Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 853
1.6%
Gainers vs Losers
35%
65%
Trading Volume
$ 924.20 billion
Bitcoin Dominance
144919150519.46%
All Living Coins
43,133
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,543.48 | -0.44% | -2.16% | $1,236,160,353,931 | 100.00% | 36,516,326,247 | ||
2 | Ethereum ETH | $2,440.88 | -0.73% | -7.49% | $298,038,185,321 | 100.00% | 13,402,158,500 | ||
3 | Tether USD USDT | $0.9988 | -0.08% | -0.14% | $119,713,875,989 | 100.00% | 59,746,633,274 | ||
4 | BNB BNB | $574.05 | 0.65% | -0.96% | $85,336,286,032 | 100.00% | 523,945,421 | ||
5 | Solana SOL | $144.27 | -1.72% | -8.16% | $67,702,673,129 | 100.00% | 2,186,373,732 | ||
6 | USDC USDC | $1.00 | 0.03% | 0.03% | $35,293,757,984 | 100.00% | 10,681,290,424 | ||
7 | XRP XRP | $0.5310 | -0.62% | -16.09% | $30,036,691,826 | 100.00% | 1,004,528,928 | ||
8 | Lido Staked Ether stETH | $2,436.41 | -0.78% | -7.60% | $23,246,094,677 | 100.00% | 56,157,169 | ||
9 | Dogecoin DOGE | $0.1076 | -3.10% | -9.31% | $15,746,168,009 | 100.00% | 660,701,628 | ||
10 | TRON TRX | $0.1565 | 0.64% | -0.24% | $13,996,030,786 | 100.00% | 519,652,224 | ||
11 | Toncoin TON | $5.23 | -0.30% | -10.38% | $13,253,218,413 | 100.00% | 179,235,680 | ||
12 | Cardano ADA | $0.3512 | -1.29% | -8.87% | $13,088,385,032 | 100.00% | 222,295,985 | ||
13 | Avalanche AVAX | $26.61 | -0.90% | -7.77% | $10,816,252,423 | 100.00% | 284,994,209 | ||
14 | Shiba Inu SHIB | $0.00001753 | -2.09% | -5.23% | $10,334,883,747 | 100.00% | 390,064,588 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,875.91 | -1.10% | -7.66% | $10,088,707,477 | 100.00% | 232,262,347,894 | ||
16 | Wrapped BTC WBTC | $62,374.65 | -0.86% | -2.30% | $9,669,670,883 | 100.00% | 262,288,617,201 | ||
17 | Wrapped Ether WETH | $2,433.43 | -0.60% | -8.38% | $7,606,709,170 | 100.00% | 476,700,332,784 | ||
18 | Chainlink LINK | $11.12 | -1.99% | -8.82% | $6,972,625,333 | 100.00% | 225,452,932 | ||
19 | Uniswap UNI | $7.17 | -1.62% | -7.71% | $6,434,690,218 | 100.00% | 116,069,154 | ||
20 | Bitcoin Cash BCH | $328.18 | 1.57% | -4.80% | $6,278,526,267 | 100.00% | 211,592,652 | ||
21 | Polkadot DOT | $4.15 | -0.33% | -8.49% | $6,157,136,039 | 100.00% | 124,510,209 | ||
22 | Sui Network SUI | $2.03 | 4.44% | 7.61% | $5,615,564,755 | 100.00% | 1,265,364,425 | ||
23 | Dai DAI | $1.00 | 0.40% | 0.13% | $5,356,823,296 | 100.00% | 33,654,008,334 | ||
24 | Litecoin LTC | $65.51 | -1.04% | -4.21% | $4,917,164,990 | 100.00% | 500,046,994 | ||
25 | Bittensor TAO | $634.01 | 2.25% | 8.54% | $4,677,236,129 | 100.00% | 197,786,678 | ||
26 | Aptos APT | $9.19 | 6.84% | 10.52% | $4,621,993,156 | 100.00% | 309,248,212 | ||
27 | PEPE PEPE | $0.000009652 | -5.29% | -14.49% | $4,060,620,835 | 100.00% | 1,224,215,117 | ||
28 | Wrapped eETH weETH | $2,558.76 | -0.35% | -7.52% | $4,029,189,821 | 100.00% | 1,110,718,872 | ||
29 | Binance-Peg BSC-USD BSC-USD | $0.9894 | -0.81% | -1.11% | $3,942,886,487 | 100.00% | 205,946,687 | ||
30 | Fetch.AI FET | $1.44 | -2.92% | -13.35% | $3,831,986,874 | 100.00% | 232,789,666 | ||
31 | Internet Computer (DFINITY) ICP | $8.08 | -2.12% | -12.94% | $3,815,107,229 | 100.00% | 70,640,158 | ||
32 | PancakeSwap CAKE | $1.88 | -0.70% | -8.80% | $3,473,801,212 | 100.00% | 22,205,159 | ||
33 | Kaspa KAS | $0.1354 | -3.94% | -16.00% | $3,365,423,936 | 100.00% | 63,381,513 | ||
34 | NEAR Protocol NEAR | $5.00 | -1.04% | -9.18% | $3,039,948,753 | 100.00% | 315,447,127 | ||
35 | First Digital USD FDUSD | $1.00 | 0.30% | 0.22% | $2,945,821,531 | 100.00% | 5,530,040,633 | ||
36 | Immutable X IMX | $1.46 | -1.60% | -16.63% | $2,919,892,605 | 100.00% | 41,134,546 | ||
37 | Polygon Ecosystem Token POL | $0.3754 | -1.69% | -7.18% | $2,838,559,953 | 100.00% | 61,513,909 | ||
38 | Ethereum Classic ETC | $18.51 | -0.81% | -6.63% | $2,758,927,250 | 100.00% | 243,600,675 | ||
39 | Render Token RENDER | $5.25 | -2.83% | -21.33% | $2,719,530,573 | 100.00% | 301,483,923 | ||
40 | Monero XMR | $146.17 | 1.10% | -5.30% | $2,696,293,471 | 100.00% | 74,429,173 | ||
41 | Stacks STX | $1.73 | -2.55% | -9.84% | $2,585,898,870 | 100.00% | 30,755,227 | ||
42 | OKB OKB | $42.26 | 1.59% | 0.19% | $2,535,886,336 | 100.00% | 2,968,455 | ||
43 | USDe USDE | $0.9989 | 0.01% | -0.09% | $2,532,813,475 | 100.00% | 64,446,603 | ||
44 | dogwifhat WIF | $2.49 | -4.46% | -3.54% | $2,488,489,338 | 100.00% | 1,005,646,159 | ||
45 | Aave AAVE | $145.55 | -1.32% | -10.52% | $2,210,041,567 | 100.00% | 29,231,943,344 | ||
46 | Filecoin FIL | $3.71 | -0.10% | -5.70% | $2,195,883,809 | 100.00% | 142,679,521 | ||
47 | Hedera HBAR | $0.05241 | -2.22% | -11.21% | $1,973,445,765 | 100.00% | 36,526,905 | ||
48 | Mantle MNT | $0.5979 | -0.45% | -5.72% | $1,953,334,100 | 100.00% | 83,505,854 | ||
49 | Injective Protocol INJ | $19.69 | -4.88% | -18.82% | $1,923,772,049 | 100.00% | 84,616,387 | ||
50 | VeChain VET | $0.02298 | -1.67% | -7.94% | $1,860,769,357 | 100.00% | 23,106,870 | ||
51 | Stellar XLM | $0.09111 | -0.73% | -9.49% | $1,840,970,593 | 100.00% | 32,087,865 | ||
52 | Baby Doge Coin BABYDOGE | $0.000000002245 | 8.15% | -5.69% | $1,779,315,668 | 100.00% | 45,517,914 | ||
53 | WhiteBIT Coin WBT | $11.67 | 0.97% | 0.99% | $1,742,695,755 | 100.00% | 5,718,570 | ||
54 | Bitget Token BGB | $1.05 | -1.45% | 2.32% | $1,693,653,342 | 100.00% | 37,172,589 | ||
55 | EnergySwap ENS | $16.80 | -1.70% | -12.12% | $1,679,591,319 | 100.00% | 1,651,412 | ||
56 | ONDO ONDO | $0.6948 | -4.57% | -12.53% | $1,624,751,517 | 100.00% | 664,047,427 | ||
57 | The Graph GRT | $0.1641 | -1.79% | -9.37% | $1,566,932,275 | 100.00% | 41,898,782 | ||
58 | THORChain RUNE | $4.95 | -3.11% | -4.93% | $1,488,663,149 | 100.00% | 188,416,127 | ||
59 | Cosmos ATOM | $4.40 | -4.31% | -10.07% | $1,446,500,699 | 100.00% | 87,710,440 | ||
60 | ZEEBU ZBU | $4.05 | 0.09% | -8.75% | $1,334,057,506 | 100.00% | 28,071,376 | ||
61 | Rocket Pool ETH RETH | $2,728.88 | -0.46% | -7.68% | $1,332,370,206 | 100.00% | 61,840,552,344 | ||
62 | FLOKI FLOKI | $0.0001365 | -2.07% | -15.48% | $1,322,264,785 | 100.00% | 205,339,488 | ||
63 | Theta Token THETA | $1.30 | -1.84% | -10.78% | $1,301,460,435 | 100.00% | 15,991,455 | ||
64 | Mantra DAO OM | $1.39 | -2.95% | 11.15% | $1,287,605,419 | 100.00% | 27,764,370 | ||
65 | Maker MKR | $1,423.33 | 1.10% | -10.88% | $1,248,125,334 | 100.00% | 24,411,356,444 | ||
66 | Fantom FTM | $0.6856 | 5.49% | -9.06% | $1,236,460,145 | 100.00% | 287,532,920 | ||
67 | Arweave AR | $18.70 | -2.44% | -19.17% | $1,223,675,452 | 100.00% | 38,285,994 | ||
68 | Fellaz FLZ | $2.58 | -0.61% | -6.77% | $1,215,557,338 | 100.00% | 1,654,099 | ||
69 | POPCAT POPCAT | $1.24 | -12.34% | 18.54% | $1,215,191,382 | 100.00% | 269,934,450 | ||
70 | SEI SEI | $0.4531 | 4.68% | -5.24% | $1,212,090,310 | 100.00% | 360,749,121 | ||
71 | Cronos CRO | $0.07773 | -2.00% | -8.94% | $1,183,724,755 | 100.00% | 4,540,606 | ||
72 | GateToken GT | $8.82 | -0.29% | 0.35% | $1,129,841,814 | 100.00% | 2,968,404 | ||
73 | Trust Wallet Token TWT | $1.07 | 0.18% | 4.29% | $1,110,323,668 | 100.00% | 10,044,382 | ||
74 | LayerZero ZRO | $4.22 | -0.43% | -10.93% | $1,056,099,130 | 100.00% | 82,959,015 | ||
75 | Polygon MATIC | $0.3833 | -0.35% | 0.21% | $1,035,578,732 | 100.00% | 5,265,335 | ||
76 | Algorand ALGO | $0.1239 | -1.95% | -9.34% | $1,027,695,075 | 100.00% | 23,065,717 | ||
77 | Pax Dollar USDP | $1.00 | 0.08% | 0.01% | $1,016,996,311 | 100.00% | 4,187,621 | ||
78 | Jupiter JUP | $0.7517 | -3.64% | -16.67% | $1,014,759,626 | 100.00% | 67,255,931 | ||
79 | Nexo NEXO | $0.9919 | -0.66% | -5.00% | $991,903,349 | 100.00% | 3,393,306 | ||
80 | Aerodrome AERO | $1.18 | -3.86% | 0.12% | $981,933,118 | 100.00% | 21,914,745 | ||
81 | Lido DAO Token LDO | $1.09 | 0.07% | -17.28% | $973,240,681 | 100.00% | 68,108,728 | ||
82 | Worldcoin WLD | $1.98 | 2.40% | 3.11% | $905,014,095 | 100.00% | 266,485,342 | ||
83 | Renzo Restaked ETH ezETH | $2,484.15 | -0.49% | -7.55% | $903,155,891 | 100.00% | 1,091,491,247 | ||
84 | Bonk BONK | $0.00002120 | -5.23% | -17.63% | $879,867,828 | 100.00% | 149,803,565 | ||
85 | Bitcoin SV BSV | $45.75 | -0.11% | -8.15% | $877,239,022 | 100.00% | 90,495,856 | ||
86 | BitTorrent-New BTT | $0.0000009203 | -0.59% | -3.59% | $875,580,225 | 100.00% | 10,533,291 | ||
87 | BRETT BRETT | $0.08801 | 1.14% | -9.61% | $872,176,910 | 100.00% | 51,581,495 | ||
88 | Pendle PENDLE | $3.85 | -0.45% | -9.70% | $871,368,058 | 100.00% | 79,425,498 | ||
89 | Core DAO CORE | $0.9293 | -0.97% | -12.05% | $849,268,954 | 100.00% | 27,185,276 | ||
90 | Flow FLOW | $0.5388 | -1.73% | -10.15% | $827,612,498 | 100.00% | 25,555,944 | ||
91 | WEMIX Token WEMIX | $0.8218 | 0.67% | -6.00% | $821,807,438 | 100.00% | 2,443,087 | ||
92 | Notcoin NOT | $0.007882 | 0.27% | -11.09% | $809,546,017 | 100.00% | 127,309,209 | ||
93 | BEAM BEAM | $0.01520 | -3.31% | -26.59% | $778,595,774 | 100.00% | 20,095,492 | ||
94 | FTX Token FTT | $2.31 | -11.10% | 2.31% | $759,777,686 | 100.00% | 340,060,909 | ||
95 | Celestia TIA | $5.34 | -1.81% | -6.67% | $753,760,893 | 100.00% | 87,743,543 | ||
96 | ordi ORDI | $35.69 | -2.28% | -8.45% | $749,465,999 | 100.00% | 116,099,603 | ||
97 | USDD USDD | $0.9987 | 0.06% | -0.14% | $742,966,019 | 100.00% | 2,465,127 | ||
98 | NEO NEO | $10.39 | 0.94% | -3.79% | $733,036,955 | 100.00% | 23,838,798 | ||
99 | Flare Network FLR | $0.01499 | -4.11% | -4.13% | $732,510,617 | 100.00% | 5,041,965 | ||
100 | Neiro NEIRO | $0.001738 | 19.71% | 52.65% | $731,308,984 | 100.00% | 762,499,359 | ||
101 | Cheelee CHEEL | $12.83 | -1.67% | -0.77% | $728,699,440 | 100.00% | 7,000,425 | ||
102 | EOS EOS | $0.4742 | 0.19% | -9.39% | $703,774,051 | 100.00% | 53,358,500 | ||
103 | ARBITRUM ARB | $0.5483 | -1.34% | -12.48% | $699,022,894 | 100.00% | 199,776,573 | ||
104 | MultiversX EGLD | $25.30 | -0.14% | -10.35% | $695,493,098 | 100.00% | 12,896,440 | ||
105 | Tokenize Xchange TKX | $8.57 | -0.03% | -8.47% | $685,393,586 | 100.00% | 7,010,407 | ||
106 | Nervos Network CKB | $0.01515 | -1.29% | -11.85% | $683,123,449 | 100.00% | 28,808,866 | ||
107 | Helium HNT | $6.95 | -2.90% | -13.79% | $678,848,601 | 100.00% | 16,873,928 | ||
108 | The Sandbox SAND | $0.2562 | 0.24% | -7.98% | $675,308,059 | 100.00% | 11,766,996 | ||
109 | eCash XEC | $0.00003404 | -1.93% | -3.89% | $672,946,086 | 100.00% | 5,854,727 | ||
110 | Tezos XTZ | $0.6616 | -1.49% | -7.43% | $665,005,000 | 100.00% | 13,074,199 | ||
111 | EigenLayer EIGEN | $3.56 | 2.26% | -61.72% | $664,966,505 | 100.00% | 204,623,259 | ||
112 | Quant QNT | $67.54 | -1.42% | -8.85% | $660,326,877 | 100.00% | 19,663,217 | ||
113 | Mog Coin MOG | $0.000001657 | -1.35% | -0.12% | $647,080,008 | 100.00% | 26,217,569 | ||
114 | Mina Protocol Token MINA | $0.5357 | 1.38% | -9.01% | $624,867,793 | 100.00% | 26,097,060 | ||
115 | Raydium RAY | $1.65 | -8.55% | -14.49% | $615,749,490 | 100.00% | 16,722,431 | ||
116 | cat in a dogs world MEW | $0.006782 | 11.99% | 12.83% | $602,882,607 | 100.00% | 207,718,447 | ||
117 | KuCoin Token KCS | $7.94 | -0.52% | -2.93% | $600,321,823 | 100.00% | 643,389 | ||
118 | SATS BRC SATS | $0.0000002827 | -0.65% | -11.27% | $593,774,812 | 100.00% | 28,943,505 | ||
119 | Chiliz CHZ | $0.06647 | 5.50% | -1.37% | $590,874,000 | 100.00% | 73,643,928 | ||
120 | Terra Classic LUNC | $0.00008685 | -2.75% | -11.57% | $589,657,773 | 100.00% | 25,947,649 | ||
121 | Wormhole W | $0.3166 | -4.10% | 1.57% | $569,866,925 | 100.00% | 83,743,245 | ||
122 | Ronin RON | $1.59 | -2.00% | -12.59% | $557,387,807 | 100.00% | 7,220,062 | ||
123 | Ethereum Name Service ENS | $16.74 | -1.97% | -12.38% | $554,758,673 | 100.00% | 44,106,926 | ||
124 | Decentraland MANA | $0.2925 | -0.98% | -6.51% | $545,863,212 | 100.00% | 25,780,402 | ||
125 | SuperVerse SUPER | $1.09 | 1.84% | -3.20% | $542,673,351 | 100.00% | 13,394,946 | ||
126 | Ankr ANKR | $0.02686 | -1.63% | 4.95% | $537,488,974 | 100.00% | 7,447,706 | ||
127 | Binance USD BUSD | $0.9992 | 0.52% | -0.15% | $534,657,174 | 100.00% | 8,521,983 | ||
128 | PAX Gold PAXG | $2,664.49 | -0.26% | 0.73% | $512,507,973 | 100.00% | 8,025,307 | ||
129 | Axelar AXL | $0.6313 | -0.80% | -2.12% | $508,594,920 | 100.00% | 10,140,969 | ||
130 | Pyth Network PYTH | $0.3206 | -3.42% | -8.72% | $480,935,875 | 100.00% | 44,343,106 | ||
131 | SPX6900 SPX | $0.5157 | 32.12% | 226.05% | $480,129,385 | 100.00% | 46,362,670 | ||
132 | Dexe DEXE | $8.39 | 1.67% | -3.79% | $479,581,228 | 100.00% | 1,343,004 | ||
133 | zkSync ZK | $0.1292 | 0.28% | -8.41% | $474,967,642 | 100.00% | 57,584,826 | ||
134 | Zcash ZEC | $28.79 | -1.72% | 1.28% | $470,134,186 | 100.00% | 62,705,957 | ||
135 | Synthetix Network SNX | $1.43 | -2.90% | -11.63% | $468,046,753 | 100.00% | 24,082,906,490 | ||
136 | Turbo TURBO | $0.006740 | 13.21% | 12.77% | $465,040,382 | 100.00% | 160,607,767 | ||
137 | BELDEX BDX | $0.06818 | 3.77% | 21.77% | $455,485,614 | 100.00% | 11,358,446 | ||
138 | BLUR BLUR | $0.2338 | 3.18% | -2.49% | $445,108,821 | 100.00% | 67,877,621 | ||
139 | Astar ASTR | $0.06038 | -0.00% | -11.59% | $443,957,329 | 100.00% | 23,813,508 | ||
140 | Echelon Prime PRIME | $9.42 | -2.58% | -19.75% | $435,589,576 | 100.00% | 3,634,123 | ||
141 | Nakamoto.Games NAKA | $1.20 | -6.79% | -12.56% | $433,752,255 | 100.00% | 37,188,337 | ||
142 | IOTA IOTA | $0.1234 | -1.17% | -8.91% | $427,015,032 | 100.00% | 6,725,752 | ||
143 | Metaplex MPLX | $0.4250 | -5.29% | 0.40% | $421,057,817 | 100.00% | 1,078,578 | ||
144 | APENFT NFT | $0.0000004109 | 0.98% | -4.97% | $410,895,133 | 100.00% | 20,265,160 | ||
145 | ENA ENA | $0.2828 | -2.45% | -25.91% | $402,956,651 | 100.00% | 106,109,442 | ||
146 | Gas GAS | $4.16 | 7.42% | 1.63% | $400,208,765 | 100.00% | 36,027,047 | ||
147 | Safe Token SAFE | $0.9301 | -1.36% | 0.40% | $396,992,651 | 100.00% | 5,626,863 | ||
148 | AMP AMP | $0.003972 | 3.44% | -6.57% | $395,870,952 | 100.00% | 2,223,755 | ||
149 | Compound COMP | $44.02 | -0.94% | -8.28% | $385,634,045 | 100.00% | 7,660,728 | ||
150 | Celo CELO | $0.6995 | -7.80% | -4.50% | $385,410,177 | 100.00% | 51,034,442 | ||
151 | PayPal USD PYUSD | $0.9992 | -0.02% | 0.07% | $384,248,019 | 100.00% | 11,475,138 | ||
152 | Bitcoin Gold BTG | $21.99 | -0.69% | -7.29% | $381,764,682 | 100.00% | 1,635,888 | ||
153 | ConstitutionDAO PEOPLE | $0.07457 | 0.90% | -8.76% | $377,833,095 | 100.00% | 201,721,994 | ||
154 | Fasttoken FTN | $2.62 | 3.39% | 10.38% | $376,881,733 | 100.00% | 117,262,815 | ||
155 | DOGS DOGS | $0.0007177 | 1.29% | -7.69% | $370,872,232 | 100.00% | 134,150,856 | ||
156 | pepeCoin PEPECOIN | $3.04 | -2.91% | -5.03% | $363,352,293 | 100.00% | 3,145,451 | ||
157 | SafePal SFP | $0.7241 | 0.55% | -0.81% | $362,037,602 | 100.00% | 1,994,099 | ||
158 | BOOK OF MEME BOME | $0.006511 | -1.48% | -13.30% | $359,379,970 | 100.00% | 115,594,824 | ||
159 | EthereumPoW ETHW | $3.29 | 3.25% | -12.57% | $354,559,376 | 100.00% | 34,853,022 | ||
160 | Optimism OP | $1.65 | -0.75% | -11.43% | $354,346,622 | 100.00% | 126,443,307 | ||
161 | XinFin Network XDC | $0.02876 | -0.60% | -1.55% | $353,105,421 | 100.00% | 4,241,304 | ||
162 | IoTeX IOTX | $0.03732 | -1.05% | -16.53% | $352,307,019 | 100.00% | 7,732,787 | ||
163 | Metis Token METIS | $34.90 | -1.72% | -11.73% | $348,642,310 | 100.00% | 8,698,643 | ||
164 | Ravencoin RVN | $0.01652 | -1.41% | -10.75% | $346,942,263 | 100.00% | 4,957,944 | ||
165 | ALEO ALEO | $3.35 | -9.70% | -38.54% | $339,245,014 | 100.00% | 19,669,909 | ||
166 | Osmosis OSMO | $0.5297 | -3.28% | -13.42% | $335,477,988 | 100.00% | 5,952,776 | ||
167 | 1inch Token 1INCH | $0.2614 | -0.30% | -9.45% | $332,234,016 | 100.00% | 15,107,210 | ||
168 | UMA UMA | $2.74 | -6.21% | -10.19% | $332,200,664 | 100.00% | 17,586,426 | ||
169 | Bitcoin Avalanche Bridged BTC.b | $61,721.68 | -1.68% | -3.48% | $332,000,941 | 100.00% | 9,326,386,282 | ||
170 | aelf ELF | $0.3749 | 0.50% | -7.61% | $323,974,642 | 100.00% | 7,338,214 | ||
171 | Theta Fuel TFUEL | $0.06086 | -1.97% | -9.53% | $322,641,025 | 100.00% | 6,587,654 | ||
172 | Klaytn KLAY | $0.1309 | -1.99% | -4.53% | $320,391,645 | 100.00% | 10,596,691 | ||
173 | WOO Network WOO | $0.1745 | 3.27% | -16.25% | $319,265,317 | 100.00% | 17,732,269 | ||
174 | Universe UNI | $7.15 | -1.20% | -7.74% | $315,597,272 | 100.00% | 968,179 | ||
175 | Curve DAO Token CRV | $0.2563 | -1.36% | -9.69% | $311,430,106 | 100.00% | 56,233,691 | ||
176 | MX Token MX | $3.18 | -1.94% | -6.61% | $310,266,031 | 100.00% | 41,497,968 | ||
177 | Vulcan Forged PYR | $2.65 | -2.70% | -9.14% | $307,541,905 | 100.00% | 7,521,985 | ||
178 | ETHx ETHx | $2,535.99 | -1.16% | -7.69% | $299,997,487 | 100.00% | 28,783,254,392 | ||
179 | Hamster Kombat HMSTR | $0.004530 | -8.72% | -15.83% | $291,619,657 | 100.00% | 86,488,651 | ||
180 | UltimaEcosystem ULTIMA | $7,039.33 | -1.81% | 4.09% | $286,593,959 | 100.00% | 5,414,796 | ||
181 | StarkNet Token STRK | $0.3920 | -1.30% | -16.02% | $285,368,649 | 100.00% | 53,601,757 | ||
182 | Axie Infinity AXS | $4.66 | 0.25% | -10.03% | $284,065,874 | 100.00% | 26,054,375 | ||
183 | Zilliqa ZIL | $0.01442 | -0.17% | -6.88% | $283,468,887 | 100.00% | 11,254,834 | ||
184 | Manta MANTA | $0.7478 | -2.04% | -13.67% | $283,444,253 | 100.00% | 29,574,656 | ||
185 | Dash DASH | $23.38 | -2.60% | -5.71% | $280,033,225 | 100.00% | 18,826,569 | ||
186 | Illuvium ILV | $36.88 | -1.42% | -12.16% | $277,402,433 | 100.00% | 8,718,704 | ||
187 | Osaka Protocol OSAK | $0.0000003674 | -3.50% | -5.00% | $275,879,802 | 100.00% | 756,481 | ||
188 | Memecoin MEME | $0.01016 | -0.84% | -17.32% | $269,254,671 | 100.00% | 1,940,954 | ||
189 | 0x ZRX | $0.3139 | -1.87% | -9.59% | $266,293,259 | 100.00% | 10,498,092 | ||
190 | AltLayer Token ALT | $0.1152 | -0.12% | -16.12% | $266,239,518 | 100.00% | 34,506,445 | ||
191 | Threshold T | $0.02405 | -0.83% | -5.55% | $265,358,934 | 100.00% | 24,639,634,180 | ||
192 | Siacoin SC | $0.004802 | -1.36% | -1.78% | $263,628,750 | 100.00% | 7,320,180 | ||
193 | QTUM QTUM | $2.49 | 1.53% | -8.17% | $262,035,022 | 100.00% | 28,826,142 | ||
194 | Golem GLM | $0.3299 | -1.60% | -10.97% | $260,733,483 | 100.00% | 8,031,139 | ||
195 | Basic Attention Token BAT | $0.1722 | -1.21% | -7.58% | $257,585,726 | 100.00% | 7,780,573 | ||
196 | Bonfida FIDA | $0.2554 | -1.09% | -18.66% | $253,458,674 | 100.00% | 28,713,341 | ||
197 | JITO JTO | $1.99 | -2.85% | -16.37% | $253,195,721 | 100.00% | 30,923,915 | ||
198 | SAGA SAGA | $2.77 | 8.23% | 1.28% | $249,584,132 | 100.00% | 123,463,161 | ||
199 | KarratCoin KARRAT | $0.4653 | -5.32% | -30.31% | $247,120,250 | 100.00% | 835,471 | ||
200 | AIOZ Network AIOZ | $0.4729 | 0.54% | -9.38% | $245,955,718 | 100.00% | 8,998,967 | ||
201 | Sundog SUNDOG | $0.2442 | 3.07% | -22.88% | $244,155,757 | 100.00% | 68,474,904 | ||
202 | Gravity G | $0.03332 | -2.37% | -11.68% | $241,007,005 | 100.00% | 9,934,828 | ||
203 | ssv.network SSV | $21.66 | -3.46% | -11.41% | $239,389,758 | 100.00% | 15,228,624 | ||
204 | Non-Playable Coin NPC | $0.02961 | -3.27% | -6.57% | $238,355,615 | 100.00% | 5,085,183 | ||
205 | tBTC v2 TBTC | $62,365.54 | -0.83% | -2.52% | $236,280,501 | 100.00% | 237,930,195,293 | ||
206 | Avail Token Avail | $0.1332 | -1.83% | -20.84% | $232,467,961 | 100.00% | 2,665,363 | ||
207 | MAGA TRUMP | $4.95 | 27.17% | 58.51% | $227,637,810 | 100.00% | 26,332,504 | ||
208 | THORSwap THOR | $0.4528 | 0.66% | 12.52% | $226,375,100 | 100.00% | 730,395 | ||
209 | Rocket Pool RPL | $10.79 | 3.42% | -6.23% | $223,879,544 | 100.00% | 116,839,390 | ||
210 | Simons Cat CAT | $0.00002918 | -5.41% | -19.28% | $223,259,553 | 100.00% | 34,201,579 | ||
211 | Apu Apustaja APU | $0.0005417 | 1.96% | 27.73% | $220,979,343 | 100.00% | 13,519,178 | ||
212 | Tether Gold XAUT | $2,579.83 | 0.24% | -2.52% | $220,362,252 | 100.00% | 7,398,459 | ||
213 | TerraClassicUSD USTC | $0.02238 | -6.73% | -8.67% | $219,498,797 | 100.00% | 54,176,951 | ||
214 | Dymension DYM | $1.50 | -1.05% | -16.04% | $219,471,449 | 100.00% | 20,341,752 | ||
215 | Chia Network XCH | $15.93 | -6.30% | 8.05% | $218,400,918 | 100.00% | 11,207,062 | ||
216 | Aethir ATH | $0.05753 | -0.40% | -10.83% | $217,452,160 | 100.00% | 19,721,729 | ||
217 | Power Ledger POWR | $0.2147 | 0.26% | -5.15% | $213,908,977 | 100.00% | 8,244,361 | ||
218 | Arkham ARKM | $1.42 | -6.35% | -7.81% | $213,360,003 | 100.00% | 76,081,551 | ||
219 | Celsius Network CEL | $0.3027 | -6.87% | -7.80% | $209,680,553 | 100.00% | 1,436,610 | ||
220 | SUSHI SUSHI | $0.7402 | -0.57% | -8.17% | $205,576,605 | 100.00% | 14,021,236 | ||
221 | Alchemy Pay ACH | $0.02054 | 4.52% | -6.99% | $205,430,453 | 100.00% | 2,193,966 | ||
222 | Decred DCR | $12.29 | 0.80% | -0.69% | $201,089,253 | 100.00% | 1,026,522 | ||
223 | SKALE SKL | $0.03609 | -2.13% | -11.89% | $199,535,614 | 100.00% | 19,099,415 | ||
224 | Polymesh POLYX | $0.2360 | -1.03% | -7.65% | $197,753,259 | 100.00% | 7,563,197 | ||
225 | AGI Token AGI | $0.1772 | -1.91% | -0.83% | $197,627,365 | 100.00% | 10,962,795 | ||
226 | Flux FLUX | $0.5307 | -1.47% | -15.04% | $197,569,466 | 100.00% | 8,677,217 | ||
227 | Conflux Network CFX | $0.1835 | -3.98% | -0.37% | $197,082,124 | 100.00% | 105,327,458 | ||
228 | OriginTrail TRAC | $0.4715 | -10.04% | -18.55% | $193,600,235 | 100.00% | 2,412,307 | ||
229 | QUBIC QUBIC | $0.000001894 | 3.48% | -17.58% | $193,090,655 | 100.00% | 1,654,298 | ||
230 | API3 API3 | $1.36 | -1.22% | -15.27% | $192,980,235 | 100.00% | 5,477,785 | ||
231 | BLAST BLAST | $0.009213 | -1.09% | -10.57% | $192,098,106 | 100.00% | 25,967,078 | ||
232 | Mask Network MASK | $2.44 | 1.68% | 2.24% | $191,100,490 | 100.00% | 34,270,426 | ||
233 | Biconomy BICO | $0.2141 | -0.99% | -13.14% | $190,325,065 | 100.00% | 24,147,171,518 | ||
234 | Convex Finance CVX | $1.92 | -2.71% | -8.99% | $189,947,842 | 100.00% | 8,596,195 | ||
235 | Harmony ONE | $0.01300 | 1.60% | -7.77% | $184,720,772 | 100.00% | 2,268,741 | ||
236 | Gnosis GNO | $167.08 | 1.83% | -0.97% | $184,553,312 | 100.00% | 1,705,731,675 | ||
237 | yearn.finance YFI | $5,033.23 | -0.20% | -7.51% | $184,440,622 | 100.00% | 6,225,107 | ||
238 | PAAL AI $PAAL | $0.2084 | -8.08% | -16.61% | $179,247,982 | 100.00% | 2,680,428 | ||
239 | Goldfinch GFI | $2.16 | -3.67% | -8.42% | $179,107,898 | 100.00% | 560,299 | ||
240 | Wrapped Solana SOL | $144.27 | -1.51% | -8.25% | $178,116,152 | 100.00% | 1,745,683,551 | ||
241 | BakeryToken BAKE | $0.2419 | 0.89% | -9.69% | $176,948,439 | 100.00% | 8,274,786 | ||
242 | IO IO | $1.85 | 0.09% | -11.49% | $176,126,519 | 100.00% | 60,539,107 | ||
243 | Civic CVC | $0.1760 | -11.01% | 31.84% | $175,997,909 | 100.00% | 247,154,255 | ||
244 | Open Campus EDU | $0.5297 | -2.09% | -15.46% | $174,702,528 | 100.00% | 6,071,421 | ||
245 | GoMining Token GMT | $0.4187 | 0.89% | -1.16% | $174,314,750 | 100.00% | 11,194,239 | ||
246 | Frax Share FXS | $2.04 | 0.95% | -11.70% | $168,655,831 | 100.00% | 11,197,130 | ||
247 | ether.fi governance token ETHFI | $1.46 | -1.28% | -17.21% | $168,429,748 | 100.00% | 81,145,051 | ||
248 | Radix XRD | $0.01591 | -3.81% | -17.07% | $168,038,522 | 100.00% | 1,427,163 | ||
249 | Maple MPL | $16.93 | -0.88% | -12.44% | $167,292,351 | 100.00% | 875,551 | ||
250 | Tellor TRB | $62.49 | -1.58% | -10.02% | $163,643,299 | 100.00% | 20,505,038 | ||
251 | Kusama KSM | $18.15 | -1.69% | -11.34% | $162,944,820 | 100.00% | 12,962,722 | ||
252 | sudeng HIPPO | $0.01627 | 6.04% | % | $162,730,817 | 100.00% | 32,668,564 | ||
253 | Ponke PONKE | $0.2929 | -2.38% | -18.18% | $162,715,896 | 100.00% | 7,186,860 | ||
254 | Gala GALA | $0.02104 | 0.90% | -11.61% | $158,694,916 | 100.00% | 82,643,233 | ||
255 | DigiByte DGB | $0.009138 | 13.39% | 27.47% | $157,998,500 | 100.00% | 2,181,464 | ||
256 | mCoin MCOIN | $0.3918 | -4.04% | -13.00% | $156,721,456 | 100.00% | 2,187,278 | ||
257 | Cream CREAM | $17.35 | 3.22% | -5.30% | $156,134,971 | 100.00% | 2,011,333 | ||
258 | VeThor Token VTHO | $0.001914 | 1.17% | -8.61% | $155,855,216 | 100.00% | 1,695,190 | ||
259 | Loopring LRC | $0.1237 | -0.93% | -11.78% | $155,612,264 | 100.00% | 6,168,769 | ||
260 | Casper CSPR | $0.01257 | -2.55% | -7.39% | $155,348,435 | 100.00% | 4,526,025 | ||
261 | Kadena KDA | $0.5294 | -2.28% | -14.54% | $154,909,601 | 100.00% | 5,595,517 | ||
262 | Creditcoin CTC | $0.4089 | -2.00% | -6.85% | $154,188,780 | 100.00% | 7,559,491 | ||
263 | Storj STORJ | $0.3843 | -0.86% | -10.63% | $153,312,488 | 100.00% | 6,011,914 | ||
264 | Wrapped AVAX WAVAX | $26.50 | -1.24% | -8.07% | $151,429,862 | 100.00% | 30,413,103 | ||
265 | Moonbeam GLMR | $0.1648 | -1.65% | -9.22% | $148,756,481 | 100.00% | 4,079,314 | ||
266 | VANRY VANRY | $0.08425 | -2.02% | -24.35% | $148,505,639 | 100.00% | 11,499,486 | ||
267 | Chromia CHR | $0.1782 | -2.77% | -11.74% | $148,203,846 | 100.00% | 8,014,060 | ||
268 | Numeraire NMR | $14.76 | -2.66% | -10.70% | $147,444,873 | 100.00% | 3,251,260 | ||
269 | Orbs ORBS | $0.03352 | -2.81% | 24.87% | $147,078,822 | 100.00% | 191,189,631 | ||
270 | Clearpool CPOOL | $0.1505 | 2.01% | 8.14% | $146,857,570 | 100.00% | 2,563,183 | ||
271 | Moo Deng MOODENG | $0.1477 | 20.32% | -36.89% | $146,187,654 | 100.00% | 140,312,428 | ||
272 | Venom VENOM | $0.07802 | -0.47% | -22.95% | $145,661,259 | 100.00% | 1,606,234 | ||
273 | Zentry ZENT | $0.02426 | 1.13% | 4.64% | $145,563,387 | 100.00% | 4,139,149 | ||
274 | Solar SXP | $0.2331 | -2.06% | -9.91% | $144,446,567 | 100.00% | 9,959,255 | ||
275 | Catizen CATI | $0.4695 | -6.39% | -15.68% | $143,186,067 | 100.00% | 91,492,990 | ||
276 | ICON ICX | $0.1388 | -0.66% | -8.29% | $141,819,774 | 100.00% | 2,723,634 | ||
277 | Zigcoin ZIG | $0.09715 | 0.38% | -9.31% | $141,347,246 | 100.00% | 2,824,767 | ||
278 | ZetaChain ZETA | $0.5800 | -2.29% | -15.17% | $137,154,988 | 100.00% | 25,620,659 | ||
279 | michi $MICHI | $0.2443 | -11.32% | 5.85% | $136,044,739 | 100.00% | 4,111,812 | ||
280 | RATS BRC RATS | $0.0001355 | 2.06% | -4.30% | $135,509,842 | 100.00% | 13,653,718 | ||
281 | IOST IOST | $0.005049 | -1.05% | -8.41% | $132,417,094 | 100.00% | 6,060,195 | ||
282 | Highstreet HIGH | $1.31 | 0.45% | -11.38% | $130,584,066 | 100.00% | 6,859,794 | ||
283 | Orderly Network ORDER | $0.1299 | -3.51% | -9.26% | $129,882,902 | 100.00% | 9,221,292 | ||
284 | Andy ANDY | $0.0001298 | -8.16% | -17.03% | $129,808,617 | 100.00% | 2,223,687 | ||
285 | Banana BANANA | $49.94 | 6.10% | 7.32% | $129,519,329 | 100.00% | 35,998,410 | ||
286 | basedAI BASEDAI | $3.74 | 1.69% | -3.92% | $129,371,791 | 100.00% | 1,857,971 | ||
287 | Drift DRIFT | $0.5511 | -6.11% | -17.50% | $129,256,260 | 100.00% | 17,370,855 | ||
288 | Waves WAVES | $1.11 | 0.01% | -10.03% | $128,877,908 | 100.00% | 8,626,988 | ||
289 | Cartesi CTSI | $0.1282 | -1.78% | -8.24% | $128,237,144 | 100.00% | 3,507,983 | ||
290 | Alephium ALPH | $1.46 | -4.74% | -9.51% | $127,173,793 | 100.00% | 1,464,865 | ||
291 | BounceBit BB | $0.3103 | -1.29% | -11.88% | $127,076,173 | 100.00% | 37,547,403 | ||
292 | Venus XVS | $7.51 | 1.40% | -4.44% | $125,110,400 | 100.00% | 4,617,967 | ||
293 | NEM XEM | $0.01760 | -2.02% | -9.16% | $124,527,316 | 100.00% | 4,446,026 | ||
294 | Ontology Gas ONG | $0.3155 | 1.37% | -1.70% | $124,233,664 | 100.00% | 15,940,877 | ||
295 | Santos FC Fan Token SANTOS | $4.13 | 37.07% | 45.53% | $123,836,430 | 100.00% | 176,380,181 | ||
296 | Reserve Rights Token RSR | $0.006852 | -4.06% | -3.96% | $122,229,036 | 100.00% | 23,882,864,136 | ||
297 | H2O DAO H2O | $0.1464 | -2.78% | -4.57% | $120,746,028 | 100.00% | 627,920 | ||
298 | iExec RLC RLC | $1.49 | -0.73% | -12.18% | $119,367,464 | 100.00% | 2,380,166 | ||
299 | Ontology ONT | $0.1869 | 2.20% | -6.03% | $119,113,365 | 100.00% | 6,239,023 | ||
300 | Origin protocol OGN | $0.08362 | 0.42% | -9.32% | $117,873,594 | 100.00% | 4,893,152 | ||
301 | RSS3 RSS3 | $0.1177 | -3.80% | -17.43% | $117,688,154 | 100.00% | 3,478,654 | ||
302 | Dogelon Mars ELON | $0.0000001220 | 2.20% | -4.86% | $117,057,810 | 100.00% | 4,738,620 | ||
303 | Orca ORCA | $2.23 | -3.14% | -7.13% | $116,984,396 | 100.00% | 1,722,424 | ||
304 | Nano XNO | $0.8776 | 1.15% | -2.67% | $116,936,485 | 100.00% | 886,632 | ||
305 | Balancer BAL | $1.94 | -2.79% | -14.76% | $116,399,479 | 100.00% | 108,679,631 | ||
306 | BORA BORA | $0.09621 | -3.63% | -0.90% | $116,003,285 | 100.00% | 6,744,559 | ||
307 | Enjin Coin ENJ | $0.1513 | 1.62% | -13.09% | $115,167,209 | 100.00% | 11,341,943 | ||
308 | Mines of Dalarnia DAR | $0.1438 | -1.82% | -13.58% | $115,078,753 | 100.00% | 3,810,508 | ||
309 | Phala Network PHA | $0.1141 | -0.09% | -13.75% | $114,074,601 | 100.00% | 5,211,753 | ||
310 | why WHY | $0.0000002709 | 2.39% | 13.40% | $113,759,267 | 100.00% | 9,152,908 | ||
311 | Aleph Zero AZERO | $0.3760 | -0.79% | -12.69% | $113,185,142 | 100.00% | 706,617 | ||
312 | TrueUSD TUSD | $0.9981 | 0.12% | -0.05% | $112,125,549 | 100.00% | 36,704,671 | ||
313 | Marlin POND POND | $0.01232 | 3.33% | -8.42% | $111,252,342 | 100.00% | 3,445,912 | ||
314 | dKargo DKA | $0.02204 | 4.44% | 3.67% | $110,190,499 | 100.00% | 6,699,482 | ||
315 | Pundi X PUNDIX | $0.4227 | 3.15% | -2.01% | $109,231,944 | 100.00% | 5,079,379 | ||
316 | AITECH AITECH | $0.1040 | -6.02% | -9.53% | $109,139,549 | 100.00% | 4,844,551 | ||
317 | Mumu the Bull MUMU | $0.00004757 | -5.64% | -7.90% | $108,607,257 | 100.00% | 275,078,415 | ||
318 | Audius AUDIO | $0.1238 | -5.55% | -8.94% | $107,983,604 | 100.00% | 17,451,544 | ||
319 | Lisk LSK | $0.8299 | 1.33% | -8.49% | $106,940,935 | 100.00% | 4,078,106 | ||
320 | Taiko Token TAIKO | $1.61 | -2.62% | -15.75% | $106,012,268 | 100.00% | 16,997,560 | ||
321 | Moca MOCA | $0.09252 | 5.50% | -17.43% | $105,267,746 | 100.00% | 20,751,252 | ||
322 | NetMind Token NMT | $2.62 | -6.11% | -17.65% | $104,998,304 | 100.00% | 7,323,253 | ||
323 | SPACE ID ID | $0.3629 | -2.64% | -9.53% | $103,776,418 | 100.00% | 12,377,539 | ||
324 | Bone ShibaSwap BONE | $0.4133 | -2.01% | -11.16% | $103,270,524 | 100.00% | 2,041,724 | ||
325 | Prometeus PROM | $5.42 | 0.85% | -5.41% | $103,040,654 | 100.00% | 2,440,933 | ||
326 | Bounce AUCTION | $13.45 | -0.18% | -11.26% | $102,776,019 | 100.00% | 12,538,032 | ||
327 | Oasis Network ROSE | $0.06848 | -0.28% | -15.01% | $102,724,453 | 100.00% | 26,103,342 | ||
328 | PIXEL PIXEL | $0.1316 | 0.45% | -18.77% | $101,505,816 | 100.00% | 22,212,747 | ||
329 | Oraichain Token ORAI | $6.16 | -2.34% | -8.90% | $101,343,339 | 100.00% | 1,653,256 | ||
330 | AIT Protocol AIT | $0.1047 | -2.96% | -13.26% | $100,883,842 | 100.00% | 1,409,185 | ||
331 | Across Protocol Token ACX | $0.2461 | -0.60% | -6.88% | $100,510,467 | 100.00% | 27,830,722,340 | ||
332 | DEGEN DEGEN | $0.008029 | -1.50% | 76.23% | $100,216,224 | 100.00% | 15,532,246 | ||
333 | Velo VELO | $0.01349 | -3.81% | -17.02% | $99,728,412 | 100.00% | 11,919,255 | ||
334 | Status SNT | $0.02482 | 3.12% | 3.32% | $99,534,166 | 100.00% | 46,814,028 | ||
335 | Akash AKT | $2.43 | -1.96% | -13.79% | $99,051,941 | 100.00% | 6,634,555 | ||
336 | Alethea Artificial Liquid Intelligence Token ALI | $0.01205 | -1.37% | -0.50% | $98,679,855 | 100.00% | 951,505 | ||
337 | Everipedia IQ | $0.006087 | -4.09% | -17.99% | $97,980,166 | 100.00% | 12,804,927 | ||
338 | Helium Mobile MOBILE | $0.0009693 | -3.25% | -12.49% | $96,766,356 | 100.00% | 1,289,534 | ||
339 | ApeCoin APE | $0.7345 | -1.31% | -9.75% | $96,356,204 | 100.00% | 47,834,418 | ||
340 | Sun SUN | $0.01928 | 1.53% | -3.83% | $95,876,860 | 100.00% | 37,912,419 | ||
341 | COQINU COQ | $0.000001372 | -3.64% | -9.52% | $95,266,463 | 100.00% | 2,993,177 | ||
342 | TrueFi TRU | $0.08078 | -3.90% | -16.64% | $95,232,830 | 100.00% | 16,768,731 | ||
343 | Celer Network CELR | $0.01225 | 1.95% | -7.79% | $94,621,217 | 100.00% | 2,253,792 | ||
344 | My Neighbor Alice ALICE | $1.03 | 3.50% | -10.23% | $94,482,729 | 100.00% | 8,499,675 | ||
345 | LimeWire LMWR | $0.1519 | -2.63% | -11.68% | $94,329,862 | 100.00% | 2,698,828 | ||
346 | Omni Network OMNI | $8.91 | 0.10% | -11.15% | $92,613,755 | 100.00% | 30,441,892 | ||
347 | Gods Unchained GODS | $0.1843 | -1.15% | -7.67% | $92,150,495 | 100.00% | 540,060 | ||
348 | Constellation DAG | $0.02303 | -6.46% | -20.58% | $92,100,068 | 100.00% | 1,367,813 | ||
349 | Voxies VOXEL | $0.1535 | -2.36% | -14.64% | $92,085,615 | 100.00% | 4,974,864 | ||
350 | Seedify.fund SFUND | $1.45 | -1.52% | -9.55% | $91,925,888 | 100.00% | 5,142,449 | ||
351 | RIF Token RIF | $0.09153 | 1.71% | -3.67% | $91,531,021 | 100.00% | 1,484,707 | ||
352 | Synapse SYN | $0.4789 | 3.57% | 1.85% | $90,894,161 | 100.00% | 5,710,728 | ||
353 | Syscoin SYS | $0.1022 | 1.90% | -5.63% | $90,740,859 | 100.00% | 2,707,195 | ||
354 | JasmyCoin JASMY | $0.01907 | -3.71% | -15.40% | $90,675,649 | 100.00% | 42,825,718 | ||
355 | Myro $MYRO | $0.08923 | 8.25% | 0.02% | $89,225,444 | 100.00% | 18,394,907 | ||
356 | WINkLink WIN | $0.00008632 | 0.91% | -6.55% | $88,858,253 | 100.00% | 16,249,172 | ||
357 | COTI COTI | $0.1020 | 0.82% | -15.73% | $88,626,212 | 100.00% | 13,328,171 | ||
358 | Beta Finance BETA | $0.04392 | -2.06% | -8.11% | $87,833,993 | 100.00% | 1,004,059 | ||
359 | QuarkChain QKC | $0.009203 | 0.55% | -3.33% | $87,432,719 | 100.00% | 1,831,084 | ||
360 | Automata Network ATA | $0.07944 | -0.91% | -14.22% | $85,791,191 | 100.00% | 1,358,556 | ||
361 | DADDY TATE DADDY | $0.1468 | 8.02% | -7.55% | $85,770,854 | 100.00% | 8,088,212 | ||
362 | Steem STEEM | $0.1810 | 1.69% | -4.77% | $85,573,632 | 100.00% | 17,808,351 | ||
363 | STP Network STPT | $0.04393 | -0.98% | -5.88% | $85,334,696 | 100.00% | 3,335,149 | ||
364 | Stox STX | $1.74 | -2.28% | -9.64% | $85,050,569 | 100.00% | 24,380,833 | ||
365 | Synapse Protocol SYN | $0.4766 | 2.96% | 1.79% | $85,025,804 | 100.00% | 574,294 | ||
366 | Alpha Finance Lab ALPHA | $0.05833 | 0.76% | -10.58% | $84,770,080 | 100.00% | 1,119,486 | ||
367 | Boba Network BOBA | $0.2158 | -3.86% | -10.38% | $84,556,006 | 100.00% | 2,325,772 | ||
368 | Dent DENT | $0.0008437 | -1.80% | -9.85% | $84,365,326 | 100.00% | 1,593,887 | ||
369 | MOTHER IGGY MOTHER | $0.08495 | -6.28% | -23.68% | $84,102,447 | 100.00% | 8,269,611 | ||
370 | Ardor ARDR | $0.08337 | -3.17% | 0.97% | $83,246,996 | 100.00% | 10,686,476 | ||
371 | DIA DIA | $0.7475 | -9.33% | 8.04% | $82,681,875 | 100.00% | 36,759,221 | ||
372 | MovieBloc MBL | $0.002755 | -1.10% | -3.33% | $82,649,618 | 100.00% | 3,319,708 | ||
373 | ACEToken ACE | $2.11 | -1.98% | -15.71% | $82,521,685 | 100.00% | 10,117,122 | ||
374 | Propchain PROPC | $1.20 | -9.02% | -12.46% | $82,180,946 | 100.00% | 538,143 | ||
375 | SuperRare RARE | $0.1143 | -3.32% | -23.53% | $81,498,612 | 100.00% | 6,514,896 | ||
376 | Coin98 C98 | $0.1243 | -0.96% | -8.45% | $79,972,056 | 100.00% | 6,637,300 | ||
377 | Radiant Capital RDNT | $0.07030 | -1.56% | -15.44% | $79,574,481 | 100.00% | 9,154,967 | ||
378 | Radio Caca RACA | $0.0001878 | -1.99% | -10.30% | $79,554,603 | 100.00% | 4,315,197 | ||
379 | Velodrome Finance VELO | $0.09580 | -2.57% | -10.04% | $79,392,443 | 100.00% | 1,367,050 | ||
380 | Liquity LQTY | $0.8476 | -3.09% | -8.23% | $79,294,340 | 100.00% | 12,367,825 | ||
381 | Nosana NOS | $1.65 | -6.74% | -20.14% | $79,285,568 | 100.00% | 514,153 | ||
382 | Spell Token SPELL | $0.0005328 | -0.75% | -12.10% | $78,941,221 | 100.00% | 2,914,314 | ||
383 | Lista DAO LISTA | $0.3354 | -0.39% | -11.52% | $77,140,517 | 100.00% | 7,082,399 | ||
384 | CertiK CTK | $0.5513 | 0.79% | -2.25% | $76,477,181 | 100.00% | 920,420 | ||
385 | Covalent X Token CXT | $0.08811 | -0.79% | -14.25% | $76,296,208 | 100.00% | 3,570,470 | ||
386 | Games For A Living GFAL | $0.01732 | -1.23% | -11.17% | $76,116,991 | 100.00% | 3,379,449 | ||
387 | TOSHI TOSHI | $0.0001786 | -12.56% | 14.76% | $75,130,682 | 100.00% | 2,118,353 | ||
388 | WEN WEN | $0.0001032 | -0.79% | -11.26% | $75,127,757 | 100.00% | 10,263,456 | ||
389 | Bitgert BRISE | $0.00000007509 | -2.60% | -6.15% | $75,094,186 | 100.00% | 1,442,955 | ||
390 | Adventure Gold AGLD | $0.9649 | 1.58% | -1.09% | $74,599,896 | 100.00% | 4,222,532 | ||
391 | Gemini dollar GUSD | $1.01 | -0.01% | 0.73% | $74,205,807 | 100.00% | 967,305 | ||
392 | TokenFi TOKEN | $0.04719 | -3.86% | -19.40% | $74,087,579 | 100.00% | 9,250,907 | ||
393 | Orchid Protocol OXT | $0.07403 | 0.94% | -4.87% | $74,032,508 | 100.00% | 2,571,783 | ||
394 | Milady LADYS | $0.00000008285 | 6.42% | -9.03% | $73,569,752 | 100.00% | 3,597,661 | ||
395 | Hive HIVE | $0.1973 | 0.27% | -4.03% | $73,380,425 | 100.00% | 1,526,471 | ||
396 | MAGA MAGA | $0.0001771 | 14.78% | 92.88% | $73,219,097 | 100.00% | 35,346,589 | ||
397 | Aavegotchi GHST | $0.8882 | -4.55% | -14.85% | $72,846,817 | 100.00% | 3,359,608 | ||
398 | JOE JOE | $0.3319 | -1.08% | -12.38% | $72,634,078 | 100.00% | 3,533,434 | ||
399 | Dusk DUSK | $0.2012 | -2.42% | -13.54% | $72,580,942 | 100.00% | 8,496,214 | ||
400 | Loom Network LOOM | $0.05541 | -1.54% | -3.37% | $72,036,850 | 100.00% | 12,674,783 | ||
401 | SLERF SLERF | $0.1437 | -3.02% | -11.97% | $71,829,955 | 100.00% | 7,790,155 | ||
402 | Aurora AURORA | $0.1371 | -2.83% | -2.82% | $71,627,652 | 100.00% | 565,581 | ||
403 | Wojak Coin WOJAK | $0.001025 | 39.52% | 34.59% | $71,146,180 | 100.00% | 10,154,740 | ||
404 | Islamic Coin ISLM | $0.06568 | 0.88% | -5.54% | $71,070,092 | 100.00% | 2,207,358 | ||
405 | Ultra UOS | $0.08180 | -2.21% | -10.30% | $71,062,879 | 100.00% | 1,209,949 | ||
406 | CoW Protocol COW | $0.2765 | 1.34% | 0.41% | $70,565,460 | 100.00% | 26,312,051,192 | ||
407 | Request Network REQ | $0.09649 | 0.95% | -10.15% | $70,399,858 | 100.00% | 1,648,877 | ||
408 | UXLINK Token UXLINK | $0.5624 | -1.98% | -10.95% | $70,392,339 | 100.00% | 58,176,164 | ||
409 | DAO Maker DAO | $0.2797 | -2.04% | -12.21% | $70,172,415 | 100.00% | 1,048,565 | ||
410 | Everscale EVER | $0.03525 | -1.02% | -6.09% | $69,994,478 | 100.00% | 923,598 | ||
411 | ApeX Protocol APEX | $1.43 | -3.97% | -16.01% | $68,981,344 | 100.00% | 35,065,916 | ||
412 | Cloud CLOUD | $0.3781 | -12.06% | -9.76% | $68,064,464 | 100.00% | 4,692,255 | ||
413 | Polyhedra Network ZK | $1.13 | 0.01% | -0.60% | $68,054,612 | 100.00% | 2,665,447 | ||
414 | Perpetual Protocol PERP | $0.5884 | 2.73% | -12.32% | $67,798,963 | 100.00% | 5,067,409 | ||
415 | Gitcoin GTC | $0.6790 | -1.18% | 1.88% | $67,645,662 | 100.00% | 2,580,906 | ||
416 | BENQI QI | $0.01375 | 0.57% | -10.80% | $67,568,479 | 100.00% | 1,443,706 | ||
417 | Snek SNEK | $0.0009105 | 0.61% | -5.16% | $67,486,312 | 100.00% | 566,415 | ||
418 | Hifi Finance HIFI | $0.4766 | -1.28% | -6.49% | $67,375,302 | 100.00% | 7,375,120 | ||
419 | Lazio Fan Token LAZIO | $1.64 | 20.45% | 19.36% | $65,583,069 | 100.00% | 78,556,515 | ||
420 | Hoppy HOPPY | $0.0001557 | -13.95% | 7.17% | $65,490,093 | 100.00% | 7,319,751 | ||
421 | LeverFi LEVER | $0.001939 | 2.78% | -13.49% | $64,562,703 | 100.00% | 9,167,303 | ||
422 | MARBLEX MBX | $0.3724 | -0.56% | -8.04% | $64,484,515 | 100.00% | 1,151,132 | ||
423 | WAX WAXP | $0.03328 | -0.31% | -6.22% | $63,882,563 | 100.00% | 5,937,171 | ||
424 | Acala ACA | $0.05909 | -1.91% | -11.84% | $63,812,585 | 100.00% | 4,524,645 | ||
425 | PeiPei PEIPEI | $0.0000001552 | -9.01% | -20.97% | $63,809,916 | 100.00% | 4,709,616 | ||
426 | AI Doge AIDOGE | $0.0000000003762 | -1.78% | -12.81% | $63,745,703 | 100.00% | 8,980,350 | ||
427 | Mobox MBOX | $0.1353 | -0.71% | -13.98% | $63,686,593 | 100.00% | 3,723,412 | ||
428 | Verge XVG | $0.003853 | 1.25% | -9.78% | $63,660,706 | 100.00% | 1,936,813 | ||
429 | Neiro NEIRO | $0.06341 | -7.15% | -15.04% | $63,406,375 | 100.00% | 26,259,280 | ||
430 | BOBO BOBO | $0.0000009187 | -4.40% | -21.78% | $63,209,562 | 100.00% | 2,176,546 | ||
431 | Akropolis AKRO | $0.004186 | -1.23% | -5.57% | $62,786,957 | 100.00% | 4,724,931 | ||
432 | DODO DODO | $0.1186 | -1.57% | -8.36% | $62,475,711 | 100.00% | 9,261,887 | ||
433 | Stader SD | $0.4143 | -3.39% | -4.65% | $62,308,645 | 100.00% | 735,153 | ||
434 | SIDUS HEROES SIDUS | $0.003478 | -9.30% | -25.92% | $62,177,202 | 100.00% | 857,614 | ||
435 | GEMS GEMS | $0.1550 | 7.67% | -11.43% | $62,096,671 | 100.00% | 11,724,661 | ||
436 | Energy Web Token EWT | $1.17 | -4.91% | -14.45% | $61,759,178 | 100.00% | 1,398,796 | ||
437 | Unizen ZCX | $0.08791 | -2.19% | -13.91% | $60,769,873 | 100.00% | 4,288,161 | ||
438 | Bancor BNT | $0.4867 | -1.18% | -8.08% | $60,758,768 | 100.00% | 2,750,500 | ||
439 | SoMee.Social ONG | $0.3155 | 1.22% | -1.71% | $60,369,754 | 100.00% | 1,130,269 | ||
440 | Cetus CETUS | $0.1787 | 5.15% | 4.21% | $60,229,639 | 100.00% | 17,298,506 | ||
441 | Chain XCN | $0.001296 | 1.03% | -9.06% | $59,989,234 | 100.00% | 4,249,726 | ||
442 | Maverick Protocol MAV | $0.1791 | -1.01% | -19.88% | $59,520,324 | 100.00% | 3,980,075 | ||
443 | PepeFork PORK | $0.0000001411 | -8.20% | -15.23% | $59,378,523 | 100.00% | 1,530,559 | ||
444 | Ampleforth AMPL | $1.19 | -2.04% | -1.54% | $59,321,826 | 100.00% | 850,193 | ||
445 | Virtual Protocol VIRTUAL | $0.05918 | 4.61% | 8.03% | $59,176,362 | 100.00% | 1,176,529 | ||
446 | Neutron NTRN | $0.3890 | -3.34% | -15.21% | $59,093,851 | 100.00% | 4,195,865 | ||
447 | StormX STMX | $0.005901 | 0.16% | -10.53% | $59,011,359 | 100.00% | 7,329,408 | ||
448 | MELD MELD | $0.01460 | 2.50% | 8.19% | $58,382,616 | 100.00% | 608,950 | ||
449 | HUNT HUNT | $0.2923 | -0.06% | -4.84% | $58,128,788 | 100.00% | 1,083,993 | ||
450 | Reef Finance REEF | $0.006465 | -0.35% | 25.59% | $57,837,005 | 100.00% | 23,354,794 | ||
451 | Badger DAO BADGER | $2.76 | 0.64% | -10.10% | $57,768,708 | 100.00% | 6,590,607 | ||
452 | XAI XAI | $0.2082 | -0.53% | -13.10% | $57,705,194 | 100.00% | 14,109,246 | ||
453 | Landwolf WOLF | $0.00006360 | -9.84% | -19.70% | $57,373,698 | 100.00% | 1,857,232 | ||
454 | Bella Protocol BEL | $0.5255 | 0.66% | -15.55% | $57,332,593 | 100.00% | 2,983,526 | ||
455 | GameBuild GAME | $0.003513 | -2.53% | -6.09% | $56,854,500 | 100.00% | 4,501,921 | ||
456 | Prosper PROS | $0.2845 | 2.90% | -24.18% | $56,767,089 | 100.00% | 2,350,980 | ||
457 | The Doge NFT DOG | $0.003328 | -11.83% | -10.11% | $56,651,678 | 100.00% | 1,139,285 | ||
458 | Alpine F1 Team Fan Token ALPINE | $1.41 | 10.61% | 11.96% | $56,323,442 | 100.00% | 52,329,014 | ||
459 | Merlin Chain MERL | $0.2486 | -4.64% | -16.28% | $56,312,492 | 100.00% | 7,322,205 | ||
460 | CPCOIN CPC | $0.2248 | -6.95% | -7.17% | $56,200,743 | 100.00% | 504,332 | ||
461 | ALEX Lab ALEX | $0.09141 | -2.02% | -5.77% | $55,437,102 | 100.00% | 1,133,023 | ||
462 | GamerCoin GHX | $0.08896 | -4.70% | -5.11% | $55,412,716 | 100.00% | 2,045,006 | ||
463 | Boson Protocol BOSON | $0.2728 | -3.88% | -21.08% | $54,560,395 | 100.00% | 1,326,876 | ||
464 | REI Network REI | $0.05598 | -2.60% | -8.34% | $54,446,124 | 100.00% | 8,069,063 | ||
465 | Access Protocol ACS | $0.001522 | -0.92% | -6.42% | $54,196,623 | 100.00% | 1,079,866 | ||
466 | Autonolas OLAS | $1.17 | -6.82% | -9.07% | $54,149,359 | 100.00% | 9,251,527,841 | ||
467 | Propy PRO | $0.9493 | -3.85% | -6.74% | $54,113,388 | 100.00% | 2,330,728 | ||
468 | STEPN GMT | $0.1305 | -2.32% | -11.77% | $54,064,300 | 100.00% | 18,836,530 | ||
469 | AERGO Chain AERGO | $0.1071 | 2.41% | 0.80% | $53,567,530 | 100.00% | 9,206,354 | ||
470 | PlatON LAT | $0.008895 | 1.46% | -9.11% | $53,416,567 | 100.00% | 6,239,169 | ||
471 | Radicle RAD | $1.12 | 5.40% | -5.20% | $53,414,283 | 100.00% | 11,822,473 | ||
472 | Bluzelle BLZ | $0.1216 | 1.42% | -17.98% | $53,185,571 | 100.00% | 2,678,129 | ||
473 | LTO Network LTO | $0.1219 | 1.71% | -3.12% | $52,713,168 | 100.00% | 2,452,494 | ||
474 | Sleepless AI Token AI | $0.4020 | -2.55% | -19.45% | $52,256,354 | 100.00% | 13,991,517 | ||
475 | NFPrompt Token NFP | $0.2079 | -2.02% | -16.91% | $51,984,730 | 100.00% | 4,594,186 | ||
476 | ZEUS ZEUS | $0.3085 | 9.82% | -5.43% | $51,673,810 | 100.00% | 7,505,849 | ||
477 | WazirX WRX | $0.1222 | 0.68% | -3.90% | $51,205,783 | 100.00% | 829,965 | ||
478 | dYdX Token DYDX | $0.9030 | 1.21% | -12.91% | $50,280,257 | 100.00% | 38,450,279 | ||
479 | ARK ARK | $0.4714 | -2.39% | -1.06% | $50,158,580 | 100.00% | 76,909,103 | ||
480 | ChainGPT CGPT | $0.1498 | -5.80% | -13.58% | $48,976,167 | 100.00% | 5,231,476 | ||
481 | Rarible RARI | $1.95 | -1.80% | 1.25% | $48,685,166 | 100.00% | 510,988 | ||
482 | Ampleforth Governance Token FORTH | $3.63 | 24.05% | 17.51% | $47,964,174 | 100.00% | 23,401,847 | ||
483 | MediBloc MED | $0.008874 | 0.19% | -1.36% | $47,762,478 | 100.00% | 2,300,259 | ||
484 | PORTAL PORTAL | $0.2842 | 0.31% | -17.18% | $47,496,959 | 100.00% | 11,651,756 | ||
485 | Kendu Inu Kendu | $0.00004743 | 3.69% | -17.31% | $47,279,337 | 100.00% | 623,260 | ||
486 | Renzo REZ | $0.04096 | 6.08% | -13.16% | $47,108,602 | 100.00% | 10,345,948 | ||
487 | Ethernity Chain ERN | $2.00 | 2.59% | -10.75% | $46,558,686 | 100.00% | 3,611,292 | ||
488 | Terra LUNA | $0.3731 | -1.38% | -14.11% | $46,508,019 | 100.00% | 32,646,794 | ||
489 | New Kind of Network NKN | $0.07121 | -0.50% | -10.43% | $46,286,264 | 100.00% | 1,903,602 | ||
490 | Band Protocol BAND | $1.14 | -0.51% | -10.04% | $45,628,222 | 100.00% | 2,931,728 | ||
491 | Victoria VR VR | $0.006657 | 2.43% | -7.85% | $45,563,506 | 100.00% | 1,769,390 | ||
492 | Paris Saint-Germain Fan Token PSG | $2.28 | 2.46% | -2.48% | $45,554,897 | 100.00% | 22,280,478 | ||
493 | MAP Protocol MAPO | $0.008889 | -1.81% | -15.48% | $45,455,191 | 100.00% | 2,173,605 | ||
494 | Tectum TET | $11.37 | -2.26% | 0.44% | $44,164,340 | 100.00% | 1,297,208 | ||
495 | Wirex WXT | $0.004701 | -2.71% | -4.54% | $43,722,263 | 100.00% | 1,016,093 | ||
496 | Euro Tether EURT | $1.09 | 0.63% | -0.49% | $43,500,867 | 100.00% | 1,609,516 | ||
497 | MANEKI MANEKI | $0.004926 | 2.04% | -20.73% | $43,158,114 | 100.00% | 8,675,421 | ||
498 | Bitget Wallet Token BWB | $0.3014 | 0.70% | 1.03% | $43,074,797 | 100.00% | 3,946,516 | ||
499 | Zero1 Token DEAI | $0.4398 | -10.07% | 13.58% | $42,910,816 | 100.00% | 3,359,876 | ||
500 | Zebec Network ZBCN | $0.001040 | -1.27% | -7.43% | $42,908,018 | 100.00% | 10,779,060 | ||
501 | Tensor TNSR | $0.3398 | -2.82% | -18.40% | $42,479,620 | 100.00% | 15,924,104 | ||
502 | JUST JST | $0.02881 | -0.10% | -2.97% | $41,310,575 | 100.00% | 25,565,942 | ||
503 | Alchemix ALCX | $14.75 | 7.03% | -1.63% | $41,271,505 | 100.00% | 24,299,199,547 | ||
504 | BILLY BILLY | $0.04196 | -9.59% | -22.96% | $41,246,477 | 100.00% | 1,861,991 | ||
505 | Heroes of Mavia MAVIA | $1.30 | -1.96% | -21.38% | $40,994,436 | 100.00% | 7,561,567 | ||
506 | LooksRare LOOKS | $0.04090 | -1.03% | -16.39% | $40,893,209 | 100.00% | 2,339,561 | ||
507 | Horizen ZEN | $7.88 | -1.13% | -3.35% | $40,696,756 | 100.00% | 4,003,297 | ||
508 | Wrapped NXM WNXM | $53.25 | -2.98% | -8.69% | $40,168,231 | 100.00% | 697,228 | ||
509 | Stargate Finance STG | $0.2934 | -1.17% | -11.35% | $39,169,365 | 100.00% | 14,270,674 | ||
510 | OMG Network OMG | $0.2779 | -2.76% | -3.39% | $38,978,928 | 100.00% | 9,110,958 | ||
511 | Stafi FIS | $0.3572 | 6.09% | 2.54% | $38,949,636 | 100.00% | 4,425,884 | ||
512 | Linear LINA | $0.003888 | 1.86% | -13.06% | $38,869,434 | 100.00% | 2,339,563 | ||
513 | doland tremp TREMP | $0.3861 | 10.03% | 91.23% | $38,609,741 | 100.00% | 7,354,833 | ||
514 | DEAPCoin DEP | $0.001284 | 9.09% | 25.31% | $38,395,076 | 100.00% | 1,371,457 | ||
515 | Matr1x MAX | $0.2940 | -2.50% | -5.34% | $38,374,513 | 100.00% | 11,336,349 | ||
516 | OG Fan Token OG | $7.61 | 23.21% | 153.61% | $38,013,128 | 100.00% | 496,401,699 | ||
517 | Euro Coin EUROC | $1.10 | 0.32% | -1.40% | $37,865,784 | 100.00% | 1,049,689 | ||
518 | Polkastarter POLS | $0.3042 | -4.30% | -5.30% | $37,631,449 | 100.00% | 701,898 | ||
519 | ICE ICE | $0.005520 | -6.40% | -29.87% | $37,495,962 | 100.00% | 6,014,872 | ||
520 | FUNToken FUN | $0.003432 | 2.69% | -2.99% | $37,212,292 | 100.00% | 1,118,679 | ||
521 | Pocket Network POKT | $0.03937 | 7.68% | 3.98% | $37,133,160 | 100.00% | 888,274 | ||
522 | Aevo AEVO | $0.3358 | -2.01% | -16.27% | $36,935,927 | 100.00% | 25,630,935 | ||
523 | NAVI Protocol NAVX | $0.1503 | -6.74% | -9.71% | $36,615,415 | 100.00% | 6,293,856 | ||
524 | Litentry LIT | $0.6317 | 0.01% | -12.96% | $36,536,505 | 100.00% | 2,351,710 | ||
525 | Strike STRK | $6.80 | -1.88% | -3.78% | $36,211,779 | 100.00% | 3,678,934 | ||
526 | League of Kingdoms Arena LOKA | $0.1974 | -1.34% | -11.63% | $36,014,640 | 100.00% | 3,146,345 | ||
527 | Nuls NULS | $0.3233 | -0.72% | -15.24% | $35,590,660 | 100.00% | 1,582,403 | ||
528 | Assemble Protocol ASM | $0.02365 | -6.75% | 12.34% | $35,475,007 | 100.00% | 5,256,346 | ||
529 | Matr1x Fire Token FIRE | $1.01 | -15.63% | -10.87% | $35,212,622 | 100.00% | 4,229,551 | ||
530 | Masa MASA | $0.06871 | -10.33% | -21.93% | $34,618,591 | 100.00% | 8,772,546 | ||
531 | Self Chain SLF | $0.3563 | -4.37% | -18.50% | $34,561,607 | 100.00% | 10,769,030 | ||
532 | Viction VIC | $0.3505 | -4.93% | -19.17% | $34,527,365 | 100.00% | 8,182,219 | ||
533 | Flamingo FLM | $0.05504 | 1.98% | -9.19% | $34,284,406 | 100.00% | 3,964,072 | ||
534 | PolySwarm NCT | $0.01788 | 14.21% | 17.23% | $33,708,629 | 100.00% | 6,964,484 | ||
535 | A Hunters Dream CAW | $0.00000005032 | 0.37% | -8.21% | $33,546,365 | 100.00% | 849,662 | ||
536 | Small Love Potion SLP | $0.002354 | -1.83% | -13.24% | $33,105,324 | 100.00% | 1,338,375 | ||
537 | EURITE EURI | $1.10 | 0.08% | -0.94% | $32,954,699 | 100.00% | 10,390,429 | ||
538 | Secret SCRT | $0.2041 | 3.21% | -8.36% | $32,936,159 | 100.00% | 1,213,016 | ||
539 | Trias Token TRIAS | $3.28 | -6.57% | -15.79% | $32,516,417 | 100.00% | 1,392,510 | ||
540 | Juventus Fan Token JUV | $1.61 | 0.70% | -0.55% | $32,231,347 | 100.00% | 13,373,848 | ||
541 | CyberConnect CYBER | $2.89 | -1.56% | -19.65% | $31,887,929 | 100.00% | 17,249,281 | ||
542 | Metal MTL | $0.9764 | 1.90% | -6.61% | $31,749,342 | 100.00% | 3,814,519 | ||
543 | Decubate DCB | $0.03269 | 5.02% | 8.24% | $31,031,617 | 100.00% | 927,899 | ||
544 | Wing Finance WING | $6.73 | 54.31% | 40.79% | $30,926,313 | 100.00% | 42,013,391 | ||
545 | Graphlinq Protocol GLQ | $0.09080 | 2.75% | -1.77% | $30,871,235 | 100.00% | 1,775,444 | ||
546 | Grok GROK | $0.004846 | -1.22% | -15.30% | $30,628,085 | 100.00% | 5,785,524 | ||
547 | AC Milan Fan Token ACM | $1.53 | 4.64% | 1.57% | $30,535,866 | 100.00% | 12,779,479 | ||
548 | Harvest Finance FARM | $43.66 | 1.95% | -3.14% | $29,998,392 | 100.00% | 1,013,037 | ||
549 | Oasys OAS | $0.03406 | -0.51% | -11.90% | $29,645,550 | 100.00% | 1,274,443 | ||
550 | Rocky Rabbit RBTC | $0.000003963 | -5.27% | -12.38% | $29,471,152 | 100.00% | 4,598,517 | ||
551 | Verasity VRA | $0.002967 | -1.95% | -16.05% | $29,466,489 | 100.00% | 4,696,586 | ||
552 | Kishu Inu KISHU | $0.0000000002929 | -0.69% | -18.40% | $29,290,173 | 100.00% | 822,191 | ||
553 | Alpaca Finance ALPACA | $0.1580 | -3.28% | -5.42% | $29,239,435 | 100.00% | 4,394,380 | ||
554 | LinqAI LNQ | $0.1215 | -12.78% | -16.57% | $28,963,319 | 100.00% | 1,714,669 | ||
555 | COMBO COMBO | $0.4064 | -0.85% | -14.47% | $28,877,576 | 100.00% | 1,217,046 | ||
556 | Opulous OPUL | $0.07912 | -5.52% | -12.44% | $28,818,656 | 100.00% | 765,282 | ||
557 | Komodo KMD | $0.2565 | 1.66% | -4.76% | $28,384,344 | 100.00% | 1,460,684 | ||
558 | Oort Token OORT | $0.1306 | 6.21% | -8.15% | $27,969,438 | 100.00% | 940,854 | ||
559 | Samoyedcoin SAMO | $0.006619 | 0.10% | -8.33% | $27,795,180 | 100.00% | 611,163 | ||
560 | PlayDapp PDA | $0.04598 | 2.35% | -9.79% | $27,670,430 | 100.00% | 4,642,276 | ||
561 | Tokocrypto TKO | $0.3636 | -0.96% | -9.19% | $27,269,842 | 100.00% | 2,291,146 | ||
562 | Unifi Protocol DAO UNFI | $2.72 | 5.23% | -13.98% | $27,230,093 | 100.00% | 7,532,899 | ||
563 | Uquid Coin UQC | $2.71 | -0.72% | -35.53% | $27,089,598 | 100.00% | 1,970,497 | ||
564 | DOGE KILLER LEASH | $250.49 | -4.46% | -8.95% | $26,679,572 | 100.00% | 676,819 | ||
565 | Port3 Network PORT3 | $0.02721 | -16.20% | -23.15% | $26,607,397 | 100.00% | 1,931,615 | ||
566 | unilend.finance UFT | $0.2404 | 2.22% | -2.95% | $26,538,835 | 100.00% | 1,896,075 | ||
567 | Hashflow HFT | $0.1497 | -1.65% | -9.29% | $26,232,924 | 100.00% | 2,498,253 | ||
568 | GT-Protocol GTAI | $0.7590 | -7.00% | -8.16% | $26,161,955 | 100.00% | 4,878,464 | ||
569 | Smart Layer Network Token SLN | $0.3317 | 0.68% | -25.04% | $26,076,816 | 100.00% | 1,204,825 | ||
570 | ThunderCore TT | $0.003373 | -2.53% | -3.61% | $25,984,312 | 100.00% | 2,483,057 | ||
571 | Streamr DATAcoin DATA | $0.03832 | -0.61% | -13.24% | $25,948,795 | 100.00% | 3,619,788 | ||
572 | MUBI MUBI | $0.02815 | -7.69% | -15.71% | $25,905,754 | 100.00% | 2,818,267 | ||
573 | Coreum COREUM | $0.06721 | -0.16% | -5.02% | $25,862,626 | 100.00% | 2,031,906 | ||
574 | Alien Worlds TLM | $0.009887 | -0.62% | -12.39% | $25,819,388 | 100.00% | 4,968,139 | ||
575 | Ultiverse Token ULTI | $0.01828 | -5.48% | 1.80% | $25,596,307 | 100.00% | 3,805,339 | ||
576 | Parcl PRCL | $0.2109 | -6.31% | -25.54% | $25,552,697 | 100.00% | 14,721,817 | ||
577 | ROGin AI ROG | $0.3801 | 0.74% | 8.99% | $25,464,907 | 100.00% | 6,745,888 | ||
578 | pSTAKE Finance PSTAKE | $0.05089 | 0.63% | -15.44% | $25,444,061 | 100.00% | 982,216 | ||
579 | Moonriver MOVR | $9.32 | -2.38% | -15.24% | $25,347,572 | 100.00% | 3,336,739 | ||
580 | Brainlet BRAINLET | $0.02635 | 25.64% | 53.59% | $25,105,718 | 100.00% | 3,443,480 | ||
581 | FIO Protocol FIO | $0.03155 | -1.74% | -6.46% | $25,018,301 | 100.00% | 7,228,446 | ||
582 | Alpha Quark Token AQT | $0.9296 | 0.18% | -2.90% | $24,872,711 | 100.00% | 1,392,622 | ||
583 | XSGD XSGD | $0.7686 | 0.01% | -1.23% | $24,857,108 | 100.00% | 16,619,346 | ||
584 | Paycoin PCI | $0.09838 | -1.38% | -6.69% | $24,855,923 | 100.00% | 803,526 | ||
585 | Cellframe CELL | $0.8164 | -2.48% | 37.04% | $24,737,772 | 100.00% | 1,051,352 | ||
586 | IRIS Network IRIS | $0.01503 | 0.39% | -4.01% | $24,336,526 | 100.00% | 843,180 | ||
587 | Groestlcoin GRS | $0.3405 | -0.09% | -3.08% | $24,279,339 | 100.00% | 1,572,676 | ||
588 | Edelcoin EDLC | $1.13 | 0.06% | 0.05% | $24,241,947 | 100.00% | 7,578,889 | ||
589 | Tranchess CHESS | $0.1387 | 0.74% | -9.15% | $24,215,934 | 100.00% | 740,628 | ||
590 | Keep3rV1 KP3R | $46.96 | 0.31% | -9.06% | $24,026,612 | 100.00% | 1,561,127 | ||
591 | ZKLink ZKL | $0.1361 | -6.87% | -0.42% | $23,861,323 | 100.00% | 11,245,667 | ||
592 | WAGMI GAMES WAGMIGAMES | $0.00001197 | -6.07% | -4.30% | $23,835,475 | 100.00% | 2,880,992 | ||
593 | Burger Swap BURGER | $0.4160 | 4.12% | -7.73% | $23,825,306 | 100.00% | 3,484,517 | ||
594 | Layer3 L3 | $0.05621 | -3.61% | -0.62% | $23,659,024 | 100.00% | 5,623,640 | ||
595 | MON MON | $0.1188 | 0.25% | -17.53% | $23,551,962 | 100.00% | 4,070,922 | ||
596 | Kava KAVA | $0.3345 | -1.52% | -9.66% | $23,473,994 | 100.00% | 15,000,964 | ||
597 | Artrade ATR | $0.01433 | -7.66% | 6.84% | $23,455,704 | 100.00% | 693,058 | ||
598 | GameStop GME | $0.003362 | -3.91% | -5.56% | $23,192,057 | 100.00% | 8,944,044 | ||
599 | FirmaChain FCT2 | $0.03861 | 1.53% | -1.07% | $23,168,334 | 100.00% | 8,230,181 | ||
600 | Fractal Bitcoin FB | $7.20 | -11.40% | -17.71% | $22,913,097 | 100.00% | 4,269,005 | ||
601 | Account Abstraction Incentive AA | $0.2281 | 0.42% | -3.30% | $22,862,288 | 100.00% | 3,234,915 | ||
602 | Vertex VRTX | $0.06868 | -8.50% | -14.19% | $22,841,946 | 100.00% | 2,163,355 | ||
603 | LandWolf WOLF | $0.002281 | -8.31% | -12.62% | $22,808,432 | 100.00% | 2,651,865 | ||
604 | SUPER TRUMP STRUMP | $0.009668 | 44.57% | 89.36% | $22,618,652 | 100.00% | 4,622,674 | ||
605 | dForce DF | $0.03230 | 5.41% | -0.73% | $22,608,032 | 100.00% | 3,861,456 | ||
606 | CLORE CLORE | $0.08991 | -4.05% | -15.64% | $22,431,806 | 100.00% | 4,066,219 | ||
607 | Ren REN | $0.03710 | 3.06% | -8.25% | $22,320,263 | 100.00% | 6,198,375 | ||
608 | AdEx ADX | $0.1543 | 4.86% | -0.73% | $22,227,301 | 100.00% | 2,311,798 | ||
609 | Mercury Protocol GMT | $0.1304 | -2.38% | -11.77% | $22,215,789 | 100.00% | 1,578,878 | ||
610 | Dego Finance DEGO | $2.22 | 26.37% | 30.10% | $22,199,772 | 100.00% | 15,998,386 | ||
611 | MLTToken ML | $0.1436 | -9.34% | -19.79% | $21,670,738 | 100.00% | 2,114,130 | ||
612 | Hooked Protocol HOOK | $0.4332 | -0.70% | -8.29% | $21,659,147 | 100.00% | 14,223,046 | ||
613 | Cratos CRTS | $0.0003548 | -2.55% | -10.56% | $21,559,862 | 100.00% | 1,965,746 | ||
614 | The Root Network ROOT | $0.02071 | -5.98% | -2.81% | $21,511,448 | 100.00% | 3,793,874 | ||
615 | ZTX ZTX | $0.005477 | -1.75% | -9.64% | $20,951,107 | 100.00% | 944,833 | ||
616 | Atletico Madrid Fan Token ATM | $2.07 | 1.05% | 14.10% | $20,735,091 | 100.00% | 22,619,741 | ||
617 | Biswap BSW | $0.05951 | -2.48% | -11.38% | $20,717,852 | 100.00% | 6,867,976 | ||
618 | Scallop SCA | $0.3815 | 1.09% | -17.70% | $20,483,360 | 100.00% | 6,381,842 | ||
619 | nubcat NUB | $0.02151 | -1.51% | 20.03% | $20,434,844 | 100.00% | 2,503,366 | ||
620 | TOMI TOMI | $0.03905 | -7.37% | -15.53% | $20,409,632 | 100.00% | 4,389,008 | ||
621 | Kasta KASTA | $0.01355 | 2.90% | -2.43% | $20,320,969 | 100.00% | 502,000 | ||
622 | Game.com GTC | $0.6784 | -0.93% | 2.24% | $20,276,321 | 100.00% | 982,797 | ||
623 | BOB BOB | $0.00002942 | -1.20% | -14.53% | $20,275,774 | 100.00% | 2,981,083 | ||
624 | Pixelverse PIXFI | $0.003964 | -2.34% | -19.66% | $19,818,787 | 100.00% | 9,686,089 | ||
625 | Polytrade TRADE | $0.5258 | -10.03% | -16.83% | $19,662,185 | 100.00% | 717,398 | ||
626 | doginme DOGINME | $0.0002803 | -0.77% | 90.95% | $19,342,654 | 100.00% | 554,841 | ||
627 | UTRUST UTK | $0.04177 | 3.30% | -3.95% | $18,796,046 | 100.00% | 1,905,184 | ||
628 | AirDAO AMB | $0.006568 | -2.03% | -18.86% | $18,748,202 | 100.00% | 1,661,026 | ||
629 | Electroneum ETN | $0.002347 | 1.82% | -18.97% | $18,734,364 | 100.00% | 658,294 | ||
630 | Wanchain WAN | $0.1763 | 1.45% | -3.25% | $18,710,872 | 100.00% | 1,615,842 | ||
631 | ParaSwap PSP | $0.01402 | -0.11% | -3.98% | $18,699,508 | 100.00% | 24,270,378,091 | ||
632 | zkRace ZERC | $0.1553 | 1.75% | 11.42% | $18,637,188 | 100.00% | 665,269 | ||
633 | Neon EVM NEON | $0.3229 | -8.79% | -13.87% | $18,616,243 | 100.00% | 1,084,417 | ||
634 | Midnight MDT | $0.04502 | -0.55% | -8.88% | $18,536,891 | 100.00% | 3,103,725 | ||
635 | CryptoForeX CFX | $0.1834 | -3.84% | -0.42% | $18,340,285 | 100.00% | 37,894,192 | ||
636 | DappRadar RADAR | $0.004795 | 4.66% | 1.12% | $18,330,045 | 100.00% | 1,199,827 | ||
637 | MVL MVL | $0.003689 | -2.30% | -5.36% | $18,261,912 | 100.00% | 4,368,253 | ||
638 | Data Ownership Protocol DOP | $0.002188 | -3.76% | -23.85% | $18,153,885 | 100.00% | 4,458,498 | ||
639 | Synesis One SNS | $0.03424 | -0.21% | 21.90% | $18,019,464 | 100.00% | 1,015,050 | ||
640 | Melon MLN | $18.03 | 9.77% | 8.77% | $17,985,804 | 100.00% | 6,231,711 | ||
641 | Gifto GFT | $0.01752 | 1.57% | -9.79% | $17,502,530 | 100.00% | 2,387,614 | ||
642 | XCAD Network XCAD | $0.3375 | -0.37% | 8.39% | $17,351,139 | 100.00% | 1,908,827 | ||
643 | Ancient8 A8 | $0.08139 | -2.61% | -16.64% | $17,337,089 | 100.00% | 4,312,658 | ||
644 | HyperGPT HGPT | $0.02919 | -4.93% | -5.01% | $17,034,781 | 100.00% | 2,385,050 | ||
645 | Manchester City Fan Token CITY | $2.04 | 3.25% | -4.40% | $16,980,941 | 100.00% | 11,187,324 | ||
646 | Big Time BIGTIME | $0.1102 | -4.29% | -16.40% | $16,853,106 | 100.00% | 10,447,162 | ||
647 | Only1 LIKE | $0.06082 | -8.58% | -11.98% | $16,621,061 | 100.00% | 787,247 | ||
648 | Machine Xchange Coin MXC | $0.006659 | -2.12% | -7.06% | $16,228,711 | 100.00% | 1,738,115 | ||
649 | MAGIC MAGIC | $0.3495 | -1.43% | -13.40% | $15,958,635 | 100.00% | 7,976,322 | ||
650 | Klever KLV | $0.001726 | -7.25% | -9.58% | $15,582,121 | 100.00% | 974,253 | ||
651 | BarnBridge BOND | $1.55 | -2.50% | 1.16% | $15,523,045 | 100.00% | 752,515 | ||
652 | AdEx (old) ADX | $0.1542 | 4.90% | -0.60% | $15,423,052 | 100.00% | 963,909 | ||
653 | OpenPlatform OPEN | $0.008700 | -2.92% | -20.81% | $15,186,190 | 100.00% | 677,036 | ||
654 | iMe Lab LIME | $0.03383 | -1.27% | -17.85% | $14,641,498 | 100.00% | 2,710,800 | ||
655 | Avalon AVA | $0.4990 | 0.59% | -3.20% | $14,621,431 | 100.00% | 1,123,554 | ||
656 | AS Roma Fan Token ASR | $2.19 | 2.44% | 9.09% | $14,537,709 | 100.00% | 35,906,742 | ||
657 | TROLL TROLL | $0.00000001497 | 9.77% | -19.89% | $14,373,712 | 100.00% | 5,373,597 | ||
658 | DFI.money YFII | $358.71 | -1.94% | -4.78% | $14,252,363 | 100.00% | 2,605,359 | ||
659 | BabyBonk BABYBONK | $0.00000000003345 | 13.19% | 12.86% | $14,050,415 | 100.00% | 7,982,371 | ||
660 | GMX GMX | $21.77 | -1.10% | -13.59% | $14,003,995 | 100.00% | 6,589,652 | ||
661 | Crypto Asset Governance Alliance CAGA | $0.0002315 | -2.06% | -5.92% | $13,989,528 | 100.00% | 528,870 | ||
662 | Altura ALU | $0.02232 | -0.55% | -16.28% | $13,968,335 | 100.00% | 12,162,442 | ||
663 | PEPE2.0 PEPE2.0 | $0.00000002972 | 1.45% | -11.81% | $13,930,377 | 100.00% | 1,565,078 | ||
664 | Creo Engine CREO | $0.04757 | -9.16% | -32.40% | $13,809,328 | 100.00% | 2,188,509 | ||
665 | Kava Lend HARD | $0.1102 | -0.65% | -8.39% | $13,642,398 | 100.00% | 2,819,513 | ||
666 | TARS AI TAI | $0.1143 | -7.04% | -34.22% | $13,624,765 | 100.00% | 5,405,254 | ||
667 | LumiWave LWA | $0.02508 | 14.93% | 9.29% | $13,611,255 | 100.00% | 11,947,176 | ||
668 | Pitbull PIT | $0.0000000003381 | 1.91% | -4.34% | $13,589,266 | 100.00% | 623,746 | ||
669 | Lambda LAMB | $0.002262 | -8.70% | -13.14% | $13,569,055 | 100.00% | 1,454,357 | ||
670 | Gains Network GNS | $2.04 | 0.23% | -5.96% | $13,531,418 | 100.00% | 1,994,459 | ||
671 | Ben the Dog BENDOG | $0.01347 | 0.67% | -2.26% | $13,471,982 | 100.00% | 824,081 | ||
672 | Doggo DOGGO | $0.00003198 | 9.59% | -24.74% | $13,454,923 | 100.00% | 5,474,592 | ||
673 | HELLO HELLO | $0.01952 | -2.10% | -14.82% | $13,432,414 | 100.00% | 925,441 | ||
674 | Pandora PANDORA | $1,340.70 | -1.94% | -10.16% | $13,406,967 | 100.00% | 2,398,040 | ||
675 | AirSwap AST | $0.08863 | 8.38% | 1.29% | $13,294,993 | 100.00% | 7,214,783 | ||
676 | UndeadServiceToken UDS | $0.2905 | 0.29% | -76.33% | $13,266,959 | 100.00% | 1,737,121 | ||
677 | PIVX PIVX | $0.2065 | 2.17% | -4.26% | $13,065,685 | 100.00% | 1,865,712 | ||
678 | XEN Crypto XEN | $0.00000009194 | 0.65% | -7.94% | $13,063,162 | 100.00% | 1,142,283 | ||
679 | Viberate VIB | $0.07222 | 5.70% | -2.05% | $12,828,852 | 100.00% | 5,190,835 | ||
680 | Nibiru Chain NIBI | $0.06871 | -2.47% | 2.57% | $12,827,510 | 100.00% | 723,885 | ||
681 | FC Porto Fan Token PORTO | $1.63 | 16.22% | 7.41% | $12,741,970 | 100.00% | 49,690,912 | ||
682 | Symbiosis SIS | $0.1969 | -4.49% | 1.26% | $12,594,005 | 100.00% | 1,891,432 | ||
683 | Apeiron APRS | $0.1184 | -3.96% | -22.39% | $12,168,907 | 100.00% | 4,564,497 | ||
684 | Fight to MAGA FIGHT | $0.01229 | 3.04% | -32.01% | $12,108,372 | 100.00% | 11,783,134 | ||
685 | Statter STT | $0.2403 | -3.53% | -26.53% | $12,097,718 | 100.00% | 1,557,879 | ||
686 | Ginnan Doge's Sister GINNAN | $0.000001744 | -3.19% | -25.36% | $12,031,920 | 100.00% | 8,952,918 | ||
687 | bitsCrunch BCUT | $0.02574 | -2.75% | -14.40% | $11,995,358 | 100.00% | 938,173 | ||
688 | ALTAVA TAVA | $0.02357 | -1.59% | -9.37% | $11,993,528 | 100.00% | 1,165,684 | ||
689 | Firo FIRO | $1.17 | 1.26% | -2.72% | $11,858,384 | 100.00% | 998,746 | ||
690 | Ooki Protocol OOKI | $0.001304 | 1.71% | -5.90% | $11,662,993 | 100.00% | 1,361,345 | ||
691 | Kyber Network KNC | $0.4502 | -0.68% | -7.23% | $11,655,207 | 100.00% | 12,630,585 | ||
692 | Upland SPARKLET | $0.05759 | 0.78% | -1.40% | $11,615,440 | 100.00% | 2,227,628 | ||
693 | Scallop SCLP | $0.1458 | -1.81% | -9.40% | $11,507,535 | 100.00% | 661,388 | ||
694 | Department Of Government Efficiency DOGE | $0.01167 | -8.94% | -39.83% | $11,429,378 | 100.00% | 1,835,417 | ||
695 | Dmail Network DMAIL | $0.2881 | -11.39% | -6.51% | $11,396,023 | 100.00% | 9,513,609 | ||
696 | Stratos STOS | $0.4084 | -7.17% | -15.15% | $11,333,755 | 100.00% | 537,891 | ||
697 | Tornado Cash TORN | $2.14 | -0.63% | -11.77% | $11,237,168 | 100.00% | 1,167,866 | ||
698 | Myria MYRIA | $0.002796 | -3.38% | -24.19% | $11,219,945 | 100.00% | 1,170,770 | ||
699 | Katana Inu KATA | $0.0004137 | 0.65% | -20.28% | $11,205,958 | 100.00% | 611,675 | ||
700 | Mystiko Token XZK | $0.03285 | 1.02% | -12.83% | $11,169,478 | 100.00% | 1,488,469 | ||
701 | Duko DUKO | $0.001115 | -2.64% | -17.23% | $11,145,113 | 100.00% | 988,508 | ||
702 | TopGoal Token GOAL | $0.02061 | -6.23% | -19.19% | $11,091,346 | 100.00% | 519,307 | ||
703 | SwftCoin SWFTC | $0.003044 | -0.12% | -10.45% | $11,080,200 | 100.00% | 1,433,368 | ||
704 | QnA3.AI Token GPT | $0.06800 | -3.87% | -38.74% | $11,007,352 | 100.00% | 1,423,138 | ||
705 | Azuro AZUR | $0.06836 | -3.49% | -20.86% | $11,006,463 | 100.00% | 517,618 | ||
706 | Step App FITFI | $0.003154 | 9.76% | -0.15% | $10,723,817 | 100.00% | 4,773,211 | ||
707 | QORPO Token QORPO | $0.1287 | -2.23% | -24.71% | $10,694,097 | 100.00% | 1,280,368 | ||
708 | Metahero HERO | $0.002026 | -0.05% | -2.17% | $10,366,419 | 100.00% | 723,191 | ||
709 | Comtech Gold CGO | $85.16 | -0.34% | -0.11% | $10,304,504 | 100.00% | 648,035 | ||
710 | VITA INU VINU | $0.00000001074 | -2.04% | -18.56% | $9,666,260 | 100.00% | 8,125,792 | ||
711 | Altered State Machine Utility Token ASTO | $0.01185 | -2.08% | -4.98% | $9,520,071 | 100.00% | 4,730,034 | ||
712 | Artyfact ARTY | $0.4365 | -4.66% | -5.02% | $9,037,259 | 100.00% | 1,781,498 | ||
713 | NYAN NYAN | $0.08917 | -3.54% | -8.47% | $9,010,747 | 100.00% | 3,043,138 | ||
714 | Silly Dragon SILLY | $0.009004 | -2.48% | -12.41% | $9,003,867 | 100.00% | 2,769,918 | ||
715 | SelfKey KEY | $0.003617 | -0.40% | -31.50% | $8,965,466 | 100.00% | 3,762,367 | ||
716 | Poolz Finance POOLX | $1.77 | -0.71% | -9.40% | $8,959,939 | 100.00% | 540,782 | ||
717 | Solchat CHAT | $0.9838 | -10.03% | -1.13% | $8,843,786 | 100.00% | 1,098,883 | ||
718 | Cross The Ages CTA | $0.1072 | -2.45% | -5.61% | $8,842,836 | 100.00% | 4,026,061 | ||
719 | ETHEREUM IS GOOD EBULL | $0.0008840 | 1053.99% | 784.12% | $8,840,329 | 100.00% | 24,268,203 | ||
720 | Sakai Vault SAKAI | $1.77 | 0.85% | -10.41% | $8,691,143 | 100.00% | 904,621 | ||
721 | Orion Protocol ORN | $0.9691 | -2.38% | -23.51% | $8,649,440 | 100.00% | 15,514,495 | ||
722 | Carbon CSIX | $0.01495 | -11.28% | -29.13% | $8,477,100 | 100.00% | 4,735,946 | ||
723 | PLAYA3ULL GAMES 3ULL | $0.001768 | -0.98% | 0.11% | $8,350,653 | 100.00% | 1,393,273 | ||
724 | ZKFair ZKF | $0.0008332 | -6.20% | -14.73% | $8,331,865 | 100.00% | 2,587,614 | ||
725 | Dogechain DC | $0.0002719 | -1.72% | -9.06% | $8,268,215 | 100.00% | 1,269,607 | ||
726 | Slothana SLOTH | $0.004852 | -5.30% | -16.35% | $8,224,137 | 100.00% | 2,827,522 | ||
727 | NYM NYM | $0.07430 | 4.05% | -5.55% | $8,198,648 | 100.00% | 1,081,971 | ||
728 | Manifold Finance FOLD | $4.47 | -2.27% | 5.09% | $8,173,480 | 100.00% | 24,448,350,695 | ||
729 | MEVerse MEV | $0.004061 | -2.30% | -8.49% | $8,122,378 | 100.00% | 619,280 | ||
730 | Orange Crypto BRC ORNJ | $0.1010 | -0.82% | -2.60% | $8,042,155 | 100.00% | 1,823,550 | ||
731 | BEER $BEER | $0.00001431 | -0.06% | -10.89% | $7,869,673 | 100.00% | 3,871,863 | ||
732 | DUEL Token DUEL | $0.002656 | -4.68% | -22.87% | $7,847,619 | 100.00% | 2,398,616 | ||
733 | ZeroLend ZERO | $0.0003138 | -3.78% | -5.29% | $7,845,812 | 100.00% | 6,430,196 | ||
734 | UPCX UPC | $1.88 | 0.32% | -0.74% | $7,790,444 | 100.00% | 1,702,236 | ||
735 | Realio Network RIO | $1.18 | -3.38% | -12.00% | $7,734,153 | 100.00% | 8,062,353 | ||
736 | ChessCoin CHESS | $0.1389 | 0.75% | -9.23% | $7,504,759 | 100.00% | 1,917,044 | ||
737 | Eigenpie EGP | $3.43 | -17.89% | -46.36% | $7,371,509 | 100.00% | 19,052,409 | ||
738 | Pomerium PMG | $0.09742 | 0.90% | -16.62% | $7,355,564 | 100.00% | 663,911 | ||
739 | Sweat Economy SWEAT | $0.006859 | 5.57% | -8.57% | $7,264,230 | 100.00% | 3,996,438 | ||
740 | BOSAGORA BOA | $0.01396 | -2.40% | -3.32% | $7,258,540 | 100.00% | 1,100,011 | ||
741 | BLOCKLORDS LRDS | $0.6085 | -1.04% | -10.96% | $7,222,579 | 100.00% | 2,279,241 | ||
742 | MongCoin MONG | $0.00000001235 | 12.23% | -3.37% | $7,175,583 | 100.00% | 1,882,752 | ||
743 | Invest Zone IVFUN | $0.007423 | -3.78% | 2.20% | $6,979,595 | 100.00% | 2,355,740 | ||
744 | beoble BBL | $0.007310 | -11.75% | -30.37% | $6,941,188 | 100.00% | 3,392,399 | ||
745 | jeo boden BODEN | $0.01000 | -16.61% | 5.93% | $6,903,853 | 100.00% | 627,241 | ||
746 | Wat WAT | $0.00001718 | -13.85% | 35.51% | $6,828,017 | 100.00% | 1,912,456 | ||
747 | Red Pulse Phoenix Binance PHB | $2.00 | -2.75% | 4.41% | $6,759,741 | 100.00% | 19,346,055 | ||
748 | Humanode HMND | $0.1035 | 3.17% | -10.41% | $6,679,334 | 100.00% | 611,522 | ||
749 | Suiswap SSWP | $0.0007495 | -5.11% | -20.07% | $6,627,377 | 100.00% | 1,135,370 | ||
750 | Swisscheese SWCH | $0.3636 | 1.11% | -21.67% | $6,611,515 | 100.00% | 1,596,757 | ||
751 | Zeta ZEX | $0.03861 | -1.07% | -11.35% | $6,480,048 | 100.00% | 1,191,756 | ||
752 | REVV REVV | $0.004758 | -3.70% | -3.50% | $6,429,407 | 100.00% | 745,082 | ||
753 | BlockGames BLOCK | $0.04701 | 5.72% | -4.22% | $6,392,286 | 100.00% | 816,975 | ||
754 | Bad Idea AI BAD | $0.00000001099 | -0.66% | -7.57% | $6,285,137 | 100.00% | 3,644,624 | ||
755 | Wall Street Memes WSM | $0.003150 | 0.69% | 9.57% | $6,122,076 | 100.00% | 1,480,014 | ||
756 | XANA XETA | $0.002521 | -1.01% | -19.58% | $6,101,727 | 100.00% | 531,473 | ||
757 | ROA CORE ROA | $0.01492 | 0.47% | -7.12% | $6,085,763 | 100.00% | 777,377 | ||
758 | Telos TLOS | $0.2965 | -3.01% | -5.62% | $6,006,511 | 100.00% | 13,646,693 | ||
759 | Azit AZIT | $0.02397 | -2.18% | -7.41% | $5,872,548 | 100.00% | 649,804 | ||
760 | ScriptToken SCPT | $0.01164 | 8.13% | -1.89% | $5,838,498 | 100.00% | 1,657,495 | ||
761 | BEAM BEAM | $0.03884 | -2.92% | -10.88% | $5,754,982 | 100.00% | 3,043,896 | ||
762 | WeWay WWY | $0.001452 | -3.41% | -16.15% | $5,573,267 | 100.00% | 2,899,940 | ||
763 | ZKBase ZKB | $0.02793 | -0.20% | -9.43% | $5,513,748 | 100.00% | 1,523,469 | ||
764 | Unibot UNIBOT | $5.44 | -3.31% | -11.40% | $5,443,654 | 100.00% | 1,421,754 | ||
765 | Tottenhan Hotspur SPURS | $1.79 | 1.14% | -7.83% | $5,384,676 | 100.00% | 910,055 | ||
766 | PLANET PLANET | $0.000005358 | 6.97% | 4.76% | $5,358,105 | 100.00% | 534,343 | ||
767 | Cate CATE | $0.005301 | 16.88% | -46.74% | $5,300,761 | 100.00% | 3,993,710 | ||
768 | UpOnly UPO | $0.04563 | -8.44% | -17.04% | $5,192,494 | 100.00% | 533,518 | ||
769 | FC Barcelona Fan Token BAR | $1.75 | 3.60% | -0.35% | $5,164,714 | 100.00% | 10,607,112 | ||
770 | Sylo SYLO | $0.0008866 | -1.17% | -8.75% | $5,112,448 | 100.00% | 2,084,991 | ||
771 | CATAMOTO CATA | $0.0002636 | -0.37% | -3.76% | $5,107,698 | 100.00% | 1,394,143 | ||
772 | Voyager Token VGX | $0.01105 | 2.84% | -6.33% | $5,022,735 | 100.00% | 1,911,689 | ||
773 | ANALOS ANALOS | $0.00005039 | -9.28% | 12.02% | $4,973,694 | 100.00% | 2,755,982 | ||
774 | VITE VITE | $0.01194 | -6.53% | -47.52% | $4,958,564 | 100.00% | 4,591,031 | ||
775 | Stratis STRAX | $0.04940 | -0.31% | -4.96% | $4,943,516 | 100.00% | 4,757,750 | ||
776 | BinaryX BNX | $0.7587 | 11.62% | -21.36% | $4,867,820 | 100.00% | 16,986,628 | ||
777 | Ethervista VISTA | $4.98 | 10.22% | -27.58% | $4,810,967 | 100.00% | 3,516,000 | ||
778 | LogX Network LOGX | $0.03660 | -3.15% | -15.13% | $4,758,606 | 100.00% | 4,629,651 | ||
779 | APWine APW | $0.2168 | 9.77% | -0.24% | $4,623,311 | 100.00% | 23,884,915,567 | ||
780 | DexCheck DCK | $0.02693 | -5.48% | -8.43% | $4,588,330 | 100.00% | 2,386,386 | ||
781 | DeChat DECHAT | $0.1830 | -1.65% | -24.12% | $4,574,377 | 100.00% | 2,288,402 | ||
782 | Velas VLX | $0.01219 | 7.92% | -6.71% | $4,517,667 | 100.00% | 644,580 | ||
783 | Xraders XR | $0.2407 | -3.01% | -4.25% | $4,476,912 | 100.00% | 5,066,840 | ||
784 | StarryNift SNIFT | $0.02547 | 0.57% | -27.08% | $4,451,898 | 100.00% | 2,857,201 | ||
785 | Pesto the Baby King Penguin PESTO | $0.004281 | -5.98% | -59.43% | $4,280,631 | 100.00% | 3,091,801 | ||
786 | Clover Finance CLV | $0.03299 | -3.54% | -31.81% | $4,248,963 | 100.00% | 5,990,626 | ||
787 | Meson.Network MSN | $0.1614 | -5.07% | -26.66% | $4,229,738 | 100.00% | 4,942,926 | ||
788 | Image Generation AI | imgnAI.com IMGNAI | $0.005418 | -4.84% | -8.20% | $4,208,639 | 100.00% | 1,172,552 | ||
789 | LBR LBR | $0.06874 | -2.10% | 1.76% | $4,159,255 | 100.00% | 686,843 | ||
790 | Crust Network CRU | $0.3996 | -2.93% | -8.55% | $4,092,992 | 100.00% | 561,100 | ||
791 | Bubble BUBBLE | $0.002778 | 2.18% | -9.53% | $3,826,301 | 100.00% | 4,662,857 | ||
792 | Best Fintech Investment Coin BFIC | $2.01 | -8.75% | 32.80% | $3,789,547 | 100.00% | 2,027,508 | ||
793 | Argentine Football Association Fan Token ARG | $0.8498 | 3.15% | 5.54% | $3,748,890 | 100.00% | 768,072 | ||
794 | CatDog CATDOG | $0.00003701 | -12.56% | -14.73% | $3,701,032 | 100.00% | 1,538,452 | ||
795 | eesee ESE | $0.01455 | -0.74% | -19.76% | $3,682,140 | 100.00% | 1,470,771 | ||
796 | Amulet AMU | $0.008090 | -8.48% | -14.29% | $3,612,308 | 100.00% | 1,728,942 | ||
797 | SHRAPToken SHRAP | $0.04121 | -6.99% | -1.77% | $3,508,689 | 100.00% | 2,463,201 | ||
798 | MetaCene MAK | $0.03340 | -8.17% | -28.87% | $3,421,101 | 100.00% | 2,912,640 | ||
799 | Troy TROY | $0.001798 | 28.04% | 16.22% | $3,415,994 | 100.00% | 25,877,224 | ||
800 | SUNCAT SUNCAT | $0.003385 | -14.55% | -37.59% | $3,385,407 | 100.00% | 3,349,086 | ||
801 | Geojam Token JAM | $0.0004873 | -27.82% | -50.66% | $3,341,602 | 100.00% | 594,948 | ||
802 | GensoKishi Metaverse MV | $0.008312 | -4.28% | -12.90% | $3,319,350 | 100.00% | 550,808 | ||
803 | OpenANX OAX | $0.1324 | 0.44% | -5.47% | $3,310,267 | 100.00% | 541,380 | ||
804 | Bridge Oracle BRG | $0.0004131 | -0.80% | -2.53% | $3,304,666 | 100.00% | 4,540,628 | ||
805 | V SYSTEMS VSYS | $0.0004739 | -0.90% | 1.70% | $3,220,043 | 100.00% | 703,336 | ||
806 | StreamCoin STRM | $0.001018 | -4.51% | -11.56% | $3,106,830 | 100.00% | 563,504 | ||
807 | Polkacity POLC | $0.006642 | -4.53% | -8.12% | $2,854,786 | 100.00% | 775,810 | ||
808 | Neiro NEIRO | $0.002799 | 0.56% | -3.31% | $2,799,212 | 100.00% | 5,283,003 | ||
809 | Single Collateral Dai SAI | $1.00 | 0.10% | 0.08% | $2,697,795 | 100.00% | 3,098,857 | ||
810 | Hydro Protocol HOT | $0.001587 | -0.79% | -13.40% | $2,451,446 | 100.00% | 4,999,356 | ||
811 | DOJO Protocol DOAI | $0.005563 | 2.48% | -6.87% | $2,449,123 | 100.00% | 1,719,454 | ||
812 | Levana LVN | $0.02436 | -16.64% | -34.26% | $2,445,854 | 100.00% | 1,469,264 | ||
813 | SINOVATE SIN | $0.003547 | 1.61% | 0.54% | $2,354,274 | 100.00% | 648,278 | ||
814 | Cookie COOKIE | $0.02261 | -2.34% | -6.93% | $2,293,290 | 100.00% | 795,853 | ||
815 | Galactic Quadrant GQ | $0.0003490 | 8.72% | 5.77% | $2,280,114 | 100.00% | 1,203,953 | ||
816 | PowerPool Concentrated Voting Power CVP | $0.02707 | -0.67% | -18.50% | $2,245,588 | 100.00% | 586,404 | ||
817 | Well WELL | $0.0005375 | 4.56% | -5.74% | $2,212,348 | 100.00% | 4,305,511 | ||
818 | Choise.com CHO | $0.01946 | -2.08% | -4.88% | $2,131,871 | 100.00% | 3,938,231 | ||
819 | TENET TENET | $0.004699 | -4.92% | 1.69% | $1,979,847 | 100.00% | 1,195,985 | ||
820 | BlackCardCoin BCCOIN | $0.4479 | 2.73% | -24.71% | $1,966,679 | 100.00% | 3,497,031 | ||
821 | Angola AGLA | $0.003889 | -3.94% | -35.35% | $1,942,230 | 100.00% | 534,899 | ||
822 | neversol NEVER | $0.00002446 | -1.37% | -12.79% | $1,941,268 | 100.00% | 615,736 | ||
823 | Carrieverse CVTX | $0.009338 | -0.71% | -11.01% | $1,938,959 | 100.00% | 544,247 | ||
824 | Dotmoovs MOOV | $0.001857 | -1.32% | -8.68% | $1,856,878 | 100.00% | 747,933 | ||
825 | Cortex CTXC | $0.1675 | 1.62% | -1.76% | $1,681,907 | 100.00% | 8,212,585 | ||
826 | Serum SRM | $0.03111 | 2.16% | -6.59% | $1,555,617 | 100.00% | 1,016,366 | ||
827 | Rainmaker Games RAIN | $0.0007738 | -0.38% | 10.60% | $1,547,576 | 100.00% | 991,984 | ||
828 | IGUVERSE IGU | $0.005045 | -2.11% | -11.21% | $1,466,283 | 100.00% | 1,356,760 | ||
829 | NADA Protocol Token NADA | $0.001204 | -2.70% | -0.38% | $1,441,436 | 100.00% | 3,841,149 | ||
830 | Crypto One Stop Solution COS | $0.006994 | -1.83% | -13.76% | $1,379,086 | 100.00% | 6,796,531 | ||
831 | HTX HTX | $0.000001274 | 0.25% | -0.25% | $1,287,319 | 100.00% | 33,156,437 | ||
832 | Star Atlas ATLAS | $0.003009 | -5.76% | -11.75% | $1,199,288 | 100.00% | 1,271,961 | ||
833 | Renewable Energy Token RET | $0.00000000005785 | 0.26% | -17.69% | $1,163,776 | 100.00% | 986,599 | ||
834 | RepubliK RPK | $0.005567 | -6.44% | -16.99% | $1,163,449 | 100.00% | 1,266,872 | ||
835 | GroveC GRV | $0.01210 | 0.02% | -4.70% | $1,150,760 | 100.00% | 563,175 | ||
836 | Okratech Token ORT | $0.003249 | -25.22% | -14.68% | $1,136,308 | 100.00% | 601,185 | ||
837 | Giant Mammoth Chain GMMT | $0.006120 | 0.17% | -54.19% | $1,000,800 | 100.00% | 839,621 | ||
838 | Simple Ledger Protocol SLP | $0.002361 | -1.66% | -13.28% | $954,218 | 100.00% | 3,610,145 | ||
839 | WinToken WIN | $0.00008635 | 1.18% | -6.48% | $863,332 | 100.00% | 807,121 | ||
840 | BILL THE BEAR BILL | $0.0000009094 | -11.70% | -38.55% | $808,356 | 100.00% | 750,894 | ||
841 | Fear FEAR | $0.04499 | -0.67% | -22.97% | $796,964 | 100.00% | 833,764 | ||
842 | DigitalBits XDB | $0.0002559 | -5.03% | -12.19% | $782,047 | 100.00% | 742,298 | ||
843 | DOSE DOSE | $0.0002390 | -14.98% | -23.93% | $774,208 | 100.00% | 1,788,064 | ||
844 | MoneyBox MBOX | $0.1352 | -0.76% | -14.05% | $575,998 | 100.00% | 1,485,280 | ||
845 | GALAXIS Token GALAXIS | $0.001709 | -1.77% | -7.61% | $553,127 | 100.00% | 2,196,800 | ||
846 | ZELIX ZELIX | $0.00006727 | -2.72% | 5.93% | $456,155 | 100.00% | 584,699 | ||
847 | 5IRE TOKEN 5IRE | $0.009247 | -10.27% | 33.96% | $400,879 | 100.00% | 1,566,404 | ||
848 | Synereo AMP | $0.003970 | 3.18% | -6.78% | $399,897 | 100.00% | 11,476,884 | ||
849 | Solarx L1 SXCH | $0.01872 | 1.63% | -6.01% | $399,598 | 100.00% | 1,165,341 | ||
850 | Walken WLKN | $0.001076 | -6.87% | -5.72% | $390,583 | 100.00% | 1,692,973 | ||
851 | Dora Factory DORA | $0.05015 | -14.33% | -3.27% | $364,839 | 100.00% | 1,153,114 | ||
852 | Axelar Wrapped USDC AXLUSDC | $0.9987 | 0.07% | -0.22% | $318,866 | 100.00% | 3,591,813 | ||
853 | QuickSwap QUICK | $0.03556 | -1.13% | -16.45% | $25,325 | 100.00% | 3,256,511 |