494,435 | 100.00% | 11,502,738 | ||
108 | Tezos XTZ | $0.6730 | 0.02% | -6.22% | $676,457,468 | 100.00% | 12,664,596 | ||
109 | Helium HNT | $6.92 | -5.45% | -9.26% | $676,449,118 | 100.00% | 16,605,151 | ||
110 | Raydium RAY | $1.80 | 0.37% | -6.33% | $674,496,802 | 100.00% | 10,599,904 | ||
111 | cat in a dogs world MEW | $0.007512 | 25.40% | 24.63% | $667,703,337 | 100.00% | 171,624,456 | ||
112 | Quant QNT | $68.20 | -1.27% | -8.48% | $666,817,952 | 100.00% | 9,503,444 | ||
113 | Mog Coin MOG | $0.000001690 | 10.27% | 8.09% | $660,228,240 | 100.00% | 33,452,360 | ||
114 | Frax FRAX | $0.9873 | -0.10% | -1.64% | $644,542,470 | 100.00% | 1,086,724 | ||
115 | EigenLayer EIGEN | $3.41 | 6.38% | 61487277840554.81% | $635,866,295 | 100.00% | 239,910,439 | ||
116 | Mina Protocol Token MINA | $0.5400 | 2.02% | -5.81% | $629,734,357 | 100.00% | 25,245,330 | ||
117 | Terra Classic LUNC | $0.00009086 | 2.03% | -3.89% | $616,864,459 | 100.00% | 14,028,648 | ||
118 | SATS BRC SATS | $0.0000002895 | 0.31% | -8.44% | $608,009,789 | 100.00% | 37,751,894 | ||
119 | Wormhole W | $0.3291 | -2.72% | 8.88% | $592,336,802 | 100.00% | 105,056,879 | ||
120 | Chiliz CHZ | $0.06442 | 2.54% | -3.96% | $572,604,214 | 100.00% | 26,062,608 | ||
121 | Ronin RON | $1.62 | -1.76% | -10.23% | $570,133,679 | 100.00% | 8,867,492 | ||
122 | Ethereum Name Service ENS | $17.07 | 0.12% | -9.67% | $565,404,075 | 100.00% | 47,503,602 | ||
123 | SuperVerse SUPER | $1.11 | 6.41% | 3.87% | $553,823,107 | 100.00% | 19,631,161 | ||
124 | Decentraland MANA | $0.2957 | 0.84% | -4.13% | $551,825,935 | 100.00% | 24,170,824 | ||
125 | Ankr ANKR | $0.02736 | 0.16% | -5.93% | $547,427,098 | 100.00% | 7,373,316 | ||
126 | Binance USD BUSD | $0.9958 | -0.16% | 0.50% | $532,823,543 | 100.00% | 5,819,452 | ||
127 | Axelar AXL | $0.6432 | -1.14% | 0.92% | $517,550,968 | 100.00% | 14,135,210 | ||
128 | PAX Gold PAXG | $2,662.17 | -0.53% | 0.99% | $512,060,937 | 100.00% | 12,749,940 | ||
129 | Pyth Network PYTH | $0.3317 | -0.73% | -5.11% | $497,478,447 | 100.00% | 48,562,446 | ||
130 | zkSync ZK | $0.1342 | 5.88% | -5.21% | $493,088,256 | 100.00% | 55,626,330 | ||
131 | Synthetix Network SNX | $1.49 | 5.19% | -7.84% | $489,907,347 | 100.00% | 22,865,791,136 | ||
132 | Zcash ZEC | $29.33 | 2.31% | 3.65% | $478,858,631 | 100.00% | 68,633,125 | ||
133 | Dexe DEXE | $8.33 | 3.20% | -2.88% | $475,884,345 | 100.00% | 1,223,556 | ||
134 | Coinbase Wrapped Staked ETH CBETH | $2,650.65 | 0.56% | -4.76% | $475,244,520 | 100.00% | 15,800,921,186 | ||
135 | Astar ASTR | $0.06053 | -1.25% | -11.30% | $445,133,016 | 100.00% | 20,537,150 | ||
136 | Echelon Prime PRIME | $9.62 | 1.16% | -9.12% | $445,056,754 | 100.00% | 5,511,998 | ||
137 | BELDEX BDX | $0.06578 | 4.56% | 15.69% | $439,451,816 | 100.00% | 11,478,062 | ||
138 | BLUR BLUR | $0.2290 | 3.57% | -1.01% | $436,009,435 | 100.00% | 50,941,661 | ||
139 | IOTA IOTA | $0.1254 | 1.00% | -8.02% | $433,909,866 | 100.00% | 7,229,348 | ||
140 | Nakamoto.Games NAKA | $1.20 | -0.33% | -12.10% | $433,796,174 | 100.00% | 38,828,971 | ||
141 | Turbo TURBO | $0.006167 | 11.75% | 4.37% | $425,523,476 | 100.00% | 119,825,867 | ||
142 | Metaplex MPLX | $0.4261 | -4.06% | 0.20% | $422,196,620 | 100.00% | 1,418,877 | ||
143 | Celo CELO | $0.7539 | 0.63% | 16.95% | $415,388,070 | 100.00% | 68,322,682 | ||
144 | ENA ENA | $0.2909 | 0.09% | -24.33% | $414,476,544 | 100.00% | 104,760,468 | ||
145 | APENFT NFT | $0.0000004104 | 1.12% | -4.78% | $410,418,421 | 100.00% | 17,337,469 | ||
146 | SPX6900 SPX | $0.4342 | 32.63% | 156.35% | $404,222,781 | 100.00% | 36,082,728 | ||
147 | ConstitutionDAO PEOPLE | $0.07976 | 9.50% | -0.30% | $404,102,535 | 100.00% | 168,852,972 | ||
148 | Safe Token SAFE | $0.9358 | -0.61% | 4.91% | $399,427,841 | 100.00% | 4,931,136 | ||
149 | Compound COMP | $44.50 | 0.81% | -5.62% | $389,768,008 | 100.00% | 7,414,610 | ||
150 | Bitcoin Gold BTG | $22.41 | 0.08% | -5.34% | $388,992,286 | 100.00% | 2,035,843 | ||
151 | AMP AMP | $0.003889 | 1.13% | -6.34% | $387,618,342 | 100.00% | 1,573,556 | ||
152 | PayPal USD PYUSD | $0.9995 | 0.03% | 0.20% | $384,350,694 | 100.00% | 14,908,478 | ||
153 | DOGS DOGS | $0.0007371 | 6.17% | -5.68% | $380,881,268 | 100.00% | 133,208,833 | ||
154 | Gas GAS | $3.92 | -0.14% | -4.99% | $377,549,859 | 100.00% | 10,972,682 | ||
155 | pepeCoin PEPECOIN | $3.15 | 0.13% | 2.96% | $375,758,297 | 100.00% | 2,573,035 | ||
156 | Fasttoken FTN | $2.61 | 2.93% | 9.28% | $374,720,261 | 100.00% | 138,036,348 | ||
157 | BOOK OF MEME BOME | $0.006722 | 4.10% | -9.95% | $371,046,279 | 100.00% | 128,138,115 | ||
158 | ALEO ALEO | $3.64 | 3.17% | -32.66% | $368,349,430 | 100.00% | 15,427,319 | ||
159 | EthereumPoW ETHW | $3.40 | 7.92% | -9.69% | $366,091,981 | 100.00% | 35,408,403 | ||
160 | Optimism OP | $1.69 | 2.73% | -5.82% | $363,738,060 | 100.00% | 123,955,273 | ||
161 | IoTeX IOTX | $0.03844 | 2.74% | -9.87% | $362,885,704 | 100.00% | 8,605,625 | ||
162 | SafePal SFP | $0.7241 | -0.88% | -1.91% | $362,046,203 | 100.00% | 2,552,734 | ||
163 | Metis Token METIS | $35.77 | 0.58% | -8.26% | $357,351,096 | 100.00% | 8,738,454 | ||
164 | Ravencoin RVN | $0.01688 | 0.78% | -7.84% | $354,443,777 | 100.00% | 5,311,942 | ||
165 | XinFin Network XDC | $0.02884 | -1.01% | -1.12% | $354,178,059 | 100.00% | 4,149,356 | ||
166 | UMA UMA | $2.89 | -1.32% | 7.44% | $351,229,361 | 100.00% | 17,905,283 | ||
167 | Osmosis OSMO | $0.5473 | 0.68% | -12.02% | $346,677,906 | 100.00% | 6,944,841 | ||
168 | WOO Network WOO | $0.1862 | 10.27% | -6.26% | $340,617,468 | 100.00% | 15,430,082 | ||
169 | Bitcoin Avalanche Bridged BTC.b | $63,110.62 | 1.10% | -0.84% | $339,472,010 | 100.00% | 7,240,266 | ||
170 | 1inch Token 1INCH | $0.2655 | 1.74% | -6.89% | $337,433,245 | 100.00% | 16,241,636 | ||
171 | Theta Fuel TFUEL | $0.06174 | -1.97% | -8.36% | $327,314,838 | 100.00% | 5,349,453 | ||
172 | Klaytn KLAY | $0.1335 | 0.63% | -2.76% | $326,873,409 | 100.00% | 10,771,313 | ||
173 | aelf ELF | $0.3765 | -0.65% | -6.25% | $325,366,641 | 100.00% | 7,485,542 | ||
174 | Universe UNI | $7.30 | 4.86% | -3.34% | $322,255,884 | 100.00% | 1,040,999 | ||
175 | Curve DAO Token CRV | $0.2606 | 0.34% | -11.37% | $316,683,956 | 100.00% | 55,795,043 | ||
176 | Vulcan Forged PYR | $2.71 | 1.97% | -5.45% | $314,714,735 | 100.00% | 10,055,955 | ||
177 | Hamster Kombat HMSTR | $0.004810 | -0.37% | -15.11% | $309,650,360 | 100.00% | 96,875,094 | ||
178 | MX Token MX | $3.11 | -6.51% | -8.11% | $303,853,040 | 100.00% | 68,445,236 | ||
179 | Osaka Protocol OSAK | $0.0000003918 | 6.42% | 9.77% | $294,164,574 | 100.00% | 805,336 | ||
180 | Manta MANTA | $0.7720 | 4.12% | -12.70% | $292,611,708 | 100.00% | 32,890,105 | ||
181 | StarkNet Token STRK | $0.3994 | 1.39% | -11.55% | $290,797,998 | 100.00% | 52,908,927 | ||
182 | Zilliqa ZIL | $0.01470 | 2.27% | -3.79% | $288,995,373 | 100.00% | 11,078,375 | ||
183 | Dash DASH | $24.05 | -0.10% | -2.97% | $288,043,297 | 100.00% | 18,068,331 | ||
184 | Axie Infinity AXS | $4.71 | 0.86% | -8.13% | $286,947,024 | 100.00% | 21,560,398 | ||
185 | UltimaEcosystem ULTIMA | $7,046.80 | -0.27% | 5.82% | $286,329,682 | 100.00% | 6,011,421 | ||
186 | Illuvium ILV | $37.67 | 1.25% | -11.24% | $283,365,250 | 100.00% | 8,723,691 | ||
187 | AltLayer Token ALT | $0.1202 | 8.29% | -12.25% | $277,677,191 | 100.00% | 39,218,563 | ||
188 | Memecoin MEME | $0.01045 | 3.50% | -15.56% | $276,797,636 | 100.00% | 2,375,902 | ||
189 | 0x ZRX | $0.3210 | 0.60% | -6.66% | $272,372,018 | 100.00% | 10,964,633 | ||
190 | Siacoin SC | $0.004911 | -0.73% | 0.73% | $269,587,707 | 100.00% | 9,666,302 | ||
191 | Threshold T | $0.02426 | 0.64% | -3.66% | $267,703,240 | 100.00% | 5,438,945 | ||
192 | Bonfida FIDA | $0.2681 | 3.19% | -16.25% | $266,004,670 | 100.00% | 24,736,864 | ||
193 | Golem GLM | $0.3359 | 0.26% | -11.70% | $265,486,766 | 100.00% | 12,060,894 | ||
194 | Basic Attention Token BAT | $0.1766 | 1.86% | -3.84% | $264,156,718 | 100.00% | 7,066,790 | ||
195 | QTUM QTUM | $2.48 | 2.47% | -7.90% | $261,381,774 | 100.00% | 26,779,161 | ||
196 | JITO JTO | $2.03 | -2.15% | -14.90% | $258,224,936 | 100.00% | 35,330,799 | ||
197 | KarratCoin KARRAT | $0.4814 | -7.70% | -18.40% | $255,678,615 | 100.00% | 735,941 | ||
198 | SAGA SAGA | $2.82 | 15.79% | 2.54% | $253,980,474 | 100.00% | 111,204,663 | ||
199 | ssv.network SSV | $22.62 | -0.38% | -4.22% | $250,045,781 | 100.00% | 17,617,292 | ||
200 | Non-Playable Coin NPC | $0.03098 | -2.40% | 2.58% | $249,355,155 | 100.00% | 6,260,654 | ||
201 | AIOZ Network AIOZ | $0.4787 | 2.87% | -5.82% | $248,974,869 | 100.00% | 8,757,763 | ||
202 | Sundog SUNDOG | $0.2469 | 6.54% | -23.14% | $246,917,663 | 100.00% | 73,639,939 | ||
203 | Gravity G | $0.03410 | -0.22% | -10.15% | $246,604,664 | 100.00% | 10,626,053 | ||
204 | tBTC v2 TBTC | $63,108.92 | 1.04% | -0.92% | $239,096,923 | 100.00% | 6,790,063,046 | ||
205 | TerraClassicUSD USTC | $0.02432 | 5.32% | 14.13% | $238,485,933 | 100.00% | 48,554,638 | ||
206 | Avail Token Avail | $0.1364 | 0.46% | -18.71% | $237,936,308 | 100.00% | 2,694,408 | ||
207 | Simons Cat CAT | $0.00003108 | -0.26% | -12.47% | $237,754,386 | 100.00% | 34,749,784 | ||
208 | THORSwap THOR | $0.4716 | 1.67% | 18.11% | $235,796,541 | 100.00% | 1,052,499 | ||
209 | Dymension DYM | $1.61 | 6.92% | -14.72% | $234,331,468 | 100.00% | 19,542,438 | ||
210 | Chia Network XCH | $16.87 | -0.34% | 14.27% | $231,224,621 | 100.00% | 11,162,382 | ||
211 | Celsius Network CEL | $0.3247 | -0.74% | 2.75% | $224,905,251 | 100.00% | 1,762,960 | ||
212 | Rocket Pool RPL | $10.76 | 4.21% | -7.89% | $223,327,007 | 100.00% | 7,571,395 | ||
213 | Arkham ARKM | $1.49 | 1.34% | -2.79% | $223,258,819 | 100.00% | 89,888,140 | ||
214 | Tether Gold XAUT | $2,579.53 | 5.81% | 0.95% | $220,336,785 | 100.00% | 7,384,183 | ||
215 | Aethir ATH | $0.05818 | 1.80% | -8.69% | $219,934,026 | 100.00% | 21,559,721 | ||
216 | Power Ledger POWR | $0.2154 | -0.36% | -2.58% | $214,656,629 | 100.00% | 7,947,854 | ||
217 | Apu Apustaja APU | $0.0005194 | 7.12% | 26.89% | $211,880,932 | 100.00% | 14,466,477 | ||
218 | SUSHI SUSHI | $0.7522 | 0.44% | -6.71% | $208,914,883 | 100.00% | 16,522,399 | ||
219 | SKALE SKL | $0.03778 | 0.70% | -8.22% | $208,879,282 | 100.00% | 19,291,013 | ||
220 | OriginTrail TRAC | $0.5072 | -1.74% | -9.36% | $208,221,276 | 100.00% | 1,568,917 | ||
221 | Conflux Network CFX | $0.1926 | 6.15% | 4.84% | $206,849,416 | 100.00% | 54,443,830 | ||
222 | Flux FLUX | $0.5445 | -1.96% | -11.72% | $202,723,937 | 100.00% | 10,103,630 | ||
223 | AGI Token AGI | $0.1811 | -3.53% | 1.75% | $201,946,786 | 100.00% | 14,255,410 | ||
224 | Polymesh POLYX | $0.2404 | -0.31% | -5.86% | $201,464,409 | 100.00% | 9,833,192 | ||
225 | Biconomy BICO | $0.2254 | 7.35% | -6.63% | $200,376,606 | 100.00% | 6,625,343 | ||
226 | Alchemy Pay ACH | $0.01992 | 2.22% | -7.10% | $199,223,572 | 100.00% | 855,109 | ||
227 | QUBIC QUBIC | $0.000001946 | -1.55% | -11.47% | $198,389,903 | 100.00% | 2,156,754 | ||
228 | Decred DCR | $12.12 | -0.05% | -0.43% | $198,322,443 | 100.00% | 983,725 | ||
229 | MAGA TRUMP | $4.29 | 21.56% | 47.74% | $197,545,480 | 100.00% | 15,919,410 | ||
230 | API3 API3 | $1.38 | 0.08% | -12.44% | $195,934,739 | 100.00% | 5,700,693 | ||
231 | BLAST BLAST | $0.009364 | -0.52% | -9.13% | $194,901,337 | 100.00% | 25,214,605 | ||
232 | Convex Finance CVX | $1.96 | 0.32% | -7.21% | $193,948,346 | 100.00% | 9,444,646 | ||
233 | PAAL AI $PAAL | $0.2221 | -3.06% | -11.40% | $191,046,242 | 100.00% | 2,417,921 | ||
234 | Harmony ONE | $0.01321 | 5.07% | -5.11% | $187,643,623 | 100.00% | 2,551,924 | ||
235 | Mask Network MASK | $2.39 | -2.27% | 2.43% | $187,444,144 | 100.00% | 28,848,613 | ||
236 | yearn.finance YFI | $5,107.72 | 0.99% | -6.27% | $187,169,956 | 100.00% | 6,408,015 | ||
237 | Goldfinch GFI | $2.22 | -2.05% | -4.19% | $184,082,702 | 100.00% | 548,164 | ||
238 | IO IO | $1.92 | 7.28% | -6.47% | $182,618,341 | 100.00% | 66,587,524 | ||
239 | Gnosis GNO | $164.65 | 1.96% | -2.31% | $181,873,261 | 100.00% | 24,337,760,747 | ||
240 | Wrapped Solana SOL | $146.11 | 0.44% | -6.73% | $180,384,996 | 100.00% | 4,545,976,401 | ||
241 | Civic CVC | $0.1787 | -10.83% | 47.38% | $178,669,904 | 100.00% | 325,552,619 | ||
242 | BakeryToken BAKE | $0.2427 | -0.04% | -9.55% | $177,548,314 | 100.00% | 7,559,713 | ||
243 | Open Campus EDU | $0.5364 | -0.51% | -13.54% | $176,937,323 | 100.00% | 6,494,418 | ||
244 | GoMining Token GMT | $0.4177 | 2.00% | -1.12% | $173,889,238 | 100.00% | 10,936,331 | ||
245 | ether.fi governance token ETHFI | $1.51 | 3.48% | -18.83% | $173,379,966 | 100.00% | 78,601,408 | ||
246 | Radix XRD | $0.01633 | -0.76% | -16.28% | $172,431,308 | 100.00% | 1,265,147 | ||
247 | Frax Share FXS | $2.09 | 3.89% | -5.95% | $172,308,663 | 100.00% | 10,344,929 | ||
248 | Maple MPL | $17.27 | -2.24% | -8.18% | $170,688,427 | 100.00% | 1,452,965 | ||
249 | Tellor TRB | $64.28 | 1.36% | -7.26% | $168,336,301 | 100.00% | 21,221,845 | ||
250 | Kusama KSM | $18.50 | -1.34% | -10.79% | $166,119,999 | 100.00% | 13,688,133 | ||
251 | Ponke PONKE | $0.2981 | -0.43% | -14.66% | $165,581,314 | 100.00% | 10,007,926 | ||
252 | Gala GALA | $0.02160 | 4.61% | -7.27% | $162,944,869 | 100.00% | 84,386,120 | ||
253 | sudeng HIPPO | $0.01610 | 11.77% | % | $160,950,977 | 100.00% | 27,763,322 | ||
254 | mCoin MCOIN | $0.4004 | -2.27% | -11.43% | $160,173,158 | 100.00% | 2,162,899 | ||
255 | Casper CSPR | $0.01285 | 1.39% | -2.98% | $158,818,880 | 100.00% | 4,620,747 | ||
256 | Kadena KDA | $0.5400 | 0.59% | -12.02% | $157,962,494 | 100.00% | 5,460,621 | ||
257 | Creditcoin CTC | $0.4180 | 1.16% | -6.40% | $157,622,491 | 100.00% | 7,766,288 | ||
258 | Loopring LRC | $0.1250 | 0.96% | -7.33% | $157,325,266 | 100.00% | 6,506,531 | ||
259 | VeThor Token VTHO | $0.001920 | 0.20% | -9.08% | $156,305,288 | 100.00% | 1,897,436 | ||
260 | Storj STORJ | $0.3904 | -1.21% | -5.90% | $155,751,076 | 100.00% | 5,965,454 | ||
261 | Wrapped AVAX WAVAX | $26.98 | 0.48% | -4.57% | $154,148,630 | 100.00% | 27,806,187 | ||
262 | Chromia CHR | $0.1851 | 2.19% | -8.27% | $153,982,592 | 100.00% | 7,471,480 | ||
263 | Clearpool CPOOL | $0.1574 | 8.04% | 9.88% | $153,625,163 | 100.00% | 1,864,144 | ||
264 | VANRY VANRY | $0.08647 | 1.87% | -21.77% | $152,424,840 | 100.00% | 12,887,881 | ||
265 | Catizen CATI | $0.4992 | -2.52% | -13.18% | $152,265,337 | 100.00% | 106,668,833 | ||
266 | Moonbeam GLMR | $0.1682 | 1.35% | -7.20% | $151,769,669 | 100.00% | 4,077,310 | ||
267 | Cream CREAM | $16.81 | 2.05% | -8.03% | $151,332,641 | 100.00% | 2,623,043 | ||
268 | Numeraire NMR | $15.15 | 1.80% | -6.12% | $151,325,828 | 100.00% | 3,793,110 | ||
269 | Solar SXP | $0.2395 | -0.61% | -7.09% | $148,364,136 | 100.00% | 10,433,821 | ||
270 | Orbs ORBS | $0.03378 | 11.32% | 25.86% | $148,179,560 | 100.00% | 152,310,784 | ||
271 | ZetaChain ZETA | $0.6135 | 2.37% | -8.19% | $145,080,358 | 100.00% | 32,163,664 | ||
272 | michi $MICHI | $0.2604 | 2.15% | 17.52% | $144,988,997 | 100.00% | 6,359,330 | ||
273 | ICON ICX | $0.1414 | 0.57% | -5.46% | $144,507,417 | 100.00% | 3,257,213 | ||
274 | Venom VENOM | $0.07739 | -4.32% | -23.27% | $144,444,034 | 100.00% | 1,766,175 | ||
275 | Zentry ZENT | $0.02391 | 1.00% | 11.47% | $143,435,757 | 100.00% | 4,526,839 | ||
276 | Zigcoin ZIG | $0.09746 | 0.23% | -7.86% | $141,804,858 | 100.00% | 2,370,166 | ||
277 | RATS BRC RATS | $0.0001374 | 3.58% | -2.17% | $137,433,777 | 100.00% | 12,459,807 | ||
278 | Orderly Network ORDER | $0.1349 | 0.47% | -7.87% | $134,937,287 | 100.00% | 9,026,360 | ||
279 | IOST IOST | $0.005129 | 1.24% | -6.13% | $134,475,099 | 100.00% | 5,862,210 | ||
280 | Andy ANDY | $0.0001344 | -3.54% | -9.64% | $134,404,800 | 100.00% | 2,166,641 | ||
281 | BounceBit BB | $0.3253 | 5.86% | -9.21% | $133,220,877 | 100.00% | 35,297,720 | ||
282 | Alephium ALPH | $1.53 | -1.68% | -5.08% | $133,178,120 | 100.00% | 1,106,953 | ||
283 | basedAI BASEDAI | $3.82 | 6.28% | -0.73% | $132,293,523 | 100.00% | 1,942,928 | ||
284 | Highstreet HIGH | $1.31 | 1.84% | -9.83% | $131,263,288 | 100.00% | 4,821,891 | ||
285 | Cartesi CTSI | $0.1307 | -2.12% | -5.64% | $130,732,328 | 100.00% | 4,567,786 | ||
286 | Waves WAVES | $1.12 | -0.90% | -9.66% | $129,438,425 | 100.00% | 8,713,997 | ||
287 | Drift DRIFT | $0.5522 | -9.23% | -16.82% | $129,340,002 | 100.00% | 16,133,287 | ||
288 | NEM XEM | $0.01814 | 0.86% | -6.24% | $128,373,499 | 100.00% | 3,418,297 | ||
289 | Banana BANANA | $48.96 | 9.04% | 3.86% | $126,972,912 | 100.00% | 34,760,296 | ||
290 | Reserve Rights Token RSR | $0.007114 | 4.34% | 2.75% | $126,906,458 | 100.00% | 21,152,162 | ||
291 | H2O DAO H2O | $0.1512 | 0.71% | -1.30% | $124,726,451 | 100.00% | 579,975 | ||
292 | Venus XVS | $7.44 | -1.15% | -4.38% | $123,816,481 | 100.00% | 5,560,272 | ||
293 | Ontology Gas ONG | $0.3104 | -1.31% | -4.04% | $121,742,408 | 100.00% | 12,773,047 | ||
294 | Moo Deng MOODENG | $0.1229 | 0.31% | -35.45% | $121,670,260 | 100.00% | 122,610,936 | ||
295 | Orca ORCA | $2.31 | -1.13% | 0.50% | $121,438,227 | 100.00% | 1,034,989 | ||
296 | 0x0.ai: AI Smart Contract 0X0 | $0.1362 | 0.03% | -13.16% | $121,364,245 | 100.00% | 522,775 | ||
297 | iExec RLC RLC | $1.52 | 1.01% | -9.52% | $121,349,175 | 100.00% | 2,685,715 | ||
298 | RSS3 RSS3 | $0.1207 | -1.50% | -13.15% | $120,730,394 | 100.00% | 3,276,986 | ||
299 | Balancer BAL | $2.01 | 1.33% | -8.44% | $120,471,075 | 100.00% | 22,790,128,511 | ||
300 | BORA BORA | $0.09964 | -2.26% | 2.65% | $120,145,851 | 100.00% | 17,532,034 | ||
301 | Origin protocol OGN | $0.08401 | 1.29% | -8.35% | $118,420,403 | 100.00% | 5,105,784 | ||
302 | Ontology ONT | $0.1856 | 1.46% | -6.88% | $118,262,968 | 100.00% | 5,574,106 | ||
303 | Mines of Dalarnia DAR | $0.1471 | 1.33% | -11.47% | $117,706,179 | 100.00% | 4,164,343 | ||
304 | Nano XNO | $0.8800 | 1.86% | -2.49% | $117,264,630 | 100.00% | 985,109 | ||
305 | Enjin Coin ENJ | $0.1534 | 3.49% | -10.71% | $116,791,420 | 100.00% | 11,152,375 | ||
306 | DigiByte DGB | $0.006720 | 0.65% | -5.19% | $116,201,979 | 100.00% | 1,726,617 | ||
307 | Dogelon Mars ELON | $0.0000001206 | -0.96% | -6.78% | $115,789,536 | 100.00% | 10,831,953 | ||
308 | Mumu the Bull MUMU | $0.00005069 | 3.02% | 1.78% | $115,734,705 | 100.00% | 97,587,208 | ||
309 | AITECH AITECH | $0.1088 | -2.12% | -3.05% | $113,907,286 | 100.00% | 5,053,239 | ||
310 | Aleph Zero AZERO | $0.3786 | -0.67% | -11.48% | $113,709,973 | 100.00% | 998,173 | ||
311 | Phala Network PHA | $0.1134 | 1.06% | -12.88% | $113,410,928 | 100.00% | 6,236,386 | ||
312 | TrueUSD TUSD | $0.9993 | 0.18% | 0.01% | $112,266,788 | 100.00% | 36,637,387 | ||
313 | why WHY | $0.0000002658 | 1.80% | 9.44% | $111,655,660 | 100.00% | 7,316,590 | ||
314 | Audius AUDIO | $0.1275 | -0.71% | -4.86% | $111,249,634 | 100.00% | 28,794,012 | ||
315 | Marlin POND POND | $0.01214 | 1.22% | -6.70% | $109,638,235 | 100.00% | 3,472,355 | ||
316 | Taiko Token TAIKO | $1.65 | -0.12% | -11.99% | $108,600,353 | 100.00% | 18,811,498 | ||
317 | Pundi X PUNDIX | $0.4154 | 0.81% | -3.72% | $107,336,566 | 100.00% | 3,277,675 | ||
318 | SPACE ID ID | $0.3749 | 3.18% | -5.83% | $107,209,483 | 100.00% | 13,712,903 | ||
319 | NetMind Token NMT | $2.67 | -3.42% | -19.93% | $107,017,407 | 100.00% | 7,570,747 | ||
320 | Lisk LSK | $0.8223 | -0.31% | -8.81% | $105,962,860 | 100.00% | 3,509,783 | ||
321 | dKargo DKA | $0.02103 | 1.08% | 0.28% | $105,147,963 | 100.00% | 974,011 | ||
322 | Bone ShibaSwap BONE | $0.4193 | 0.01% | -8.45% | $104,789,513 | 100.00% | 2,036,592 | ||
323 | Santos FC Fan Token SANTOS | $3.49 | 20.66% | 21.84% | $104,685,929 | 100.00% | 40,409,256 | ||
324 | Oasis Network ROSE | $0.06957 | -0.05% | -12.99% | $104,349,352 | 100.00% | 28,706,746 | ||
325 | PIXEL PIXEL | $0.1352 | 3.23% | -16.27% | $104,207,897 | 100.00% | 23,150,429 | ||
326 | Moca MOCA | $0.09148 | 3.40% | -20.21% | $104,085,884 | 100.00% | 18,910,926 | ||
327 | Bounce AUCTION | $13.60 | 0.23% | -9.81% | $103,944,804 | 100.00% | 12,584,525 | ||
328 | Akash AKT | $2.55 | 1.29% | -9.54% | $103,855,348 | 100.00% | 7,826,794 | ||
329 | Oraichain Token ORAI | $6.31 | -0.22% | -7.34% | $103,705,715 | 100.00% | 1,899,473 | ||
330 | AIT Protocol AIT | $0.1074 | -4.95% | -5.41% | $103,525,071 | 100.00% | 1,519,997 | ||
331 | Prometeus PROM | $5.42 | 2.46% | -4.09% | $103,046,712 | 100.00% | 1,784,670 | ||
332 | DEGEN DEGEN | $0.008100 | 8.00% | 82.47% | $101,106,494 | 100.00% | 20,948,709 | ||
333 | Everipedia IQ | $0.006281 | 5.25% | -4.66% | $101,090,451 | 100.00% | 40,608,791 | ||
334 | Velo VELO | $0.01362 | -4.55% | -21.40% | $100,651,944 | 100.00% | 8,798,323 | ||
335 | Across Protocol Token ACX | $0.2443 | -0.48% | -8.90% | $99,798,639 | 100.00% | 27,745,070,562 | ||
336 | COQINU COQ | $0.000001435 | 1.55% | -4.23% | $99,645,153 | 100.00% | 2,909,953 | ||
337 | Helium Mobile MOBILE | $0.0009954 | -4.09% | -8.08% | $99,228,301 | 100.00% | 1,318,163 | ||
338 | Alethea Artificial Liquid Intelligence Token ALI | $0.01207 | 7.59% | -0.67% | $98,827,778 | 100.00% | 1,051,035 | ||
339 | ApeCoin APE | $0.7497 | 3.17% | -4.63% | $98,352,729 | 100.00% | 43,027,659 | ||
340 | Omni Network OMNI | $9.42 | 8.63% | -5.90% | $97,933,076 | 100.00% | 27,345,105 | ||
341 | TrueFi TRU | $0.08295 | -2.88% | -12.79% | $97,787,876 | 100.00% | 17,781,651 | ||
342 | Sun SUN | $0.01958 | 2.53% | -3.93% | $97,346,871 | 100.00% | 40,799,967 | ||
343 | Constellation DAG | $0.02421 | -3.79% | -14.41% | $96,840,293 | 100.00% | 1,281,554 | ||
344 | Celer Network CELR | $0.01234 | 5.55% | -4.09% | $95,283,722 | 100.00% | 2,149,031 | ||
345 | Status SNT | $0.02362 | 3.82% | -1.68% | $94,739,441 | 100.00% | 14,552,261 | ||
346 | Voxies VOXEL | $0.1576 | 0.37% | -12.04% | $94,538,287 | 100.00% | 4,738,050 | ||
347 | LimeWire LMWR | $0.1515 | -3.69% | -12.08% | $94,068,792 | 100.00% | 3,017,731 | ||
348 | JasmyCoin JASMY | $0.01973 | -0.59% | -13.03% | $93,817,097 | 100.00% | 44,068,786 | ||
349 | My Neighbor Alice ALICE | $1.02 | 2.43% | -9.46% | $93,717,959 | 100.00% | 8,038,743 | ||
350 | Gods Unchained GODS | $0.1846 | 1.25% | -5.90% | $92,284,445 | 100.00% | 652,497 | ||
351 | Seedify.fund SFUND | $1.45 | 1.91% | -8.57% | $92,039,595 | 100.00% | 5,435,351 | ||
352 | Synapse SYN | $0.4832 | 7.07% | 1.66% | $91,714,369 | 100.00% | 5,121,610 | ||
353 | RIF Token RIF | $0.09154 | 2.37% | -4.07% | $91,542,582 | 100.00% | 1,935,116 | ||
354 | MOTHER IGGY MOTHER | $0.09209 | -2.64% | -19.53% | $91,169,541 | 100.00% | 10,543,563 | ||
355 | Syscoin SYS | $0.1016 | -1.57% | -7.44% | $90,180,763 | 100.00% | 2,749,138 | ||
356 | COTI COTI | $0.1037 | 3.34% | -15.14% | $90,114,084 | 100.00% | 13,490,753 | ||
357 | Beta Finance BETA | $0.04491 | 0.79% | -5.55% | $89,812,694 | 100.00% | 1,027,239 | ||
358 | Propchain PROPC | $1.30 | -2.01% | -2.66% | $88,401,190 | 100.00% | 538,419 | ||
359 | QuarkChain QKC | $0.009305 | 0.94% | -2.07% | $88,393,358 | 100.00% | 2,108,909 | ||
360 | WINkLink WIN | $0.00008573 | -0.62% | -6.47% | $88,252,296 | 100.00% | 15,345,695 | ||
361 | Boba Network BOBA | $0.2234 | -0.07% | -10.15% | $87,547,980 | 100.00% | 1,457,298 | ||
362 | Stox STX | $1.79 | -2.27% | -4.89% | $87,509,409 | 100.00% | 29,369,027 | ||
363 | Dent DENT | $0.0008690 | 2.40% | -7.22% | $86,901,091 | 100.00% | 1,859,756 | ||
364 | Myro $MYRO | $0.08651 | 13.77% | 0.11% | $86,503,785 | 100.00% | 14,293,195 | ||
365 | STP Network STPT | $0.04448 | -0.73% | -5.02% | $86,396,072 | 100.00% | 3,357,058 | ||
366 | Automata Network ATA | $0.07970 | -0.19% | -12.36% | $86,075,497 | 100.00% | 1,204,855 | ||
367 | Ardor ARDR | $0.08597 | -1.77% | 4.03% | $85,836,658 | 100.00% | 26,762,359 | ||
368 | Alpha Finance Lab ALPHA | $0.05900 | 2.04% | -8.28% | $85,744,193 | 100.00% | 1,525,566 | ||
369 | Steem STEEM | $0.1810 | 1.13% | -4.56% | $85,568,779 | 100.00% | 15,992,385 | ||
370 | Synapse Protocol SYN | $0.4781 | 6.90% | 0.52% | $85,304,327 | 100.00% | 23,039,405,089 | ||
371 | SuperRare RARE | $0.1184 | 1.73% | -19.24% | $84,468,902 | 100.00% | 6,969,161 | ||
372 | MovieBloc MBL | $0.002811 | 0.20% | -1.00% | $84,315,522 | 100.00% | 5,470,677 | ||
373 | Nosana NOS | $1.74 | 0.35% | -19.86% | $83,657,248 | 100.00% | 529,373 | ||
374 | Liquity LQTY | $0.8890 | 2.66% | -3.90% | $83,169,891 | 100.00% | 11,615,222 | ||
375 | DIA DIA | $0.7501 | -8.55% | 25.16% | $82,974,125 | 100.00% | 33,661,081 | ||
376 | DADDY TATE DADDY | $0.1416 | 3.97% | -6.75% | $82,739,133 | 100.00% | 7,147,576 | ||
377 | Coin98 C98 | $0.1272 | 1.71% | -5.83% | $81,810,902 | 100.00% | 6,929,957 | ||
378 | TOSHI TOSHI | $0.0001933 | 7.15% | 33.01% | $81,309,412 | 100.00% | 2,492,775 | ||
379 | ACEToken ACE | $2.18 | 0.98% | -12.85% | $81,301,315 | 100.00% | 10,111,881 | ||
380 | Radio Caca RACA | $0.0001916 | 0.89% | -9.23% | $81,156,432 | 100.00% | 4,642,711 | ||
381 | Velodrome Finance VELO | $0.09781 | -1.09% | -10.18% | $81,059,167 | 100.00% | 1,595,543 | ||
382 | Radiant Capital RDNT | $0.07120 | 1.78% | -12.91% | $80,598,445 | 100.00% | 14,332,404,351 | ||
383 | Spell Token SPELL | $0.0005430 | 2.47% | -9.42% | $80,455,737 | 100.00% | 3,265,705 | ||
384 | WEN WEN | $0.0001096 | 6.24% | -3.54% | $79,813,827 | 100.00% | 10,920,089 | ||
385 | Lista DAO LISTA | $0.3449 | 2.58% | -10.82% | $79,318,055 | 100.00% | 8,269,719 | ||
386 | Bitgert BRISE | $0.00000007765 | 2.33% | -3.25% | $77,649,413 | 100.00% | 1,357,100 | ||
387 | Games For A Living GFAL | $0.01765 | -0.54% | -8.73% | $77,533,623 | 100.00% | 3,889,306 | ||
388 | Aavegotchi GHST | $0.9331 | -0.88% | -8.69% | $76,535,263 | 100.00% | 2,938,145 | ||
389 | CertiK CTK | $0.5514 | 0.29% | 0.21% | $76,428,043 | 100.00% | 743,710 | ||
390 | TokenFi TOKEN | $0.04857 | -0.94% | -17.16% | $76,250,134 | 100.00% | 6,495,466 | ||
391 | Covalent X Token CXT | $0.08737 | -5.71% | -14.99% | $75,652,444 | 100.00% | 3,273,609 | ||
392 | Adventure Gold AGLD | $0.9700 | 3.67% | 3.02% | $74,991,630 | 100.00% | 3,747,068 | ||
393 | Orchid Protocol OXT | $0.07487 | 2.18% | -1.81% | $74,866,067 | 100.00% | 2,339,302 | ||
394 | Dusk DUSK | $0.2071 | 2.36% | -11.89% | $74,702,517 | 100.00% | 8,874,778 | ||
395 | JOE JOE | $0.3401 | 1.16% | -9.45% | $74,425,962 | 100.00% | 4,189,308 | ||
396 | Gemini dollar GUSD | $1.00 | -0.23% | 0.33% | $74,375,610 | 100.00% | 1,260,143 | ||
397 | SLERF SLERF | $0.1473 | 0.44% | -9.89% | $73,651,127 | 100.00% | 7,554,273 | ||
398 | SdexToken SDEX | $0.008430 | -0.42% | -4.04% | $73,138,011 | 100.00% | 6,668,452,880 | ||
399 | Hive HIVE | $0.1964 | -0.82% | -4.37% | $73,036,974 | 100.00% | 3,043,893 | ||
400 | Loom Network LOOM | $0.05588 | -3.24% | -2.23% | $72,648,675 | 100.00% | 11,902,433 | ||
401 | Ultra UOS | $0.08353 | -1.31% | -8.27% | $72,559,329 | 100.00% | 1,052,702 | ||
402 | Everscale EVER | $0.03633 | -1.44% | -2.83% | $72,142,159 | 100.00% | 850,569 | ||
403 | Aurora AURORA | $0.1380 | 0.87% | 1.94% | $72,085,423 | 100.00% | 500,637 | ||
404 | UXLINK Token UXLINK | $0.5756 | -1.55% | -8.88% | $72,050,649 | 100.00% | 58,804,967 | ||
405 | DAO Maker DAO | $0.2871 | 1.14% | -7.72% | $72,033,408 | 100.00% | 1,131,813 | ||
406 | ApeX Protocol APEX | $1.50 | 0.05% | -5.42% | $71,974,726 | 100.00% | 30,139,554 | ||
407 | Milady LADYS | $0.00000008061 | 4.39% | -11.11% | $71,584,999 | 100.00% | 3,187,670 | ||
408 | Islamic Coin ISLM | $0.06599 | 1.67% | -5.50% | $71,400,289 | 100.00% | 1,948,389 | ||
409 | MAGA MAGA | $0.0001723 | 22.68% | 112.07% | $71,208,442 | 100.00% | 26,297,592 | ||
410 | PeiPei PEIPEI | $0.0000001726 | 1.78% | -8.62% | $70,962,953 | 100.00% | 4,873,102 | ||
411 | Cloud CLOUD | $0.3932 | -4.54% | -7.84% | $70,783,864 | 100.00% | 5,159,603 | ||
412 | Neiro NEIRO | $0.07072 | 12.88% | -1.72% | $70,722,062 | 100.00% | 34,431,905 | ||
413 | Request Network REQ | $0.09640 | 0.36% | -9.43% | $70,333,732 | 100.00% | 1,626,307 | ||
414 | Hoppy HOPPY | $0.0001646 | 0.91% | 28.73% | $69,227,161 | 100.00% | 7,384,242 | ||
415 | Gitcoin GTC | $0.6939 | -0.10% | 5.28% | $69,132,023 | 100.00% | 3,210,038 | ||
416 | CoW Protocol COW | $0.2699 | 0.30% | -3.31% | $68,863,962 | 100.00% | 25,137,892,068 | ||
417 | Hifi Finance HIFI | $0.4838 | -1.18% | -4.81% | $68,387,083 | 100.00% | 7,684,445 | ||
418 | SIDUS HEROES SIDUS | $0.003819 | 0.98% | -15.10% | $68,263,529 | 100.00% | 653,727 | ||
419 | Polyhedra Network ZK | $1.13 | -0.29% | -0.65% | $68,080,677 | 100.00% | 3,365,108 | ||
420 | Snek SNEK | $0.0009169 | 4.55% | -7.21% | $67,964,724 | 100.00% | 567,091 | ||
421 | BOBO BOBO | $0.0000009854 | 2.66% | -12.83% | $67,796,303 | 100.00% | 2,053,605 | ||
422 | BENQI QI | $0.01370 | -0.17% | -9.96% | $67,335,764 | 100.00% | 1,338,154 | ||
423 | Perpetual Protocol PERP | $0.5791 | -0.71% | -14.40% | $66,737,085 | 100.00% | 4,144,342 | ||
424 | AI Doge AIDOGE | $0.0000000003882 | 3.00% | -10.51% | $65,784,336 | 100.00% | 10,661,098 | ||
425 | LeverFi LEVER | $0.001962 | 6.14% | -11.16% | $65,327,004 | 100.00% | 6,097,740 | ||
426 | MARBLEX MBX | $0.3772 | 0.83% | -6.23% | $65,305,867 | 100.00% | 1,041,814 | ||
427 | Mobox MBOX | $0.1379 | 1.86% | -11.64% | $64,907,896 | 100.00% | 3,999,409 | ||
428 | WAX WAXP | $0.03369 | 0.94% | -5.00% | $64,675,976 | 100.00% | 6,155,584 | ||
429 | DODO DODO | $0.1225 | 0.54% | -4.67% | $64,535,283 | 100.00% | 7,437,961 | ||
430 | Acala ACA | $0.05917 | -0.63% | -10.73% | $63,903,184 | 100.00% | 4,467,394 | ||
431 | Akropolis AKRO | $0.004249 | -0.69% | -5.11% | $63,734,804 | 100.00% | 5,471,976 | ||
432 | Energy Web Token EWT | $1.21 | 1.27% | -13.90% | $63,665,959 | 100.00% | 1,616,049 | ||
433 | Verge XVG | $0.003852 | 2.12% | -8.79% | $63,636,021 | 100.00% | 1,983,933 | ||
434 | Wojak Coin WOJAK | $0.0009084 | 34.78% | 25.58% | $63,057,732 | 100.00% | 6,767,282 | ||
435 | The Doge NFT DOG | $0.003688 | -2.66% | -3.22% | $62,783,147 | 100.00% | 2,224,412 | ||
436 | Stader SD | $0.4129 | -4.02% | -8.60% | $62,086,799 | 100.00% | 953,395 | ||
437 | Unizen ZCX | $0.08958 | 3.12% | -14.18% | $61,921,730 | 100.00% | 4,233,390 | ||
438 | Neutron NTRN | $0.4076 | 0.18% | -11.01% | $61,919,069 | 100.00% | 4,901,891 | ||
439 | Bancor BNT | $0.4913 | 1.38% | -5.32% | $61,322,071 | 100.00% | 3,231,296 | ||
440 | Maverick Protocol MAV | $0.1841 | 2.28% | -16.93% | $61,163,641 | 100.00% | 5,240,088 | ||
441 | Chain XCN | $0.001312 | 2.28% | -7.04% | $60,728,152 | 100.00% | 4,050,983 | ||
442 | PepeFork PORK | $0.0000001443 | -4.14% | -16.57% | $60,693,327 | 100.00% | 1,488,092 | ||
443 | Cetus CETUS | $0.1791 | 9.79% | -1.08% | $60,359,168 | 100.00% | 16,244,983 | ||
444 | Lazio Fan Token LAZIO | $1.49 | 14.33% | 10.37% | $59,745,964 | 100.00% | 17,610,118 | ||
445 | Landwolf WOLF | $0.00006622 | -9.18% | -8.76% | $59,739,997 | 100.00% | 1,960,104 | ||
446 | CPCOIN CPC | $0.2387 | -0.94% | -0.29% | $59,684,256 | 100.00% | 548,486 | ||
447 | SoMee.Social ONG | $0.3104 | -1.36% | -4.17% | $59,394,572 | 100.00% | 962,158 | ||
448 | StormX STMX | $0.005895 | -0.81% | -9.67% | $58,949,621 | 100.00% | 7,209,838 | ||
449 | GameBuild GAME | $0.003641 | 3.18% | -7.11% | $58,923,924 | 100.00% | 13,114,754 | ||
450 | Reef Finance REEF | $0.006545 | -10.29% | 26.41% | $58,551,050 | 100.00% | 23,158,890 | ||
451 | MELD MELD | $0.01463 | 10.46% | 8.77% | $58,529,338 | 100.00% | 957,734 | ||
452 | XAI XAI | $0.2110 | 3.86% | -11.90% | $58,475,746 | 100.00% | 18,179,623 | ||
453 | Merlin Chain MERL | $0.2572 | -1.70% | -16.18% | $58,263,503 | 100.00% | 7,273,877 | ||
454 | HUNT HUNT | $0.2928 | -2.83% | -3.40% | $58,218,607 | 100.00% | 1,356,834 | ||
455 | Virtual Protocol VIRTUAL | $0.05812 | 4.22% | 13.66% | $58,118,477 | 100.00% | 1,163,513 | ||
456 | Badger DAO BADGER | $2.77 | 0.55% | -7.62% | $57,864,588 | 100.00% | 5,676,164 | ||
457 | Bella Protocol BEL | $0.5297 | -0.23% | -13.92% | $57,788,417 | 100.00% | 4,365,669 | ||
458 | GT-Protocol GTAI | $0.7705 | -5.18% | -7.36% | $57,786,571 | 100.00% | 4,674,704 | ||
459 | GEMS GEMS | $0.1441 | -2.63% | -14.36% | $57,758,424 | 100.00% | 9,444,297 | ||
460 | GamerCoin GHX | $0.09202 | -0.21% | -0.95% | $57,313,721 | 100.00% | 5,687,887 | ||
461 | Autonolas OLAS | $1.23 | 1.68% | -4.75% | $57,047,339 | 100.00% | 816,321 | ||
462 | Alpine F1 Team Fan Token ALPINE | $1.42 | 16.35% | 12.92% | $56,897,609 | 100.00% | 21,523,076 | ||
463 | Boson Protocol BOSON | $0.2844 | -0.18% | -18.41% | $56,884,623 | 100.00% | 1,598,665 | ||
464 | ALEX Lab ALEX | $0.09311 | 0.49% | -4.56% | $56,470,640 | 100.00% | 1,791,348 | ||
465 | STEPN GMT | $0.1338 | 0.43% | -5.06% | $55,419,037 | 100.00% | 18,364,279 | ||
466 | REI Network REI | $0.05678 | 1.53% | -7.17% | $55,224,069 | 100.00% | 9,929,471 | ||
467 | Access Protocol ACS | $0.001536 | 1.49% | -5.98% | $54,692,918 | 100.00% | 1,046,991 | ||
468 | Sleepless AI Token AI | $0.4205 | 3.73% | -15.20% | $54,659,231 | 100.00% | 16,456,736 | ||
469 | NFPrompt Token NFP | $0.2174 | 3.00% | -11.29% | $54,351,765 | 100.00% | 5,156,151 | ||
470 | Propy PRO | $0.9532 | -3.18% | -6.98% | $54,338,638 | 100.00% | 2,182,241 | ||
471 | AERGO Chain AERGO | $0.1083 | 3.17% | 2.48% | $54,130,590 | 100.00% | 10,120,223 | ||
472 | Prosper PROS | $0.2698 | -4.12% | -20.36% | $53,840,863 | 100.00% | 2,251,720 | ||
473 | Bluzelle BLZ | $0.1212 | 0.93% | -15.93% | $53,017,994 | 100.00% | 2,993,314 | ||
474 | PlatON LAT | $0.008717 | -2.68% | -8.90% | $52,385,230 | 100.00% | 6,623,593 | ||
475 | LTO Network LTO | $0.1211 | 2.29% | -4.35% | $52,351,826 | 100.00% | 2,050,705 | ||
476 | WazirX WRX | $0.1227 | 1.76% | -3.22% | $51,434,449 | 100.00% | 924,710 | ||
477 | Radicle RAD | $1.07 | 0.45% | -6.83% | $51,121,890 | 100.00% | 5,238,472 | ||
478 | ChainGPT CGPT | $0.1551 | -1.02% | -6.89% | $50,721,661 | 100.00% | 6,151,591 | ||
479 | dYdX Token DYDX | $0.9087 | 3.78% | -12.13% | $50,596,362 | 100.00% | 35,610,320 | ||
480 | ARK ARK | $0.4753 | -0.71% | 3.07% | $50,577,908 | 100.00% | 117,559,144 | ||
481 | PORTAL PORTAL | $0.2968 | 5.16% | -13.75% | $49,597,932 | 100.00% | 11,621,162 | ||
482 | Terra LUNA | $0.3884 | 2.64% | -7.36% | $48,408,206 | 100.00% | 31,123,541 | ||
483 | ZEUS ZEUS | $0.2879 | 4.26% | -6.80% | $48,217,868 | 100.00% | 6,001,127 | ||
484 | Rarible RARI | $1.93 | -1.63% | -0.13% | $48,174,422 | 100.00% | 508,943 | ||
485 | MediBloc MED | $0.008940 | 0.78% | -0.24% | $48,116,043 | 100.00% | 2,158,684 | ||
486 | New Kind of Network NKN | $0.07245 | 1.79% | -9.03% | $47,092,636 | 100.00% | 2,026,368 | ||
487 | MAP Protocol MAPO | $0.009054 | -0.77% | -9.31% | $46,294,105 | 100.00% | 2,209,598 | ||
488 | Polkastarter POLS | $0.3731 | 15.09% | 20.08% | $46,157,294 | 100.00% | 500,955 | ||
489 | Band Protocol BAND | $1.15 | -0.43% | -6.93% | $46,070,999 | 100.00% | 2,955,420 | ||
490 | Renzo REZ | $0.03997 | 3.75% | -17.73% | $45,964,919 | 100.00% | 9,697,543 | ||
491 | Ethernity Chain ERN | $1.96 | -0.32% | -11.40% | $45,419,638 | 100.00% | 2,156,649 | ||
492 | Paris Saint-Germain Fan Token PSG | $2.27 | 3.91% | -3.05% | $45,408,256 | 100.00% | 3,976,235 | ||
493 | Victoria VR VR | $0.006619 | 4.22% | -8.18% | $45,300,660 | 100.00% | 1,753,959 | ||
494 | Tensor TNSR | $0.3621 | 3.60% | -13.42% | $45,261,233 | 100.00% | 14,117,474 | ||
495 | Wirex WXT | $0.004849 | 0.41% | -1.81% | $45,095,604 | 100.00% | 887,251 | ||
496 | MANEKI MANEKI | $0.005132 | 4.98% | -18.39% | $44,959,860 | 100.00% | 8,251,684 | ||
497 | Zero1 Token DEAI | $0.4585 | -6.83% | 27.29% | $44,726,708 | 100.00% | 3,828,161 | ||
498 | Zebec Network ZBCN | $0.001077 | 0.46% | -2.71% | $44,455,935 | 100.00% | 10,291,045 | ||
499 | Tectum TET | $11.37 | -3.36% | 4.83% | $44,148,256 | 100.00% | 1,023,313 | ||
500 | Bitget Wallet Token BWB | $0.3078 | 6.12% | 0.57% | $43,996,705 | 100.00% | 5,003,587 | ||
501 | BILLY BILLY | $0.04458 | 2.22% | -12.25% | $43,823,050 | 100.00% | 1,898,754 | ||
502 | Euro Tether EURT | $1.08 | 0.51% | -1.03% | $43,256,382 | 100.00% | 2,252,409 | ||
503 | Kendu Inu Kendu | $0.00004287 | -8.60% | -26.33% | $42,728,168 | 100.00% | 686,451 | ||
504 | Heroes of Mavia MAVIA | $1.34 | 1.06% | -17.25% | $42,234,989 | 100.00% | 7,134,346 | ||
505 | LooksRare LOOKS | $0.04220 | 2.34% | -14.18% | $42,193,870 | 100.00% | 2,566,330 | ||
506 | OMG Network OMG | $0.2982 | 3.69% | 3.72% | $41,824,347 | 100.00% | 9,513,858 | ||
507 | JUST JST | $0.02891 | 0.24% | -3.06% | $41,450,920 | 100.00% | 20,154,007 | ||
508 | Horizen ZEN | $7.94 | 2.80% | -2.89% | $41,013,542 | 100.00% | 5,266,433 | ||
509 | Wrapped NXM WNXM | $53.83 | -1.92% | -6.10% | $40,604,799 | 100.00% | 702,298 | ||
510 | Stargate Finance STG | $0.2983 | -0.03% | -10.34% | $39,830,768 | 100.00% | 14,700,432 | ||
511 | NAVI Protocol NAVX | $0.1611 | 6.04% | 4.88% | $39,254,142 | 100.00% | 6,383,024 | ||
512 | Assemble Protocol ASM | $0.02592 | 14.41% | 23.94% | $38,874,519 | 100.00% | 11,250,585 | ||
513 | Alchemix ALCX | $13.88 | 1.84% | -6.44% | $38,855,900 | 100.00% | 1,349,485 | ||
514 | DEAPCoin DEP | $0.001298 | 9.86% | 27.96% | $38,791,980 | 100.00% | 1,169,734 | ||
515 | Linear LINA | $0.003870 | 1.74% | -13.83% | $38,692,005 | 100.00% | 2,156,609 | ||
516 | Ampleforth Governance Token FORTH | $2.92 | 1.83% | -4.46% | $38,660,068 | 100.00% | 960,022 | ||
517 | Matr1x MAX | $0.2950 | -1.09% | -4.53% | $38,504,013 | 100.00% | 12,400,511 | ||
518 | ICE ICE | $0.005643 | -7.08% | -28.40% | $38,334,990 | 100.00% | 5,867,350 | ||
519 | Aevo AEVO | $0.3478 | 2.27% | -13.74% | $38,263,194 | 100.00% | 23,996,909 | ||
520 | Euro Coin EUROC | $1.10 | 0.11% | -1.82% | $37,800,116 | 100.00% | 957,357 | ||
521 | Matr1x Fire Token FIRE | $1.08 | -8.69% | -12.00% | $37,784,006 | 100.00% | 4,610,280 | ||
522 | Masa MASA | $0.07426 | -3.48% | -12.46% | $37,410,404 | 100.00% | 7,823,255 | ||
523 | ankrETH ANKRETH | $2,863.53 | 0.45% | -7.61% | $37,180,906 | 100.00% | 8,059,760,547 | ||
524 | Pirate Nation PIRATE | $0.1709 | -0.06% | 1.13% | $37,075,358 | 100.00% | 775,717 | ||
525 | Viction VIC | $0.3754 | 3.10% | -15.26% | $36,982,534 | 100.00% | 3,544,621 | ||
526 | Stafi FIS | $0.3388 | 1.10% | -7.20% | $36,941,862 | 100.00% | 2,555,789 | ||
527 | League of Kingdoms Arena LOKA | $0.1995 | -0.75% | -12.56% | $36,411,968 | 100.00% | 3,242,830 | ||
528 | FUNToken FUN | $0.003357 | 2.12% | -4.21% | $36,396,145 | 100.00% | 683,538 | ||
529 | Litentry LIT | $0.6271 | -0.26% | -10.76% | $36,266,747 | 100.00% | 4,745,142 | ||
530 | Strike STRK | $6.80 | -2.36% | -4.31% | $36,187,055 | 100.00% | 10,635,797 | ||
531 | Nuls NULS | $0.3286 | 1.65% | -13.21% | $36,165,465 | 100.00% | 1,845,559 | ||
532 | Self Chain SLF | $0.3705 | 1.66% | -16.40% | $35,941,146 | 100.00% | 9,649,772 | ||
533 | Pocket Network POKT | $0.03799 | -1.67% | 4.95% | $35,833,093 | 100.00% | 1,501,781 | ||
534 | OG Fan Token OG | $7.15 | 50.15% | 135.51% | $35,733,334 | 100.00% | 175,141,145 | ||
535 | Trias Token TRIAS | $3.48 | -2.96% | -8.30% | $34,497,329 | 100.00% | 722,782 | ||
536 | EURITE EURI | $1.10 | 0.07% | -1.45% | $34,348,502 | 100.00% | 7,409,324 | ||
537 | Flamingo FLM | $0.05465 | 2.40% | -8.53% | $34,043,380 | 100.00% | 3,260,826 | ||
538 | PolySwarm NCT | $0.01798 | 14.90% | 16.02% | $33,895,881 | 100.00% | 1,389,693 | ||
539 | A Hunters Dream CAW | $0.00000005080 | -1.33% | -4.70% | $33,868,614 | 100.00% | 811,036 | ||
540 | Small Love Potion SLP | $0.002406 | 0.03% | -9.76% | $33,828,731 | 100.00% | 1,759,922 | ||
541 | CyberConnect CYBER | $2.99 | 2.05% | -16.74% | $33,010,638 | 100.00% | 17,130,619 | ||
542 | Juventus Fan Token JUV | $1.65 | 6.55% | 0.92% | $32,982,288 | 100.00% | 3,925,509 | ||
543 | Secret SCRT | $0.2031 | 1.71% | -6.77% | $32,779,137 | 100.00% | 1,187,387 | ||
544 | doland tremp TREMP | $0.3236 | -12.46% | 87.94% | $32,362,368 | 100.00% | 6,349,245 | ||
545 | Graphlinq Protocol GLQ | $0.09427 | 12.22% | 17.76% | $32,051,625 | 100.00% | 2,080,750 | ||
546 | Grok GROK | $0.004981 | 4.35% | -11.87% | $31,481,311 | 100.00% | 5,786,141 | ||
547 | Metal MTL | $0.9680 | 0.83% | -6.24% | $31,474,189 | 100.00% | 3,644,087 | ||
548 | Decubate DCB | $0.03284 | 8.99% | 8.19% | $31,173,058 | 100.00% | 1,011,113 | ||
549 | Rocky Rabbit RBTC | $0.000004117 | 2.81% | -14.90% | $30,619,926 | 100.00% | 4,729,538 | ||
550 | LinqAI LNQ | $0.1283 | -6.36% | -8.97% | $30,579,587 | 100.00% | 1,714,980 | ||
551 | Alpaca Finance ALPACA | $0.1647 | 2.77% | -5.51% | $30,484,882 | 100.00% | 4,656,793 | ||
552 | Oasys OAS | $0.03478 | 1.37% | -9.36% | $30,272,518 | 100.00% | 1,030,289 | ||
553 | AC Milan Fan Token ACM | $1.51 | 5.69% | 1.05% | $30,232,017 | 100.00% | 3,695,345 | ||
554 | Verasity VRA | $0.003042 | -0.02% | -12.07% | $30,208,698 | 100.00% | 4,816,438 | ||
555 | Kishu Inu KISHU | $0.0000000002984 | 1.04% | -14.40% | $29,841,145 | 100.00% | 939,143 | ||
556 | Harvest Finance FARM | $43.19 | 1.84% | -3.02% | $29,676,085 | 100.00% | 788,444 | ||
557 | Opulous OPUL | $0.08145 | -0.47% | -7.19% | $29,668,723 | 100.00% | 863,372 | ||
558 | Samoyedcoin SAMO | $0.007025 | 7.04% | -2.95% | $29,499,758 | 100.00% | 611,975 | ||
559 | COMBO COMBO | $0.4128 | 0.42% | -11.68% | $29,330,981 | 100.00% | 1,158,690 | ||
560 | MUBI MUBI | $0.03141 | 8.38% | -2.64% | $28,903,212 | 100.00% | 2,880,677 | ||
561 | Komodo KMD | $0.2546 | 2.29% | -1.20% | $28,177,184 | 100.00% | 1,275,686 | ||
562 | Tokocrypto TKO | $0.3728 | 1.82% | -6.75% | $27,961,326 | 100.00% | 2,093,992 | ||
563 | DOGE KILLER LEASH | $259.59 | -0.06% | -9.80% | $27,648,866 | 100.00% | 701,753 | ||
564 | Oort Token OORT | $0.1295 | 3.23% | -5.92% | $27,634,774 | 100.00% | 978,583 | ||
565 | Port3 Network PORT3 | $0.02805 | -18.72% | -20.81% | $27,429,740 | 100.00% | 1,768,751 | ||
566 | Layer3 L3 | $0.06424 | 15.78% | 9.90% | $27,040,586 | 100.00% | 5,645,467 | ||
567 | Ultiverse Token ULTI | $0.01919 | 6.62% | 5.83% | $26,872,162 | 100.00% | 6,405,148 | ||
568 | Uquid Coin UQC | $2.68 | -2.66% | -36.01% | $26,819,321 | 100.00% | 1,991,705 | ||
569 | PlayDapp PDA | $0.04435 | 0.86% | -11.53% | $26,691,859 | 100.00% | 3,369,140 | ||
570 | Hashflow HFT | $0.1518 | 1.70% | -7.53% | $26,597,667 | 100.00% | 2,393,104 | ||
571 | ThunderCore TT | $0.003430 | 3.24% | -1.93% | $26,429,084 | 100.00% | 8,220,439 | ||
572 | Alien Worlds TLM | $0.01006 | 1.01% | -10.24% | $26,261,311 | 100.00% | 3,516,424 | ||
573 | Parcl PRCL | $0.2166 | -4.79% | -16.10% | $26,247,604 | 100.00% | 13,999,072 | ||
574 | Moonriver MOVR | $9.63 | 0.24% | -10.96% | $26,187,926 | 100.00% | 3,192,759 | ||
575 | Streamr DATAcoin DATA | $0.03865 | -1.19% | -11.11% | $26,173,694 | 100.00% | 2,752,714 | ||
576 | Coreum COREUM | $0.06801 | -0.10% | -2.93% | $26,167,886 | 100.00% | 1,389,730 | ||
577 | Unifi Protocol DAO UNFI | $2.61 | 1.56% | -19.33% | $26,142,806 | 100.00% | 3,694,180 | ||
578 | unilend.finance UFT | $0.2347 | 0.20% | -4.35% | $25,910,527 | 100.00% | 1,590,930 | ||
579 | Alpha Quark Token AQT | $0.9414 | 2.97% | -2.62% | $25,190,297 | 100.00% | 2,606,403 | ||
580 | ZKLink ZKL | $0.1434 | 1.16% | 2.55% | $25,144,178 | 100.00% | 10,977,391 | ||
581 | WAGMI GAMES WAGMIGAMES | $0.00001261 | -2.80% | 6.35% | $25,113,522 | 100.00% | 2,844,266 | ||
582 | Paycoin PCI | $0.09926 | -0.11% | -5.19% | $25,080,438 | 100.00% | 875,235 | ||
583 | XSGD XSGD | $0.7687 | 0.00% | -1.27% | $24,861,082 | 100.00% | 16,616,032 | ||
584 | pSTAKE Finance PSTAKE | $0.04968 | -2.48% | -16.55% | $24,837,575 | 100.00% | 1,005,498 | ||
585 | ROGin AI ROG | $0.3703 | 0.65% | 6.53% | $24,808,646 | 100.00% | 5,773,582 | ||
586 | Groestlcoin GRS | $0.3476 | -3.25% | -3.06% | $24,788,622 | 100.00% | 3,150,163 | ||
587 | Artrade ATR | $0.01510 | 17.82% | 13.49% | $24,725,313 | 100.00% | 778,058 | ||
588 | FIO Protocol FIO | $0.03110 | -3.38% | -8.67% | $24,662,812 | 100.00% | 7,411,351 | ||
589 | Fractal Bitcoin FB | $7.91 | -1.46% | -13.09% | $24,602,461 | 100.00% | 4,729,962 | ||
590 | Brainlet BRAINLET | $0.02572 | 43.35% | 41.64% | $24,512,067 | 100.00% | 3,700,815 | ||
591 | MON MON | $0.1231 | 1.54% | -11.11% | $24,402,351 | 100.00% | 3,661,142 | ||
592 | Vertex VRTX | $0.07362 | -0.20% | -8.90% | $24,345,924 | 100.00% | 1,565,690 | ||
593 | Tenset 10SET | $0.2854 | -1.97% | -9.50% | $24,314,481 | 100.00% | 592,488 | ||
594 | IRIS Network IRIS | $0.01501 | 0.86% | -2.78% | $24,299,520 | 100.00% | 1,386,878 | ||
595 | Edelcoin EDLC | $1.12 | -0.02% | 0.02% | $24,234,861 | 100.00% | 7,514,876 | ||
596 | Tranchess CHESS | $0.1389 | 1.27% | -8.18% | $24,163,678 | 100.00% | 725,779 | ||
597 | Kava KAVA | $0.3421 | 0.98% | -7.34% | $24,008,909 | 100.00% | 13,746,000 | ||
598 | Cellframe CELL | $0.7923 | -12.59% | 40.11% | $24,006,870 | 100.00% | 1,262,806 | ||
599 | Keep3rV1 KP3R | $46.85 | 1.89% | -6.46% | $23,969,360 | 100.00% | 1,512,799 | ||
600 | Smart Layer Network Token SLN | $0.3032 | -15.88% | -4.12% | $23,838,139 | 100.00% | 1,044,642 | ||
601 | MLTToken ML | $0.1568 | -0.74% | -13.08% | $23,668,804 | 100.00% | 1,821,755 | ||
602 | CumRocket CUMMIES | $0.002471 | -7.25% | -25.92% | $23,503,060 | 100.00% | 835,261 | ||
603 | LandWolf WOLF | $0.002350 | -1.32% | -13.83% | $23,498,409 | 100.00% | 2,961,912 | ||
604 | GameStop GME | $0.003385 | -3.25% | 1.05% | $23,352,498 | 100.00% | 9,708,958 | ||
605 | FirmaChain FCT2 | $0.03845 | 0.09% | -3.21% | $23,069,020 | 100.00% | 1,006,358 | ||
606 | Burger Swap BURGER | $0.4026 | -0.03% | -9.64% | $23,059,392 | 100.00% | 2,081,060 | ||
607 | The Root Network ROOT | $0.02210 | 9.59% | 4.89% | $22,959,621 | 100.00% | 5,244,112 | ||
608 | Account Abstraction Incentive AA | $0.2282 | 0.52% | -4.10% | $22,869,175 | 100.00% | 3,183,279 | ||
609 | Mercury Protocol GMT | $0.1337 | 0.37% | -5.21% | $22,773,105 | 100.00% | 1,413,909 | ||
610 | Hooked Protocol HOOK | $0.4469 | 5.27% | -4.60% | $22,344,307 | 100.00% | 14,361,599 | ||
611 | CLORE CLORE | $0.08941 | -3.84% | -19.58% | $22,307,316 | 100.00% | 3,735,961 | ||
612 | Ren REN | $0.03698 | 1.40% | -7.14% | $22,243,843 | 100.00% | 5,992,791 | ||
613 | Cratos CRTS | $0.0003594 | -0.56% | -9.68% | $21,839,780 | 100.00% | 2,123,549 | ||
614 | dForce DF | $0.03120 | 2.57% | -2.70% | $21,837,154 | 100.00% | 1,821,101 | ||
615 | TOMI TOMI | $0.04169 | 1.12% | -11.02% | $21,789,728 | 100.00% | 3,795,769 | ||
616 | AdEx ADX | $0.1489 | 0.54% | -3.49% | $21,453,663 | 100.00% | 1,402,761 | ||
617 | nubcat NUB | $0.02236 | 7.86% | 76.17% | $21,240,407 | 100.00% | 3,019,774 | ||
618 | Scallop SCA | $0.3982 | 21.72% | -10.36% | $21,187,297 | 100.00% | 6,289,841 | ||
619 | Biswap BSW | $0.06062 | 0.33% | -9.60% | $21,104,894 | 100.00% | 6,835,285 | ||
620 | ZTX ZTX | $0.005511 | -0.97% | -9.25% | $21,081,008 | 100.00% | 994,109 | ||
621 | Game.com GTC | $0.6938 | 0.09% | 5.63% | $20,734,522 | 100.00% | 1,246,517 | ||
622 | Polytrade TRADE | $0.5492 | -7.08% | -14.68% | $20,538,296 | 100.00% | 747,229 | ||
623 | Pixelverse PIXFI | $0.004090 | -2.36% | -20.41% | $20,451,415 | 100.00% | 9,023,970 | ||
624 | doginme DOGINME | $0.0002952 | 11.69% | 121.64% | $20,369,669 | 100.00% | 633,388 | ||
625 | Atletico Madrid Fan Token ATM | $2.02 | 2.70% | 10.61% | $20,246,079 | 100.00% | 15,279,275 | ||
626 | BOB BOB | $0.00002914 | -6.98% | -13.75% | $20,079,128 | 100.00% | 2,886,134 | ||
627 | HELLO HELLO | $0.01997 | 2.14% | -13.37% | $19,967,725 | 100.00% | 883,174 | ||
628 | SUPER TRUMP STRUMP | $0.008531 | 32.40% | 67.76% | $19,959,769 | 100.00% | 3,240,299 | ||
629 | Wing Finance WING | $4.32 | 0.03% | -8.43% | $19,832,403 | 100.00% | 1,423,565 | ||
630 | Neon EVM NEON | $0.3374 | -4.48% | -5.19% | $19,450,087 | 100.00% | 1,128,115 | ||
631 | CryptoForeX CFX | $0.1929 | 6.21% | 4.89% | $19,287,023 | 100.00% | 27,123,600 | ||
632 | Data Ownership Protocol DOP | $0.002319 | 2.45% | -12.56% | $19,244,139 | 100.00% | 3,948,659 | ||
633 | AirDAO AMB | $0.006714 | -0.08% | -13.94% | $19,165,802 | 100.00% | 1,989,548 | ||
634 | zkRace ZERC | $0.1582 | 0.62% | 14.70% | $18,978,813 | 100.00% | 582,548 | ||
635 | MVL MVL | $0.003789 | 2.64% | -3.99% | $18,754,714 | 100.00% | 5,360,667 | ||
636 | DappRadar RADAR | $0.004849 | 5.70% | 4.71% | $18,535,830 | 100.00% | 1,201,033 | ||
637 | Wanchain WAN | $0.1746 | 2.51% | -2.56% | $18,531,331 | 100.00% | 1,347,123 | ||
638 | ParaSwap PSP | $0.01388 | -0.24% | -9.07% | $18,501,444 | 100.00% | 22,714,703,358 | ||
639 | Midnight MDT | $0.04484 | 3.51% | -7.37% | $18,462,729 | 100.00% | 3,722,790 | ||
640 | UTRUST UTK | $0.04080 | 0.82% | -3.13% | $18,361,771 | 100.00% | 1,240,736 | ||
641 | Electroneum ETN | $0.002261 | -2.50% | -20.65% | $18,042,758 | 100.00% | 590,594 | ||
642 | Dego Finance DEGO | $1.78 | -4.29% | 6.77% | $17,824,970 | 100.00% | 4,407,432 | ||
643 | Big Time BIGTIME | $0.1164 | -1.83% | -13.49% | $17,806,670 | 100.00% | 12,470,909 | ||
644 | Ancient8 A8 | $0.08309 | -2.57% | -14.66% | $17,697,618 | 100.00% | 3,982,587 | ||
645 | HyperGPT HGPT | $0.03021 | -0.57% | -1.95% | $17,631,705 | 100.00% | 2,556,327 | ||
646 | XCAD Network XCAD | $0.3425 | 0.68% | 8.12% | $17,608,142 | 100.00% | 2,205,490 | ||
647 | Synesis One SNS | $0.03287 | 8.74% | 31.81% | $17,297,622 | 100.00% | 1,090,942 | ||
648 | Gifto GFT | $0.01719 | -0.04% | -9.65% | $17,173,405 | 100.00% | 2,360,178 | ||
649 | Manchester City Fan Token CITY | $2.05 | 4.97% | -2.49% | $17,104,306 | 100.00% | 2,684,096 | ||
650 | Only1 LIKE | $0.06233 | -6.50% | -6.29% | $17,035,060 | 100.00% | 822,620 | ||
651 | Melon MLN | $16.50 | 3.09% | 1.93% | $16,452,176 | 100.00% | 2,033,070 | ||
652 | Machine Xchange Coin MXC | $0.006699 | -0.60% | -7.37% | $16,327,442 | 100.00% | 2,008,181 | ||
653 | MAGIC MAGIC | $0.3570 | -0.42% | -8.28% | $16,298,267 | 100.00% | 7,553,335 | ||
654 | Klever KLV | $0.001783 | 2.33% | -8.61% | $16,094,612 | 100.00% | 820,791 | ||
655 | BarnBridge BOND | $1.60 | 1.87% | 3.75% | $16,013,310 | 100.00% | 991,941 | ||
656 | OpenPlatform OPEN | $0.008636 | -7.18% | -14.97% | $15,073,502 | 100.00% | 742,472 | ||
657 | iMe Lab LIME | $0.03470 | 3.60% | -16.29% | $15,016,127 | 100.00% | 2,464,095 | ||
658 | AdEx (old) ADX | $0.1491 | 0.55% | -3.27% | $14,909,906 | 100.00% | 648,658 | ||
659 | AS Roma Fan Token ASR | $2.24 | 10.80% | 11.34% | $14,878,779 | 100.00% | 15,972,949 | ||
660 | Avalon AVA | $0.4986 | 1.54% | -2.80% | $14,609,955 | 100.00% | 1,058,758 | ||
661 | DFI.money YFII | $365.52 | 2.44% | -4.23% | $14,522,848 | 100.00% | 2,551,798 | ||
662 | TARS AI TAI | $0.1217 | -6.28% | -26.26% | $14,501,203 | 100.00% | 6,129,490 | ||
663 | GMX GMX | $22.14 | 2.08% | -10.52% | $14,239,154 | 100.00% | 8,225,388 | ||
664 | Lambda LAMB | $0.002351 | -8.35% | -11.99% | $14,104,286 | 100.00% | 1,534,344 | ||
665 | PEPE2.0 PEPE2.0 | $0.00000002991 | -0.67% | -13.03% | $14,021,914 | 100.00% | 1,730,989 | ||
666 | Kava Lend HARD | $0.1116 | 3.31% | -9.40% | $13,805,584 | 100.00% | 9,034,847 | ||
667 | Altura ALU | $0.02182 | -5.13% | -16.34% | $13,656,098 | 100.00% | 11,850,434 | ||
668 | Ben the Dog BENDOG | $0.01349 | 0.05% | 0.32% | $13,491,804 | 100.00% | 1,113,480 | ||
669 | Pandora PANDORA | $1,345.32 | -0.51% | -8.47% | $13,453,203 | 100.00% | 2,455,112 | ||
670 | Gains Network GNS | $2.02 | -0.44% | -8.48% | $13,394,178 | 100.00% | 2,440,071 | ||
671 | Creo Engine CREO | $0.04607 | -18.13% | -28.52% | $13,373,300 | 100.00% | 2,099,718 | ||
672 | Nibiru Chain NIBI | $0.07154 | 2.26% | 4.40% | $13,356,954 | 100.00% | 776,251 | ||
673 | Pitbull PIT | $0.0000000003295 | -0.25% | -9.00% | $13,241,585 | 100.00% | 634,578 | ||
674 | XEN Crypto XEN | $0.00000009255 | -1.55% | -7.40% | $13,150,325 | 100.00% | 1,170,419 | ||
675 | Symbiosis SIS | $0.2049 | -5.31% | 9.69% | $13,107,361 | 100.00% | 1,749,468 | ||
676 | UndeadServiceToken UDS | $0.2828 | -32.08% | -76.61% | $12,913,689 | 100.00% | 1,948,656 | ||
677 | TROLL TROLL | $0.00000001341 | -1.16% | -20.34% | $12,875,590 | 100.00% | 4,679,051 | ||
678 | Ginnan Doge's Sister GINNAN | $0.000001847 | -3.36% | -18.25% | $12,743,369 | 100.00% | 8,956,512 | ||
679 | BabyBonk BABYBONK | $0.00000000003032 | -0.52% | 12.44% | $12,734,158 | 100.00% | 7,860,119 | ||
680 | MCDex MCB | $2.64 | -0.51% | -1.73% | $12,696,788 | 100.00% | 6,735,789,953 | ||
681 | PIVX PIVX | $0.2005 | 1.11% | -6.50% | $12,685,690 | 100.00% | 1,450,134 | ||
682 | Apeiron APRS | $0.1224 | -2.69% | -19.87% | $12,572,703 | 100.00% | 4,579,262 | ||
683 | Statter STT | $0.2460 | -7.85% | -28.44% | $12,386,417 | 100.00% | 1,436,075 | ||
684 | LumiWave LWA | $0.02273 | 4.81% | -3.14% | $12,335,784 | 100.00% | 3,383,911 | ||
685 | AirSwap AST | $0.08141 | 0.83% | -5.70% | $12,211,304 | 100.00% | 2,537,812 | ||
686 | bitsCrunch BCUT | $0.02614 | -0.32% | -10.92% | $12,184,731 | 100.00% | 1,008,241 | ||
687 | Viberate VIB | $0.06859 | 2.32% | -4.56% | $12,183,282 | 100.00% | 1,790,212 | ||
688 | FC Porto Fan Token PORTO | $1.55 | 11.72% | 3.70% | $12,122,815 | 100.00% | 14,508,050 | ||
689 | ALTAVA TAVA | $0.02369 | 0.01% | -9.52% | $12,051,214 | 100.00% | 1,112,233 | ||
690 | Kyber Network KNC | $0.4591 | 0.66% | -4.63% | $11,886,056 | 100.00% | 11,679,042 | ||
691 | Scallop SCLP | $0.1497 | 3.34% | -10.58% | $11,811,179 | 100.00% | 743,877 | ||
692 | Firo FIRO | $1.17 | 2.50% | -2.52% | $11,760,668 | 100.00% | 942,485 | ||
693 | Myria MYRIA | $0.002913 | 0.94% | -14.40% | $11,690,403 | 100.00% | 1,349,540 | ||
694 | QnA3.AI Token GPT | $0.07164 | -0.44% | -32.84% | $11,596,436 | 100.00% | 3,690,844 | ||
695 | Doggo DOGGO | $0.00002746 | 23.47% | -6.99% | $11,554,144 | 100.00% | 5,963,884 | ||
696 | Upland SPARKLET | $0.05700 | -1.08% | -1.80% | $11,497,348 | 100.00% | 2,006,649 | ||
697 | Dmail Network DMAIL | $0.2905 | -3.54% | -9.06% | $11,491,037 | 100.00% | 9,030,854 | ||
698 | Ooki Protocol OOKI | $0.001281 | 1.37% | -6.69% | $11,459,172 | 100.00% | 1,141,450 | ||
699 | Duko DUKO | $0.001141 | -0.57% | -13.71% | $11,408,380 | 100.00% | 1,045,778 | ||
700 | Department Of Government Efficiency DOGE | $0.01160 | 8.02% | -40.91% | $11,355,626 | 100.00% | 1,996,562 | ||
701 | TopGoal Token GOAL | $0.02108 | -2.61% | -10.26% | $11,344,119 | 100.00% | 579,367 | ||
702 | Katana Inu KATA | $0.0004178 | -0.37% | -20.02% | $11,316,703 | 100.00% | 593,495 | ||
703 | SwftCoin SWFTC | $0.003061 | 0.88% | -8.80% | $11,140,730 | 100.00% | 1,245,389 | ||
704 | Mystiko Token XZK | $0.03238 | 0.64% | -16.93% | $11,007,447 | 100.00% | 1,301,324 | ||
705 | Azuro AZUR | $0.06823 | 0.36% | -21.06% | $10,984,566 | 100.00% | 532,670 | ||
706 | Tornado Cash TORN | $2.09 | 0.19% | -14.57% | $10,982,103 | 100.00% | 1,168,436 | ||
707 | Fight to MAGA FIGHT | $0.01102 | -18.46% | -27.64% | $10,854,718 | 100.00% | 11,388,362 | ||
708 | QORPO Token QORPO | $0.1303 | -2.08% | -20.74% | $10,826,335 | 100.00% | 1,627,846 | ||
709 | Metahero HERO | $0.002026 | 0.75% | -1.13% | $10,368,618 | 100.00% | 728,760 | ||
710 | Comtech Gold CGO | $85.22 | 0.16% | 0.72% | $10,312,191 | 100.00% | 591,856 | ||
711 | Step App FITFI | $0.002925 | 1.83% | -6.81% | $9,946,115 | 100.00% | 2,106,538 | ||
712 | VITA INU VINU | $0.00000001092 | -2.69% | -8.57% | $9,822,025 | 100.00% | 7,078,258 | ||
713 | Silly Dragon SILLY | $0.009608 | 2.55% | -5.61% | $9,607,467 | 100.00% | 2,593,044 | ||
714 | Dvision Network DVI | $0.01350 | 0.70% | -2.35% | $9,597,455 | 100.00% | 515,397 | ||
715 | Altered State Machine Utility Token ASTO | $0.01185 | 1.22% | -6.90% | $9,517,724 | 100.00% | 5,297,894 | ||
716 | Solchat CHAT | $1.04 | 9.96% | -4.16% | $9,371,633 | 100.00% | 1,201,101 | ||
717 | Artyfact ARTY | $0.4458 | -7.75% | -7.41% | $9,229,522 | 100.00% | 1,526,919 | ||
718 | NYAN NYAN | $0.09120 | -1.76% | -7.94% | $9,215,240 | 100.00% | 3,415,868 | ||
719 | SelfKey KEY | $0.003647 | -0.89% | -31.57% | $9,041,556 | 100.00% | 3,938,585 | ||
720 | PLAYA3ULL GAMES 3ULL | $0.001909 | 5.76% | 7.85% | $9,018,786 | 100.00% | 1,393,850 | ||
721 | Cross The Ages CTA | $0.1090 | -0.71% | -2.58% | $8,993,988 | 100.00% | 3,694,682 | ||
722 | Slothana SLOTH | $0.005279 | 2.39% | -7.36% | $8,948,667 | 100.00% | 2,600,073 | ||
723 | ZKFair ZKF | $0.0008746 | 1.87% | -10.32% | $8,746,134 | 100.00% | 2,374,078 | ||
724 | Orion Protocol ORN | $0.9776 | -8.53% | -23.11% | $8,724,653 | 100.00% | 14,895,816 | ||
725 | Manifold Finance FOLD | $4.72 | 0.72% | 5.06% | $8,629,258 | 100.00% | 23,625,385,125 | ||
726 | Gari Network GARI | $0.008646 | -1.20% | 2.89% | $8,610,165 | 100.00% | 509,670 | ||
727 | Sakai Vault SAKAI | $1.75 | -6.12% | -12.17% | $8,578,060 | 100.00% | 1,012,105 | ||
728 | Dogechain DC | $0.0002819 | 1.67% | -6.42% | $8,570,274 | 100.00% | 1,131,692 | ||
729 | Orange Crypto BRC ORNJ | $0.1066 | 8.20% | -1.67% | $8,483,979 | 100.00% | 1,704,730 | ||
730 | ZeroLend ZERO | $0.0003348 | 1.44% | -8.54% | $8,369,521 | 100.00% | 6,280,557 | ||
731 | DUEL Token DUEL | $0.002778 | 1.45% | -19.24% | $8,207,540 | 100.00% | 2,021,175 | ||
732 | Super Zero SERO | $0.02229 | 6.99% | -0.14% | $8,116,067 | 100.00% | 575,012 | ||
733 | NYM NYM | $0.07314 | 2.17% | -7.18% | $8,071,531 | 100.00% | 1,186,273 | ||
734 | Starlink STARL | $0.0000008063 | 1.34% | -10.02% | $8,062,729 | 100.00% | 553,692 | ||
735 | Eigenpie EGP | $3.75 | -11.89% | -51.20% | $8,053,355 | 100.00% | 19,339,485 | ||
736 | Realio Network RIO | $1.22 | -0.47% | -5.74% | $8,018,345 | 100.00% | 11,242,148 | ||
737 | BEER $BEER | $0.00001458 | -5.46% | -12.23% | $8,012,923 | 100.00% | 4,251,370 | ||
738 | UPCX UPC | $1.86 | -0.42% | -1.55% | $7,714,374 | 100.00% | 1,781,979 | ||
739 | beoble BBL | $0.007955 | -3.35% | -17.54% | $7,553,238 | 100.00% | 3,172,287 | ||
740 | Wat WAT | $0.00001896 | 3.44% | 74.17% | $7,533,606 | 100.00% | 2,021,283 | ||
741 | ChessCoin CHESS | $0.1390 | 1.39% | -8.15% | $7,510,954 | 100.00% | 1,564,211 | ||
742 | BOSAGORA BOA | $0.01412 | -1.75% | -1.43% | $7,342,102 | 100.00% | 1,048,376 | ||
743 | BLOCKLORDS LRDS | $0.6098 | -0.98% | -8.59% | $7,238,470 | 100.00% | 2,033,641 | ||
744 | Pomerium PMG | $0.09536 | -6.58% | -12.82% | $7,199,531 | 100.00% | 763,897 | ||
745 | jeo boden BODEN | $0.01021 | -20.74% | 4.63% | $7,046,853 | 100.00% | 684,114 | ||
746 | Invest Zone IVFUN | $0.007486 | -1.86% | 2.94% | $7,038,116 | 100.00% | 2,334,245 | ||
747 | Suiswap SSWP | $0.0007932 | 5.18% | -1.00% | $7,013,818 | 100.00% | 1,488,531 | ||
748 | Sweat Economy SWEAT | $0.006571 | 1.86% | -12.13% | $6,960,013 | 100.00% | 2,786,644 | ||
749 | Red Pulse Phoenix Binance PHB | $2.05 | 5.69% | 5.25% | $6,938,898 | 100.00% | 26,347,967 | ||
750 | MongCoin MONG | $0.00000001180 | 10.07% | -1.62% | $6,856,064 | 100.00% | 1,685,085 | ||
751 | Humanode HMND | $0.1044 | 2.98% | -10.84% | $6,734,451 | 100.00% | 587,512 | ||
752 | REVV REVV | $0.004953 | 0.50% | 0.15% | $6,692,689 | 100.00% | 712,723 | ||
753 | Swisscheese SWCH | $0.3638 | 1.48% | -22.61% | $6,614,616 | 100.00% | 786,471 | ||
754 | Zeta ZEX | $0.03879 | 0.82% | -8.55% | $6,510,322 | 100.00% | 1,243,984 | ||
755 | ETHEREUM IS GOOD EBULL | $0.0006379 | 795.63% | 558.08% | $6,378,538 | 100.00% | 20,484,850 | ||
756 | Bad Idea AI BAD | $0.00000001108 | 0.05% | -7.18% | $6,338,492 | 100.00% | 3,780,210 | ||
757 | BlockGames BLOCK | $0.04616 | 4.25% | -5.74% | $6,276,607 | 100.00% | 700,485 | ||
758 | XANA XETA | $0.002559 | -6.87% | -18.50% | $6,193,207 | 100.00% | 1,631,849 | ||
759 | Wall Street Memes WSM | $0.003187 | 4.21% | 6.99% | $6,192,762 | 100.00% | 1,388,076 | ||
760 | Telos TLOS | $0.3047 | 0.81% | -0.74% | $6,170,914 | 100.00% | 13,791,690 | ||
761 | Carbon CSIX | $0.01594 | -7.80% | -17.94% | $6,110,600 | 100.00% | 4,445,818 | ||
762 | Azit AZIT | $0.02435 | -1.44% | -4.02% | $5,967,189 | 100.00% | 902,126 | ||
763 | BEAM BEAM | $0.03942 | 0.93% | -7.93% | $5,839,741 | 100.00% | 3,830,299 | ||
764 | RAI Finance SOFI | $0.01054 | 0.22% | -9.76% | $5,824,560 | 100.00% | 860,827 | ||
765 | ScriptToken SCPT | $0.01147 | 5.86% | -2.50% | $5,746,047 | 100.00% | 1,461,134 | ||
766 | WeWay WWY | $0.001492 | -0.82% | -14.78% | $5,724,179 | 100.00% | 2,857,433 | ||
767 | Unibot UNIBOT | $5.61 | -0.27% | -10.12% | $5,606,340 | 100.00% | 1,257,368 | ||
768 | ZKBase ZKB | $0.02824 | -0.18% | -7.25% | $5,575,231 | 100.00% | 1,339,973 | ||
769 | Voyager Token VGX | $0.01201 | 7.64% | 3.45% | $5,458,901 | 100.00% | 2,329,633 | ||
770 | UpOnly UPO | $0.04745 | -4.60% | -21.18% | $5,399,496 | 100.00% | 541,597 | ||
771 | Force Protocol FOR | $0.003839 | 2.90% | -0.56% | $5,393,983 | 100.00% | 534,619 | ||
772 | Tottenhan Hotspur SPURS | $1.78 | 1.01% | -2.37% | $5,347,700 | 100.00% | 601,228 | ||
773 | Cate CATE | $0.005337 | 18.59% | -45.41% | $5,336,502 | 100.00% | 1,867,847 | ||
774 | ANALOS ANALOS | $0.00005357 | -2.13% | 20.21% | $5,287,586 | 100.00% | 2,645,842 | ||
775 | VITE VITE | $0.01244 | -1.39% | -43.67% | $5,163,392 | 100.00% | 4,928,918 | ||
776 | CATAMOTO CATA | $0.0002657 | 0.59% | -3.68% | $5,147,739 | 100.00% | 1,267,798 | ||
777 | Sylo SYLO | $0.0008856 | 0.76% | -6.83% | $5,106,442 | 100.00% | 1,488,374 | ||
778 | FC Barcelona Fan Token BAR | $1.73 | 3.60% | -2.15% | $5,106,153 | 100.00% | 2,777,864 | ||
779 | Stratis STRAX | $0.04991 | 0.59% | -3.83% | $4,994,917 | 100.00% | 3,633,351 | ||
780 | LogX Network LOGX | $0.03819 | -1.36% | -11.19% | $4,964,144 | 100.00% | 3,836,428 | ||
781 | Rupiah Token IDRT | $0.00006390 | -0.87% | -2.78% | $4,881,794 | 100.00% | 508,839 | ||
782 | BinaryX BNX | $0.7370 | 2.75% | -27.29% | $4,728,777 | 100.00% | 17,193,576 | ||
783 | Velas VLX | $0.01266 | 9.52% | -1.36% | $4,689,795 | 100.00% | 576,446 | ||
784 | DexCheck DCK | $0.02737 | -6.17% | -7.07% | $4,663,921 | 100.00% | 2,221,783 | ||
785 | APWine APW | $0.2179 | 10.86% | -2.20% | $4,646,236 | 100.00% | 22,785,124,023 | ||
786 | StarryNift SNIFT | $0.02608 | -8.99% | -29.02% | $4,559,827 | 100.00% | 3,072,834 | ||
787 | Ethervista VISTA | $4.65 | 2.11% | -32.07% | $4,504,580 | 100.00% | 3,478,097 | ||
788 | Image Generation AI | imgnAI.com IMGNAI | $0.005780 | 5.40% | -2.20% | $4,489,934 | 100.00% | 1,279,201 | ||
789 | Clover Finance CLV | $0.03430 | -1.25% | -28.37% | $4,417,560 | 100.00% | 4,818,911 | ||
790 | Meson.Network MSN | $0.1671 | 13.35% | -24.60% | $4,378,905 | 100.00% | 4,747,492 | ||
791 | LBR LBR | $0.07134 | 3.54% | 9.03% | $4,316,711 | 100.00% | 785,176 | ||
792 | Ternoa CAPS | $0.002595 | -7.77% | -18.26% | $4,283,311 | 100.00% | 694,305 | ||
793 | Xraders XR | $0.2277 | -10.21% | -11.14% | $4,234,404 | 100.00% | 6,126,764 | ||
794 | LABEL Foundation LBL | $0.002563 | -0.23% | -6.98% | $4,232,153 | 100.00% | 521,573 | ||
795 | Pesto the Baby King Penguin PESTO | $0.004185 | 11.24% | -47.21% | $4,185,024 | 100.00% | 3,519,355 | ||
796 | CatDog CATDOG | $0.00004058 | -0.75% | -8.83% | $4,057,786 | 100.00% | 2,421,710 | ||
797 | DeChat DECHAT | $0.1842 | -5.74% | -22.77% | $3,811,078 | 100.00% | 2,049,609 | ||
798 | Amulet AMU | $0.008500 | 1.68% | -8.88% | $3,795,383 | 100.00% | 1,547,091 | ||
799 | Bubble BUBBLE | $0.002725 | 1.42% | -11.56% | $3,753,576 | 100.00% | 4,267,232 | ||
800 | eesee ESE | $0.01456 | -0.14% | -19.63% | $3,685,701 | 100.00% | 1,491,938 | ||
801 | Argentine Football Association Fan Token ARG | $0.8348 | 2.26% | 3.17% | $3,682,837 | 100.00% | 748,570 | ||
802 | BoringDAO BORING | $0.002267 | -13.49% | 9.22% | $3,672,945 | 100.00% | 859,093 | ||
803 | Bridge Oracle BRG | $0.0004490 | 16.43% | 13.80% | $3,592,340 | 100.00% | 4,099,671 | ||
804 | MetaCene MAK | $0.03504 | -8.84% | -27.68% | $3,589,412 | 100.00% | 3,734,286 | ||
805 | SUNCAT SUNCAT | $0.003558 | -7.30% | -26.56% | $3,557,543 | 100.00% | 3,190,312 | ||
806 | SHRAPToken SHRAP | $0.04174 | -0.54% | 0.36% | $3,553,872 | 100.00% | 2,687,586 | ||
807 | GensoKishi Metaverse MV | $0.008516 | -4.45% | -12.75% | $3,401,085 | 100.00% | 601,771 | ||
808 | OpenANX OAX | $0.1336 | 3.39% | -3.40% | $3,340,837 | 100.00% | 622,875 | ||
809 | Best Fintech Investment Coin BFIC | $1.74 | -19.35% | 17.40% | $3,289,674 | 100.00% | 1,151,570 | ||
810 | StreamCoin STRM | $0.001040 | -2.79% | -8.97% | $3,175,396 | 100.00% | 520,046 | ||
811 | Levana LVN | $0.02936 | 0.18% | -22.27% | $2,948,698 | 100.00% | 1,348,480 | ||
812 | Polkacity POLC | $0.006752 | -1.54% | -4.41% | $2,901,686 | 100.00% | 720,320 | ||
813 | Befi Labs BEFI | $0.01951 | -5.64% | -18.07% | $2,877,194 | 100.00% | 502,711 | ||
814 | Ferrum Network FRM | $0.01657 | -1.44% | -20.19% | $2,719,507 | 100.00% | 537,676 | ||
815 | Troy TROY | $0.001420 | -1.45% | -8.77% | $2,697,831 | 100.00% | 4,178,411 | ||
816 | Single Collateral Dai SAI | $1.00 | 0.05% | 0.02% | $2,695,916 | 100.00% | 3,605,672 | ||
817 | Neiro NEIRO | $0.002683 | 8.53% | -8.64% | $2,683,479 | 100.00% | 4,179,321 | ||
818 | V SYSTEMS VSYS | $0.0004774 | 3.80% | 4.29% | $2,507,314 | 100.00% | 726,198 | ||
819 | Hydro Protocol HOT | $0.001612 | 1.27% | -9.98% | $2,490,200 | 100.00% | 5,213,477 | ||
820 | DOJO Protocol DOAI | $0.005551 | -0.61% | -1.88% | $2,444,067 | 100.00% | 1,685,327 | ||
821 | Choise.com CHO | $0.02200 | 9.33% | 3.74% | $2,410,535 | 100.00% | 3,543,811 | ||
822 | PowerPool Concentrated Voting Power CVP | $0.02791 | -3.57% | -11.47% | $2,315,357 | 100.00% | 556,682 | ||
823 | Cookie COOKIE | $0.02269 | -3.33% | -4.00% | $2,299,220 | 100.00% | 757,119 | ||
824 | SINOVATE SIN | $0.003458 | 2.27% | -6.47% | $2,295,121 | 100.00% | 623,487 | ||
825 | Galactic Quadrant GQ | $0.0003470 | 8.10% | 4.51% | $2,267,024 | 100.00% | 980,500 | ||
826 | Well WELL | $0.0005190 | 3.06% | -9.11% | $2,136,245 | 100.00% | 5,129,541 | ||
827 | neversol NEVER | $0.00002536 | 8.79% | -7.94% | $2,013,061 | 100.00% | 597,924 | ||
828 | TENET TENET | $0.004690 | 1.38% | 6.28% | $1,976,264 | 100.00% | 1,193,931 | ||
829 | Angola AGLA | $0.003947 | 1.12% | -34.51% | $1,971,301 | 100.00% | 826,816 | ||
830 | BlackCardCoin BCCOIN | $0.4480 | 1.88% | -21.72% | $1,967,249 | 100.00% | 3,305,216 | ||
831 | Carrieverse CVTX | $0.009461 | -3.72% | -16.69% | $1,964,534 | 100.00% | 611,638 | ||
832 | Dotmoovs MOOV | $0.001918 | 3.85% | -4.84% | $1,918,159 | 100.00% | 537,536 | ||
833 | Cortex CTXC | $0.1730 | -1.97% | 1.69% | $1,736,433 | 100.00% | 11,407,684 | ||
834 | Serum SRM | $0.03428 | 13.84% | 6.89% | $1,714,100 | 100.00% | 827,171 | ||
835 | Rainmaker Games RAIN | $0.0007623 | -3.23% | 11.15% | $1,524,504 | 100.00% | 902,119 | ||
836 | IGUVERSE IGU | $0.005161 | -0.19% | -7.18% | $1,500,255 | 100.00% | 1,272,600 | ||
837 | NADA Protocol Token NADA | $0.001230 | -0.12% | 5.02% | $1,472,238 | 100.00% | 3,431,345 | ||
838 | Crypto One Stop Solution COS | $0.007163 | 2.42% | -10.19% | $1,412,456 | 100.00% | 7,491,822 | ||
839 | Unio Coin UNIO | $0.002178 | -14.86% | % | $1,300,004 | 100.00% | 602,898 | ||
840 | HTX HTX | $0.000001276 | 0.58% | -0.04% | $1,289,276 | 100.00% | 31,310,526 | ||
841 | RepubliK RPK | $0.005985 | 0.96% | -10.54% | $1,250,829 | 100.00% | 1,156,254 | ||
842 | Star Atlas ATLAS | $0.003121 | -2.21% | -9.41% | $1,244,220 | 100.00% | 1,199,033 | ||
843 | Okratech Token ORT | $0.003378 | -22.26% | -10.90% | $1,181,233 | 100.00% | 625,782 | ||
844 | GroveC GRV | $0.01220 | 3.41% | -1.60% | $1,160,215 | 100.00% | 509,441 | ||
845 | Renewable Energy Token RET | $0.00000000005742 | -0.93% | -18.80% | $1,155,237 | 100.00% | 1,011,495 | ||
846 | Giant Mammoth Chain GMMT | $0.006202 | 1.34% | -9.16% | $1,014,128 | 100.00% | 716,234 | ||
847 | Simple Ledger Protocol SLP | $0.002418 | 0.20% | -9.53% | $977,240 | 100.00% | 3,900,737 | ||
848 | BILL THE BEAR BILL | $0.0000009929 | 10.32% | -28.57% | $882,575 | 100.00% | 772,947 | ||
849 | WinToken WIN | $0.00008577 | 0.61% | -6.52% | $857,437 | 100.00% | 769,344 | ||
850 | DOSE DOSE | $0.0002581 | -7.49% | -14.30% | $836,181 | 100.00% | 1,499,198 | ||
851 | DigitalBits XDB | $0.0002664 | -1.81% | -9.94% | $814,414 | 100.00% | 727,411 | ||
852 | Fear FEAR | $0.04532 | -3.05% | -21.33% | $802,846 | 100.00% | 847,153 | ||
853 | MoneyBox MBOX | $0.1378 | 1.84% | -11.63% | $587,316 | 100.00% | 1,469,003 | ||
854 | 5IRE TOKEN 5IRE | $0.01062 | 24.30% | 57.90% | $460,436 | 100.00% | 2,073,842 | ||
855 | ZELIX ZELIX | $0.00006618 | 7.02% | 6.03% | $448,713 | 100.00% | 518,853 | ||
856 | Walken WLKN | $0.001155 | -5.78% | 5.39% | $419,608 | 100.00% | 1,542,504 | ||
857 | Solarx L1 SXCH | $0.01839 | -1.13% | -8.57% | $392,632 | 100.00% | 1,183,392 | ||
858 | Synereo AMP | $0.003887 | 0.85% | -6.19% | $391,511 | 100.00% | 7,185,875 | ||
859 | Dora Factory DORA | $0.04961 | -9.27% | 12.44% | $360,964 | 100.00% | 758,152 | ||
860 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.25% | 0.11% | $319,699 | 100.00% | 3,564,384 | ||
861 | QuickSwap QUICK | $0.03632 | 1.32% | -16.13% | $25,867 | 100.00% | 3,126,831 |