Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 819
1.6%
Gainers vs Losers
83%
17%
Trading Volume
$ 790.35 billion
Bitcoin Dominance
150206269399.88%
All Living Coins
42,999
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,245.94 | 1.18% | -5.40% | $1,230,189,346,385 | 100.00% | 28,643,094,251 | ||
2 | Ethereum ETH | $2,421.06 | 1.62% | -9.50% | $295,618,235,351 | 100.00% | 12,216,568,416 | ||
3 | Tether USD USDT | $0.9997 | -0.02% | -0.02% | $119,601,796,688 | 100.00% | 49,651,931,846 | ||
4 | BNB BNB | $562.54 | 1.62% | -6.61% | $83,624,269,463 | 100.00% | 396,234,008 | ||
5 | Solana SOL | $143.59 | 2.55% | -8.62% | $67,286,708,473 | 100.00% | 1,886,979,052 | ||
6 | USDC USDC | $1.00 | 0.04% | 0.09% | $35,538,174,134 | 100.00% | 6,612,797,495 | ||
7 | XRP XRP | $0.5316 | 1.10% | -13.89% | $30,071,474,979 | 100.00% | 1,019,088,827 | ||
8 | Lido Staked Ether stETH | $2,417.15 | 1.41% | -9.57% | $23,062,372,874 | 100.00% | 30,014,495 | ||
9 | Dogecoin DOGE | $0.1095 | 0.52% | -12.40% | $16,019,353,308 | 100.00% | 481,029,374 | ||
10 | TRON TRX | $0.1541 | -1.90% | -0.29% | $13,780,308,953 | 100.00% | 435,135,454 | ||
11 | Toncoin TON | $5.36 | -0.09% | -9.78% | $13,594,319,533 | 100.00% | 118,361,771 | ||
12 | Cardano ADA | $0.3539 | 0.10% | -11.66% | $13,183,091,266 | 100.00% | 181,318,982 | ||
13 | Avalanche AVAX | $25.88 | 0.89% | -12.22% | $10,518,901,170 | 100.00% | 239,016,492 | ||
14 | Shiba Inu SHIB | $0.00001761 | 0.16% | -11.08% | $10,383,851,516 | 100.00% | 405,302,836 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,858.35 | 1.70% | -9.42% | $10,058,767,497 | 100.00% | 133,398,808,986 | ||
16 | Wrapped BTC WBTC | $62,149.03 | 1.21% | -5.25% | $9,753,537,151 | 100.00% | 859,143,604,808 | ||
17 | Wrapped Ether WETH | $2,421.60 | 1.58% | -9.59% | $7,526,591,968 | 100.00% | 352,538,416,084 | ||
18 | Chainlink LINK | $11.34 | 3.39% | -10.52% | $7,110,917,744 | 100.00% | 14,631,533,558 | ||
19 | Polkadot DOT | $4.20 | 0.75% | -12.87% | $6,223,622,185 | 100.00% | 104,799,042 | ||
20 | Bitcoin Cash BCH | $323.87 | 0.82% | -8.14% | $6,196,074,834 | 100.00% | 147,498,053 | ||
21 | Uniswap UNI | $6.79 | 1.47% | -10.53% | $6,096,940,450 | 100.00% | 76,293,734 | ||
22 | Dai DAI | $1.00 | 0.05% | 0.14% | $5,351,822,344 | 100.00% | 68,807,068 | ||
23 | Litecoin LTC | $65.71 | 2.16% | -5.97% | $4,931,378,219 | 100.00% | 373,747,275 | ||
24 | Sui Network SUI | $1.71 | -2.89% | 5.35% | $4,729,418,978 | 100.00% | 600,636,599 | ||
25 | Aptos APT | $8.95 | 1.60% | 10.07% | $4,500,589,592 | 100.00% | 230,398,923 | ||
26 | Bittensor TAO | $580.55 | 11.28% | 6.50% | $4,282,811,038 | 100.00% | 185,068,110 | ||
27 | Wrapped eETH weETH | $2,539.41 | 1.63% | -9.40% | $4,001,953,631 | 100.00% | 14,582,269,552 | ||
28 | Binance-Peg BSC-USD BSC-USD | $1.00 | 0.41% | 0.12% | $3,991,941,526 | 100.00% | 33,750,088 | ||
29 | PEPE PEPE | $0.000009435 | 3.57% | -15.08% | $3,969,268,549 | 100.00% | 872,931,264 | ||
30 | Fetch.AI FET | $1.47 | 4.67% | -8.56% | $3,912,329,233 | 100.00% | 202,402,978 | ||
31 | Internet Computer (DFINITY) ICP | $8.25 | 0.28% | -15.80% | $3,892,108,032 | 100.00% | 47,309,265 | ||
32 | Kaspa KAS | $0.1502 | 0.80% | -10.54% | $3,725,656,133 | 100.00% | 27,774,652 | ||
33 | PancakeSwap CAKE | $1.88 | 1.89% | -12.17% | $3,472,199,657 | 100.00% | 16,153,622 | ||
34 | Immutable X IMX | $1.55 | 2.46% | -12.83% | $3,098,515,564 | 100.00% | 33,057,003 | ||
35 | Render Token RENDER | $5.73 | 2.88% | -13.26% | $2,965,375,369 | 100.00% | 302,639,733 | ||
36 | First Digital USD FDUSD | $0.9996 | 0.05% | 0.06% | $2,940,234,251 | 100.00% | 4,516,739,242 | ||
37 | NEAR Protocol NEAR | $4.79 | 1.59% | -11.97% | $2,912,893,760 | 100.00% | 216,623,226 | ||
38 | Polygon Ecosystem Token POL | $0.3843 | 1.31% | -9.27% | $2,837,027,695 | 100.00% | 54,932,451 | ||
39 | Monero XMR | $152.77 | 4.48% | -4.00% | $2,818,058,799 | 100.00% | 56,155,420 | ||
40 | Ethereum Classic ETC | $18.65 | 0.54% | -8.72% | $2,778,789,979 | 100.00% | 205,036,064 | ||
41 | Stacks STX | $1.82 | -3.59% | -6.74% | $2,719,494,403 | 100.00% | 114,501,067 | ||
42 | USDe USDE | $0.9985 | -0.13% | -0.08% | $2,546,898,012 | 100.00% | 29,523,197 | ||
43 | dogwifhat WIF | $2.35 | 7.65% | 1.62% | $2,344,071,709 | 100.00% | 545,750,449 | ||
44 | Aave AAVE | $150.23 | 1.06% | -9.04% | $2,279,051,994 | 100.00% | 16,499,191,956 | ||
45 | Filecoin FIL | $3.66 | 1.33% | -10.59% | $2,165,116,775 | 100.00% | 89,712,716 | ||
46 | Hedera HBAR | $0.05374 | 2.36% | -12.51% | $2,023,327,570 | 100.00% | 38,438,250 | ||
47 | Injective Protocol INJ | $20.26 | 1.76% | -12.94% | $1,980,183,240 | 100.00% | 60,820,052 | ||
48 | Mantle MNT | $0.5939 | 1.77% | -7.91% | $1,940,219,873 | 100.00% | 61,392,993 | ||
49 | Stellar XLM | $0.09221 | 1.56% | -8.69% | $1,863,127,144 | 100.00% | 31,609,340 | ||
50 | VeChain VET | $0.02292 | 1.75% | -11.61% | $1,856,036,631 | 100.00% | 14,810,383 | ||
51 | WhiteBIT Coin WBT | $11.52 | 0.82% | -1.12% | $1,720,817,370 | 100.00% | 6,608,993 | ||
52 | Bitget Token BGB | $1.05 | 4.85% | 0.73% | $1,701,492,535 | 100.00% | 38,541,403 | ||
53 | ONDO ONDO | $0.7145 | 3.08% | -13.39% | $1,670,344,266 | 100.00% | 1,193,996,142 | ||
54 | The Graph GRT | $0.1618 | 3.91% | -12.22% | $1,545,373,482 | 100.00% | 35,116,289 | ||
55 | Baby Doge Coin BABYDOGE | $0.000000001950 | 0.08% | -15.43% | $1,543,947,880 | 100.00% | 11,386,655 | ||
56 | Cosmos ATOM | $4.69 | 5.16% | -7.06% | $1,543,101,325 | 100.00% | 60,279,979 | ||
57 | THORChain RUNE | $4.80 | 1.27% | -10.64% | $1,443,886,933 | 100.00% | 121,847,018 | ||
58 | ZEEBU ZBU | $4.10 | -0.11% | -9.16% | $1,351,231,600 | 100.00% | 25,767,148 | ||
59 | Rocket Pool ETH RETH | $2,707.25 | 1.71% | -9.37% | $1,327,087,936 | 100.00% | 53,790,903,906 | ||
60 | FLOKI FLOKI | $0.0001359 | 0.82% | -19.34% | $1,317,230,716 | 100.00% | 150,191,693 | ||
61 | Theta Token THETA | $1.31 | 4.50% | -10.78% | $1,310,540,281 | 100.00% | 17,463,541 | ||
62 | Maker MKR | $1,454.85 | 0.06% | -14.28% | $1,281,372,912 | 100.00% | 14,504,636,403 | ||
63 | Mantra DAO OM | $1.37 | 7.45% | 10.26% | $1,253,452,984 | 100.00% | 30,845,308 | ||
64 | Arweave AR | $18.84 | 1.86% | -17.04% | $1,233,353,680 | 100.00% | 37,385,215 | ||
65 | Cronos CRO | $0.08090 | 0.88% | -6.40% | $1,231,984,329 | 100.00% | 3,519,653 | ||
66 | POPCAT POPCAT | $1.25 | 25.88% | 35.42% | $1,225,768,206 | 100.00% | 385,488,518 | ||
67 | Trust Wallet Token TWT | $1.11 | 3.55% | 7.67% | $1,144,220,041 | 100.00% | 13,588,273 | ||
68 | Fantom FTM | $0.6289 | 2.42% | -6.61% | $1,135,682,621 | 100.00% | 188,135,020 | ||
69 | Polygon MATIC | $0.3857 | 0.01% | -5.70% | $1,111,295,727 | 100.00% | 6,614,318 | ||
70 | GateToken GT | $8.59 | 1.32% | -5.13% | $1,100,615,075 | 100.00% | 2,776,936 | ||
71 | SEI SEI | $0.4089 | -1.31% | -6.77% | $1,093,884,051 | 100.00% | 170,545,679 | ||
72 | Jupiter JUP | $0.7840 | 1.92% | -15.26% | $1,058,347,434 | 100.00% | 46,533,887 | ||
73 | LayerZero ZRO | $4.22 | 3.84% | -17.62% | $1,055,183,630 | 100.00% | 77,567,340 | ||
74 | Algorand ALGO | $0.1269 | 2.72% | -10.25% | $1,050,991,021 | 100.00% | 21,608,993 | ||
75 | Pax Dollar USDP | $1.00 | -0.03% | 0.04% | $1,016,427,535 | 100.00% | 6,013,942 | ||
76 | Nexo NEXO | $0.9835 | 1.08% | -6.46% | $983,546,139 | 100.00% | 2,787,889 | ||
77 | Aerodrome AERO | $1.18 | 0.71% | 1.18% | $975,645,830 | 100.00% | 40,054,992 | ||
78 | Lido DAO Token LDO | $1.07 | 5.79% | -19.79% | $957,441,544 | 100.00% | 119,440,884,774 | ||
79 | Renzo Restaked ETH ezETH | $2,468.53 | 1.78% | -9.40% | $897,477,602 | 100.00% | 19,454,346,282 | ||
80 | Bonk BONK | $0.00002133 | -1.11% | -10.06% | $885,384,057 | 100.00% | 167,959,894 | ||
81 | Bitcoin SV BSV | $45.98 | 1.63% | -10.99% | $881,604,351 | 100.00% | 75,058,655 | ||
82 | BitTorrent-New BTT | $0.0000009266 | 2.17% | -6.50% | $881,550,380 | 100.00% | 15,611,080 | ||
83 | Pendle PENDLE | $3.84 | 1.74% | -14.60% | $868,976,730 | 100.00% | 95,316,434 | ||
84 | Worldcoin WLD | $1.86 | 11.62% | -10.89% | $853,326,346 | 100.00% | 174,090,094 | ||
85 | Flow FLOW | $0.5517 | 1.84% | -11.22% | $847,424,612 | 100.00% | 19,140,161 | ||
86 | Core DAO CORE | $0.9229 | 2.54% | -18.45% | $842,912,368 | 100.00% | 25,352,072 | ||
87 | BEAM BEAM | $0.01640 | -0.54% | -10.84% | $839,783,219 | 100.00% | 29,391,298 | ||
88 | BRETT BRETT | $0.08374 | 1.73% | -15.42% | $829,920,835 | 100.00% | 26,913,979 | ||
89 | WEMIX Token WEMIX | $0.8283 | -0.21% | -8.95% | $828,255,814 | 100.00% | 1,449,030 | ||
90 | FTX Token FTT | $2.50 | 4.55% | 78.48% | $821,855,423 | 100.00% | 89,135,734 | ||
91 | Notcoin NOT | $0.007500 | 0.78% | -20.32% | $770,328,028 | 100.00% | 75,922,502 | ||
92 | Flare Network FLR | $0.01570 | 1.16% | 0.65% | $760,184,981 | 100.00% | 4,615,260 | ||
93 | USDD USDD | $0.9969 | -0.23% | -0.20% | $741,585,570 | 100.00% | 1,985,056 | ||
94 | Cheelee CHEEL | $12.99 | 0.15% | -1.71% | $737,586,138 | 100.00% | 5,396,331 | ||
95 | Celestia TIA | $5.14 | -0.65% | -18.01% | $724,969,814 | 100.00% | 73,971,421 | ||
96 | ARBITRUM ARB | $0.5601 | 1.33% | -14.03% | $714,071,444 | 100.00% | 403,039,360 | ||
97 | ordi ORDI | $33.78 | 2.27% | -16.02% | $709,428,137 | 100.00% | 90,240,454 | ||
98 | EOS EOS | $0.4774 | 1.38% | -11.15% | $708,046,977 | 100.00% | 42,234,417 | ||
99 | NEO NEO | $10.02 | 2.37% | -8.20% | $706,504,295 | 100.00% | 17,520,798 | ||
100 | eCash XEC | $0.00003573 | 0.79% | -3.68% | $706,305,367 | 100.00% | 19,444,330 | ||
101 | Nervos Network CKB | $0.01562 | 2.37% | -15.74% | $704,173,134 | 100.00% | 23,759,784 | ||
102 | MultiversX EGLD | $25.38 | 2.00% | -14.24% | $697,175,648 | 100.00% | 9,916,148 | ||
103 | Helium HNT | $7.12 | 0.25% | -7.54% | $695,205,613 | 100.00% | 7,275,174 | ||
104 | Quant QNT | $70.66 | 1.71% | -8.94% | $690,853,336 | 100.00% | 16,105,561 | ||
105 | The Sandbox SAND | $0.2551 | 2.65% | -12.87% | $672,434,854 | 100.00% | 11,430,801 | ||
106 | Tezos XTZ | $0.6651 | 3.66% | -10.83% | $668,123,340 | 100.00% | 9,880,123 | ||
107 | Raydium RAY | $1.77 | 5.09% | 0.71% | $662,899,746 | 100.00% | 9,604,265 | ||
108 | Frax FRAX | $1.00 | 0.23% | 0.21% | $653,351,606 | 100.00% | 641,782 | ||
109 | EigenLayer EIGEN | $3.42 | 0.87% | -85.23% | $637,224,315 | 100.00% | 452,440,820 | ||
110 | Wormhole W | $0.3455 | 6.76% | 11.36% | $621,835,254 | 100.00% | 135,548,176 | ||
111 | Mina Protocol Token MINA | $0.5305 | 5.87% | -1.93% | $618,215,967 | 100.00% | 16,391,876 | ||
112 | Terra Classic LUNC | $0.00008840 | 2.54% | -4.07% | $600,196,427 | 100.00% | 13,461,337 | ||
113 | Mog Coin MOG | $0.000001529 | 6.69% | 1.92% | $597,204,542 | 100.00% | 17,807,054 | ||
114 | Ronin RON | $1.66 | 2.39% | -12.77% | $582,763,949 | 100.00% | 5,905,695 | ||
115 | Chiliz CHZ | $0.06454 | 7.12% | -4.64% | $573,721,505 | 100.00% | 26,328,367 | ||
116 | SATS BRC SATS | $0.0000002715 | 3.62% | -22.11% | $570,251,520 | 100.00% | 35,349,804 | ||
117 | Ethereum Name Service ENS | $17.00 | 1.74% | -15.74% | $562,322,145 | 100.00% | 34,484,821 | ||
118 | Decentraland MANA | $0.2966 | 4.82% | -9.81% | $553,465,441 | 100.00% | 24,346,369 | ||
119 | Ankr ANKR | $0.02728 | 5.00% | -9.60% | $545,837,886 | 100.00% | 7,909,698 | ||
120 | Binance USD BUSD | $1.00 | 1.40% | 0.17% | $535,171,173 | 100.00% | 6,389,196 | ||
121 | Axelar AXL | $0.6662 | 6.92% | -5.32% | $534,719,816 | 100.00% | 19,653,984 | ||
122 | PAX Gold PAXG | $2,672.07 | 0.23% | 0.64% | $512,881,412 | 100.00% | 15,202,084 | ||
123 | SuperVerse SUPER | $1.02 | -1.48% | -3.09% | $511,840,410 | 100.00% | 8,342,959 | ||
124 | cat in a dogs world MEW | $0.005720 | 9.43% | -4.28% | $508,483,977 | 100.00% | 67,105,338 | ||
125 | Pyth Network PYTH | $0.3368 | 6.05% | -6.62% | $505,202,248 | 100.00% | 38,364,811 | ||
126 | zkSync ZK | $0.1288 | 3.91% | -11.83% | $473,490,481 | 100.00% | 40,393,080 | ||
127 | Coinbase Wrapped Staked ETH CBETH | $2,614.16 | 1.59% | -6.07% | $468,702,807 | 100.00% | 5,618 | ||
128 | Synthetix Network SNX | $1.42 | 4.38% | -16.67% | $465,492,304 | 100.00% | 10,738,369 | ||
129 | Metaplex MPLX | $0.4671 | 3.76% | -5.01% | $462,762,782 | 100.00% | 2,920,878 | ||
130 | Astar ASTR | $0.06198 | 3.08% | -13.32% | $455,785,401 | 100.00% | 13,836,223 | ||
131 | Zcash ZEC | $27.79 | 4.35% | -8.64% | $453,746,721 | 100.00% | 57,622,585 | ||
132 | Dexe DEXE | $7.89 | 3.17% | -12.19% | $451,220,998 | 100.00% | 807,882 | ||
133 | Echelon Prime PRIME | $9.65 | -3.28% | -10.40% | $446,471,922 | 100.00% | 6,230,896 | ||
134 | ALEO ALEO | $4.33 | -5.83% | -28.83% | $438,946,609 | 100.00% | 14,197,281 | ||
135 | Nakamoto.Games NAKA | $1.21 | 5.42% | -13.85% | $436,349,393 | 100.00% | 37,645,138 | ||
136 | Neiro NEIRO | $0.001024 | 3.62% | -14.43% | $430,900,470 | 100.00% | 186,145,950 | ||
137 | IOTA IOTA | $0.1242 | 3.49% | -14.16% | $429,703,714 | 100.00% | 8,129,809 | ||
138 | BLUR BLUR | $0.2254 | 8.90% | -4.23% | $429,201,208 | 100.00% | 52,476,076 | ||
139 | ENA ENA | $0.2999 | 4.22% | -17.03% | $427,308,222 | 100.00% | 87,810,307 | ||
140 | Celo CELO | $0.7576 | 17.38% | 19.83% | $417,416,985 | 100.00% | 71,666,879 | ||
141 | APENFT NFT | $0.0000004107 | -0.56% | -2.50% | $410,696,851 | 100.00% | 16,664,310 | ||
142 | BELDEX BDX | $0.06030 | 3.21% | 4.79% | $402,844,965 | 100.00% | 10,918,746 | ||
143 | Compound COMP | $44.67 | 2.44% | -9.06% | $391,270,075 | 100.00% | 7,574,242 | ||
144 | Bitcoin Gold BTG | $22.39 | 0.90% | -9.63% | $388,606,586 | 100.00% | 1,387,659 | ||
145 | AMP AMP | $0.003813 | 2.05% | -11.11% | $380,028,510 | 100.00% | 1,519,457 | ||
146 | Safe Token SAFE | $0.8674 | 7.31% | -11.20% | $370,216,936 | 100.00% | 4,488,687 | ||
147 | pepeCoin PEPECOIN | $3.07 | 5.40% | -13.30% | $366,705,030 | 100.00% | 3,485,484 | ||
148 | Gas GAS | $3.80 | 3.09% | -9.06% | $365,554,852 | 100.00% | 6,397,141 | ||
149 | SafePal SFP | $0.7280 | 2.17% | -2.33% | $363,995,152 | 100.00% | 1,840,921 | ||
150 | DOGS DOGS | $0.0007039 | 5.41% | -20.15% | $363,755,966 | 100.00% | 92,656,578 | ||
151 | PayPal USD PYUSD | $0.9993 | 0.02% | 0.02% | $363,698,983 | 100.00% | 14,001,826 | ||
152 | Fasttoken FTN | $2.50 | -0.02% | 3.53% | $359,726,786 | 100.00% | 93,857,497 | ||
153 | Turbo TURBO | $0.005209 | 1.08% | -19.94% | $359,449,297 | 100.00% | 62,944,584 | ||
154 | UMA UMA | $2.95 | -0.89% | 12.96% | $357,179,289 | 100.00% | 23,494,047 | ||
155 | XinFin Network XDC | $0.02908 | 0.47% | 0.69% | $357,079,857 | 100.00% | 3,875,016 | ||
156 | IoTeX IOTX | $0.03777 | 1.97% | -15.56% | $356,563,433 | 100.00% | 6,684,693 | ||
157 | Osmosis OSMO | $0.5582 | 5.87% | -13.57% | $353,568,142 | 100.00% | 4,863,946 | ||
158 | Ravencoin RVN | $0.01676 | 3.07% | -11.79% | $352,009,493 | 100.00% | 4,420,916 | ||
159 | ConstitutionDAO PEOPLE | $0.06940 | 8.36% | -14.92% | $351,605,939 | 100.00% | 131,464,396 | ||
160 | Optimism OP | $1.63 | 4.77% | -13.08% | $350,600,407 | 100.00% | 106,317,570 | ||
161 | BOOK OF MEME BOME | $0.006337 | 2.01% | -19.24% | $349,773,992 | 100.00% | 74,019,494 | ||
162 | Metis Token METIS | $34.72 | 3.74% | -13.82% | $346,189,701 | 100.00% | 8,992,798 | ||
163 | EthereumPoW ETHW | $3.20 | 4.25% | 25.06% | $345,123,466 | 100.00% | 26,671,330 | ||
164 | Theta Fuel TFUEL | $0.06294 | 3.23% | -10.96% | $333,646,648 | 100.00% | 5,807,428 | ||
165 | Klaytn KLAY | $0.1335 | 5.38% | -7.66% | $326,739,021 | 100.00% | 10,671,628 | ||
166 | 1inch Token 1INCH | $0.2589 | 2.67% | -13.99% | $325,498,947 | 100.00% | 12,378,437 | ||
167 | Hamster Kombat HMSTR | $0.005055 | 8.64% | -23.03% | $325,429,984 | 100.00% | 92,376,634 | ||
168 | MX Token MX | $3.33 | -0.52% | -4.90% | $325,420,989 | 100.00% | 42,996,655 | ||
169 | aelf ELF | $0.3734 | 2.99% | -7.20% | $322,740,238 | 100.00% | 7,075,954 | ||
170 | WOO Network WOO | $0.1748 | 3.89% | -7.21% | $319,750,258 | 100.00% | 10,552,154 | ||
171 | Curve DAO Token CRV | $0.2576 | -0.27% | -16.55% | $312,153,636 | 100.00% | 59,786,544 | ||
172 | Vulcan Forged PYR | $2.65 | 1.15% | -12.38% | $307,764,520 | 100.00% | 2,678,030 | ||
173 | UltimaEcosystem ULTIMA | $7,420.25 | -4.32% | 11.54% | $301,433,998 | 100.00% | 4,237,398 | ||
174 | ETHx ETHx | $2,520.53 | 2.45% | -9.41% | $295,517,602 | 100.00% | 14,582,880,453 | ||
175 | Dash DASH | $23.73 | 3.01% | -10.57% | $284,164,548 | 100.00% | 31,017,851 | ||
176 | StarkNet Token STRK | $0.3900 | 2.61% | -16.88% | $283,953,461 | 100.00% | 48,152,784 | ||
177 | Manta MANTA | $0.7487 | 3.55% | -17.36% | $283,789,628 | 100.00% | 25,776,717 | ||
178 | Axie Infinity AXS | $4.62 | 1.31% | -13.73% | $281,541,859 | 100.00% | 22,106,334 | ||
179 | Zilliqa ZIL | $0.01431 | 2.39% | -12.11% | $281,170,087 | 100.00% | 8,934,864 | ||
180 | Illuvium ILV | $37.39 | 2.54% | -16.74% | $281,136,024 | 100.00% | 6,970,123 | ||
181 | Osaka Protocol OSAK | $0.0000003609 | 0.51% | 6.36% | $270,957,239 | 100.00% | 622,935 | ||
182 | Memecoin MEME | $0.01020 | 5.77% | -17.10% | $270,189,769 | 100.00% | 1,697,955 | ||
183 | 0x ZRX | $0.3166 | 3.25% | -11.17% | $268,601,296 | 100.00% | 9,173,877 | ||
184 | KarratCoin KARRAT | $0.5056 | -0.03% | -7.58% | $268,551,517 | 100.00% | 723,432 | ||
185 | Golem GLM | $0.3358 | 4.91% | -3.99% | $265,336,908 | 100.00% | 18,381,037 | ||
186 | Bonfida FIDA | $0.2667 | 1.71% | -24.39% | $264,696,911 | 100.00% | 21,618,175 | ||
187 | JITO JTO | $2.07 | 1.54% | -18.60% | $263,523,231 | 100.00% | 18,856,564 | ||
188 | AltLayer Token ALT | $0.1140 | 11.66% | -10.89% | $263,442,084 | 100.00% | 30,901,376 | ||
189 | Threshold T | $0.02383 | 5.18% | -8.88% | $262,930,728 | 100.00% | 3,800,884 | ||
190 | Siacoin SC | $0.004761 | 7.25% | -5.70% | $261,400,647 | 100.00% | 11,158,276 | ||
191 | Basic Attention Token BAT | $0.1717 | 3.79% | -10.97% | $256,778,574 | 100.00% | 6,247,754 | ||
192 | QTUM QTUM | $2.43 | 4.04% | -7.96% | $255,779,436 | 100.00% | 23,255,820 | ||
193 | ssv.network SSV | $23.18 | 8.47% | -5.77% | $253,469,328 | 100.00% | 12,131,255 | ||
194 | AIOZ Network AIOZ | $0.4811 | 2.87% | -9.09% | $250,261,961 | 100.00% | 1,608,036 | ||
195 | Simons Cat CAT | $0.00003254 | 10.68% | -15.61% | $248,957,793 | 100.00% | 35,832,029 | ||
196 | Gravity G | $0.03416 | 2.49% | -14.16% | $247,042,442 | 100.00% | 10,184,480 | ||
197 | Avail Token Avail | $0.1398 | 4.30% | -14.20% | $243,846,230 | 100.00% | 2,203,419 | ||
198 | Sundog SUNDOG | $0.2430 | 0.68% | -26.73% | $242,995,944 | 100.00% | 122,046,082 | ||
199 | Non-Playable Coin NPC | $0.02937 | 0.74% | 0.87% | $236,405,116 | 100.00% | 3,574,799 | ||
200 | Celsius Network CEL | $0.3285 | -1.35% | -9.88% | $227,594,518 | 100.00% | 3,649,821 | ||
201 | Tether Gold XAUT | $2,658.18 | 2.72% | 9.05% | $227,054,517 | 100.00% | 5,061,612 | ||
202 | SAGA SAGA | $2.51 | 13.22% | 5.52% | $225,792,740 | 100.00% | 82,362,905 | ||
203 | Dymension DYM | $1.53 | 4.02% | -17.58% | $222,986,659 | 100.00% | 18,319,454 | ||
204 | Aethir ATH | $0.05823 | 3.11% | -13.16% | $220,120,317 | 100.00% | 18,436,527 | ||
205 | TerraClassicUSD USTC | $0.02240 | 2.54% | 18.62% | $219,663,509 | 100.00% | 23,490,891 | ||
206 | Arkham ARKM | $1.44 | 6.80% | -2.73% | $216,719,603 | 100.00% | 67,038,147 | ||
207 | Rocket Pool RPL | $10.30 | 5.17% | -12.31% | $213,855,711 | 100.00% | 16,190,844,684 | ||
208 | OriginTrail TRAC | $0.5177 | 2.31% | -15.80% | $212,548,049 | 100.00% | 1,480,905 | ||
209 | Chia Network XCH | $15.36 | 6.92% | 0.39% | $210,374,236 | 100.00% | 16,375,680 | ||
210 | Power Ledger POWR | $0.2109 | 4.47% | -6.80% | $210,188,447 | 100.00% | 6,179,591 | ||
211 | SPX6900 SPX | $0.2255 | -2.04% | 170.76% | $209,918,928 | 100.00% | 11,058,018 | ||
212 | Flux FLUX | $0.5613 | 4.37% | -9.99% | $208,952,284 | 100.00% | 13,120,955 | ||
213 | SUSHI SUSHI | $0.7457 | 1.70% | -15.47% | $207,103,523 | 100.00% | 13,182,299 | ||
214 | AGI Token AGI | $0.1855 | 10.68% | -5.65% | $206,904,292 | 100.00% | 10,188,085 | ||
215 | QUBIC QUBIC | $0.000002010 | 6.48% | -13.29% | $204,911,493 | 100.00% | 1,586,813 | ||
216 | PAAL AI $PAAL | $0.2382 | 8.57% | -8.93% | $204,876,923 | 100.00% | 2,445,737 | ||
217 | SKALE SKL | $0.03688 | 5.14% | -15.56% | $203,878,112 | 100.00% | 19,295,607 | ||
218 | Polymesh POLYX | $0.2363 | 4.94% | -12.30% | $198,023,258 | 100.00% | 7,484,529 | ||
219 | Mask Network MASK | $2.51 | 1.69% | 5.15% | $196,801,903 | 100.00% | 39,503,566 | ||
220 | API3 API3 | $1.39 | 2.70% | -16.36% | $196,001,295 | 100.00% | 5,776,445 | ||
221 | BLAST BLAST | $0.009384 | 3.35% | -14.94% | $194,646,584 | 100.00% | 30,707,533 | ||
222 | Decred DCR | $11.86 | 2.46% | -5.45% | $194,093,103 | 100.00% | 811,206 | ||
223 | Alchemy Pay ACH | $0.01940 | 3.49% | -7.52% | $194,021,324 | 100.00% | 755,356 | ||
224 | Convex Finance CVX | $1.96 | 0.86% | -13.33% | $193,162,978 | 100.00% | 9,205,836 | ||
225 | Conflux Network CFX | $0.1752 | 8.78% | -5.51% | $188,187,471 | 100.00% | 43,260,039 | ||
226 | Biconomy BICO | $0.2097 | 1.76% | -16.48% | $185,964,480 | 100.00% | 3,736,212 | ||
227 | Goldfinch GFI | $2.22 | 1.31% | -4.01% | $183,708,480 | 100.00% | 612,121 | ||
228 | Civic CVC | $0.1830 | 25.00% | 46.33% | $183,018,465 | 100.00% | 269,834,185 | ||
229 | yearn.finance YFI | $4,987.93 | 1.40% | -6.37% | $182,780,439 | 100.00% | 5,223,360 | ||
230 | Open Campus EDU | $0.5503 | 5.06% | -16.22% | $181,516,096 | 100.00% | 7,882,239 | ||
231 | Wrapped Centrifuge CFG | $0.3596 | 4.21% | -7.78% | $180,365,240 | 100.00% | 529,556 | ||
232 | Games For A Living GFAL | $0.01796 | 3.76% | -23.43% | $179,627,108 | 100.00% | 3,640,036 | ||
233 | Radix XRD | $0.01680 | 0.76% | -22.65% | $177,459,288 | 100.00% | 1,463,225 | ||
234 | Wrapped Solana SOL | $143.50 | 2.63% | -8.71% | $177,168,393 | 100.00% | 1,885,255,554 | ||
235 | BakeryToken BAKE | $0.2414 | 1.79% | -13.35% | $176,621,849 | 100.00% | 9,647,018 | ||
236 | Harmony ONE | $0.01238 | 3.99% | -16.68% | $175,841,850 | 100.00% | 1,409,116 | ||
237 | Gnosis GNO | $158.20 | 2.78% | -6.17% | $174,740,671 | 100.00% | 14,446,052,610 | ||
238 | Catizen CATI | $0.5711 | 23.15% | -16.74% | $174,172,699 | 100.00% | 133,714,948 | ||
239 | GoMining Token GMT | $0.4128 | 2.99% | -0.68% | $172,292,731 | 100.00% | 10,234,056 | ||
240 | Maple MPL | $17.40 | 1.14% | -10.28% | $171,926,557 | 100.00% | 806,116 | ||
241 | IO IO | $1.81 | 6.27% | -16.13% | $171,734,433 | 100.00% | 48,574,186 | ||
242 | ether.fi governance token ETHFI | $1.46 | 4.70% | -14.07% | $168,589,325 | 100.00% | 60,171,390 | ||
243 | Kusama KSM | $18.52 | 3.11% | -15.29% | $166,292,992 | 100.00% | 9,402,305 | ||
244 | mCoin MCOIN | $0.4147 | 3.71% | -13.09% | $165,894,219 | 100.00% | 2,421,656 | ||
245 | Ponke PONKE | $0.2965 | 1.07% | -13.88% | $164,717,323 | 100.00% | 6,396,278 | ||
246 | Tellor TRB | $62.90 | 5.28% | -16.27% | $164,442,172 | 100.00% | 17,661,477 | ||
247 | Frax Share FXS | $1.99 | 3.07% | -16.41% | $163,990,864 | 100.00% | 8,106,337 | ||
248 | Kadena KDA | $0.5454 | 3.77% | -12.45% | $159,482,932 | 100.00% | 4,185,729 | ||
249 | Venom VENOM | $0.08509 | -2.14% | -19.98% | $158,789,517 | 100.00% | 2,004,760 | ||
250 | Storj STORJ | $0.3969 | 4.97% | -8.12% | $158,367,194 | 100.00% | 5,748,624 | ||
251 | VeThor Token VTHO | $0.001940 | 3.49% | -9.56% | $157,745,086 | 100.00% | 3,616,763 | ||
252 | Apu Apustaja APU | $0.0003818 | 3.95% | 21.69% | $155,771,324 | 100.00% | 9,755,337 | ||
253 | Casper CSPR | $0.01261 | 1.83% | -5.12% | $155,726,739 | 100.00% | 5,521,632 | ||
254 | Creditcoin CTC | $0.4101 | 1.55% | -12.38% | $154,633,719 | 100.00% | 5,014,869 | ||
255 | VANRY VANRY | $0.08728 | 1.81% | -20.06% | $153,851,031 | 100.00% | 10,392,108 | ||
256 | Moo Deng MOODENG | $0.1545 | -3.67% | -51.70% | $152,966,862 | 100.00% | 91,984,187 | ||
257 | Loopring LRC | $0.1208 | 2.35% | -12.93% | $152,030,783 | 100.00% | 4,778,573 | ||
258 | Gala GALA | $0.01996 | 2.36% | -17.71% | $150,541,927 | 100.00% | 52,926,814 | ||
259 | Chromia CHR | $0.1797 | 3.47% | -17.71% | $149,449,109 | 100.00% | 3,861,558 | ||
260 | Cream CREAM | $16.60 | 2.82% | -9.84% | $149,376,263 | 100.00% | 940,882 | ||
261 | Solar SXP | $0.2404 | 4.71% | -10.39% | $148,861,695 | 100.00% | 15,875,919 | ||
262 | Wrapped AVAX WAVAX | $25.89 | 1.17% | -12.19% | $147,915,526 | 100.00% | 23,639,961 | ||
263 | Moonbeam GLMR | $0.1630 | 1.27% | -16.01% | $147,104,788 | 100.00% | 3,230,076 | ||
264 | Numeraire NMR | $14.66 | 5.39% | -13.69% | $146,377,318 | 100.00% | 3,130,366 | ||
265 | Zigcoin ZIG | $0.09852 | 0.45% | -9.69% | $143,340,088 | 100.00% | 8,484,555 | ||
266 | ICON ICX | $0.1400 | 7.11% | -11.31% | $143,049,352 | 100.00% | 3,151,359 | ||
267 | ZetaChain ZETA | $0.6009 | 4.14% | -19.51% | $142,085,123 | 100.00% | 34,959,618 | ||
268 | michi $MICHI | $0.2538 | 27.23% | 30.75% | $141,315,175 | 100.00% | 5,352,183 | ||
269 | MAGA TRUMP | $3.03 | 0.12% | 14.68% | $139,455,517 | 100.00% | 3,700,698 | ||
270 | Zentry ZENT | $0.02332 | 13.44% | 4.48% | $136,663,064 | 100.00% | 5,384,737 | ||
271 | Clearpool CPOOL | $0.1397 | 9.73% | -1.44% | $136,321,435 | 100.00% | 1,115,719 | ||
272 | Andy ANDY | $0.0001363 | 10.96% | -21.38% | $136,320,216 | 100.00% | 2,194,787 | ||
273 | Drift DRIFT | $0.5784 | -0.62% | -16.35% | $133,492,312 | 100.00% | 12,469,488 | ||
274 | Alephium ALPH | $1.53 | 6.15% | -8.52% | $133,153,457 | 100.00% | 1,224,684 | ||
275 | BORA BORA | $0.1100 | 25.99% | 13.48% | $132,669,443 | 100.00% | 74,676,212 | ||
276 | IOST IOST | $0.005006 | 3.97% | -12.84% | $131,150,715 | 100.00% | 4,336,661 | ||
277 | Waves WAVES | $1.12 | 3.61% | -4.30% | $130,077,548 | 100.00% | 8,675,212 | ||
278 | Orbs ORBS | $0.02945 | 6.15% | 8.73% | $129,190,815 | 100.00% | 32,236,254 | ||
279 | Highstreet HIGH | $1.29 | 1.35% | -12.48% | $128,793,806 | 100.00% | 3,440,628 | ||
280 | BounceBit BB | $0.3120 | 7.27% | -18.12% | $127,782,227 | 100.00% | 34,552,470 | ||
281 | NEM XEM | $0.01790 | 4.16% | -7.13% | $126,666,947 | 100.00% | 4,440,774 | ||
282 | basedAI BASEDAI | $3.62 | 3.68% | -22.52% | $125,371,043 | 100.00% | 1,553,390 | ||
283 | Cartesi CTSI | $0.1231 | 3.13% | -13.99% | $123,080,375 | 100.00% | 2,651,715 | ||
284 | Orderly Network ORDER | $0.1231 | 0.28% | -18.80% | $123,073,094 | 100.00% | 8,338,010 | ||
285 | RSS3 RSS3 | $0.1222 | 5.64% | -16.41% | $122,246,516 | 100.00% | 1,903,809 | ||
286 | RATS BRC RATS | $0.0001216 | 5.17% | -22.56% | $121,630,565 | 100.00% | 11,637,262 | ||
287 | AITECH AITECH | $0.1145 | 11.76% | -3.51% | $119,829,954 | 100.00% | 3,683,305 | ||
288 | iExec RLC RLC | $1.49 | 2.17% | -12.86% | $119,228,091 | 100.00% | 2,510,106 | ||
289 | Aleph Zero AZERO | $0.3965 | -1.09% | -9.82% | $119,006,617 | 100.00% | 723,983 | ||
290 | Venus XVS | $7.13 | 3.23% | -12.79% | $118,676,231 | 100.00% | 4,612,621 | ||
291 | Ontology Gas ONG | $0.3020 | 2.62% | -8.62% | $118,469,486 | 100.00% | 8,882,672 | ||
292 | Mines of Dalarnia DAR | $0.1477 | -0.98% | -14.48% | $118,155,090 | 100.00% | 6,101,693 | ||
293 | Balancer BAL | $1.98 | 4.02% | -7.88% | $118,145,189 | 100.00% | 14,513,707,878 | ||
294 | Banana BANANA | $45.48 | -2.96% | 7.86% | $117,939,315 | 100.00% | 23,607,523 | ||
295 | Orca ORCA | $2.24 | 4.85% | 2.11% | $117,869,275 | 100.00% | 704,174 | ||
296 | Reserve Rights Token RSR | $0.006603 | 4.56% | -8.23% | $117,782,349 | 100.00% | 14,380,172,929 | ||
297 | Origin protocol OGN | $0.08279 | 4.91% | -13.46% | $116,699,243 | 100.00% | 5,376,851 | ||
298 | Dogelon Mars ELON | $0.0000001208 | 2.01% | -9.74% | $116,013,719 | 100.00% | 10,882,639 | ||
299 | Enjin Coin ENJ | $0.1505 | 3.17% | -11.50% | $114,562,226 | 100.00% | 9,589,961 | ||
300 | Ontology ONT | $0.1794 | 2.82% | -12.12% | $114,337,246 | 100.00% | 3,916,839 | ||
301 | Nano XNO | $0.8533 | 3.85% | -10.46% | $113,698,157 | 100.00% | 311,151 | ||
302 | NetMind Token NMT | $2.82 | 3.17% | -8.44% | $113,196,306 | 100.00% | 6,897,747 | ||
303 | Phala Network PHA | $0.1128 | 3.62% | -11.82% | $112,843,072 | 100.00% | 4,381,743 | ||
304 | Taiko Token TAIKO | $1.71 | 5.12% | -13.26% | $112,453,325 | 100.00% | 19,903,302 | ||
305 | TrueUSD TUSD | $0.9976 | -0.04% | -0.14% | $112,067,819 | 100.00% | 28,397,183 | ||
306 | DigiByte DGB | $0.006450 | 4.29% | -8.82% | $111,497,399 | 100.00% | 1,011,643 | ||
307 | why WHY | $0.0000002639 | 0.22% | 8.17% | $110,832,551 | 100.00% | 7,450,434 | ||
308 | Velo VELO | $0.01478 | -0.78% | -14.73% | $109,214,163 | 100.00% | 6,937,159 | ||
309 | dKargo DKA | $0.02171 | 6.00% | -0.43% | $108,549,921 | 100.00% | 5,196,821 | ||
310 | Mumu the Bull MUMU | $0.00004742 | 10.59% | -7.58% | $108,274,457 | 100.00% | 9,691,595 | ||
311 | MOTHER IGGY MOTHER | $0.1081 | 17.21% | -7.91% | $107,037,518 | 100.00% | 13,214,344 | ||
312 | Marlin POND POND | $0.01178 | 3.61% | -9.50% | $106,358,435 | 100.00% | 3,007,875 | ||
313 | AIT Protocol AIT | $0.1112 | 10.06% | -5.49% | $106,332,220 | 100.00% | 1,752,798 | ||
314 | Bone ShibaSwap BONE | $0.4247 | 3.24% | -12.97% | $106,125,980 | 100.00% | 1,779,371 | ||
315 | Pundi X PUNDIX | $0.4086 | 3.10% | -5.89% | $105,582,676 | 100.00% | 5,443,069 | ||
316 | Bounce AUCTION | $13.68 | 2.71% | -13.99% | $104,542,239 | 100.00% | 10,498,248 | ||
317 | Lisk LSK | $0.8072 | 3.44% | -14.24% | $104,014,909 | 100.00% | 2,124,778 | ||
318 | SPACE ID ID | $0.3636 | 3.82% | -13.29% | $103,976,323 | 100.00% | 9,145,472 | ||
319 | Akash AKT | $2.54 | 2.77% | -14.27% | $103,414,527 | 100.00% | 3,912,057 | ||
320 | Oraichain Token ORAI | $6.28 | 2.36% | -8.11% | $103,178,304 | 100.00% | 1,637,231 | ||
321 | Audius AUDIO | $0.1180 | 2.19% | -14.50% | $102,985,119 | 100.00% | 4,569,494 | ||
322 | Oasis Network ROSE | $0.06856 | 2.65% | -10.89% | $102,834,213 | 100.00% | 18,660,712 | ||
323 | PIXEL PIXEL | $0.1325 | 4.28% | -21.05% | $102,169,283 | 100.00% | 18,839,591 | ||
324 | TrueFi TRU | $0.08528 | 3.06% | -18.03% | $100,533,920 | 100.00% | 14,319,754 | ||
325 | Moca MOCA | $0.08811 | -0.07% | -24.11% | $100,249,976 | 100.00% | 19,350,400 | ||
326 | Helium Mobile MOBILE | $0.001005 | -3.14% | -13.50% | $100,150,430 | 100.00% | 1,280,427 | ||
327 | Prometeus PROM | $5.22 | 3.15% | -10.33% | $99,186,520 | 100.00% | 1,098,627 | ||
328 | DIA DIA | $0.8752 | 44.45% | 107.97% | $96,812,248 | 100.00% | 117,400,300 | ||
329 | Constellation DAG | $0.02415 | -2.69% | -17.43% | $96,590,338 | 100.00% | 1,237,062 | ||
330 | Everipedia IQ | $0.005956 | 3.69% | -4.86% | $95,704,701 | 100.00% | 4,082,375 | ||
331 | JasmyCoin JASMY | $0.02002 | 2.05% | -19.36% | $95,178,312 | 100.00% | 38,091,389 | ||
332 | DEGEN DEGEN | $0.007616 | -6.77% | 55.49% | $95,057,885 | 100.00% | 21,170,184 | ||
333 | ApeCoin APE | $0.7221 | 3.73% | -12.40% | $94,735,281 | 100.00% | 27,438,657 | ||
334 | Voxies VOXEL | $0.1570 | 3.57% | -13.43% | $94,171,761 | 100.00% | 4,249,980 | ||
335 | COQINU COQ | $0.000001345 | 2.24% | -18.00% | $93,370,265 | 100.00% | 2,044,904 | ||
336 | LimeWire LMWR | $0.1503 | -0.12% | -15.23% | $93,209,776 | 100.00% | 2,581,485 | ||
337 | Omni Network OMNI | $8.94 | 9.31% | -9.64% | $92,871,876 | 100.00% | 26,784,305 | ||
338 | Sun SUN | $0.01863 | -0.48% | -13.87% | $92,649,061 | 100.00% | 44,964,910 | ||
339 | Status SNT | $0.02267 | 3.25% | -9.52% | $90,920,049 | 100.00% | 1,077,307 | ||
340 | My Neighbor Alice ALICE | $0.9816 | 1.43% | -14.35% | $90,393,241 | 100.00% | 6,633,586 | ||
341 | Celer Network CELR | $0.01165 | 4.78% | -12.40% | $89,960,654 | 100.00% | 1,474,856 | ||
342 | Beta Finance BETA | $0.04474 | 3.10% | -10.59% | $89,482,425 | 100.00% | 620,698 | ||
343 | Seedify.fund SFUND | $1.41 | -4.36% | -8.09% | $89,475,191 | 100.00% | 7,071,801 | ||
344 | Stox STX | $1.82 | -3.46% | -6.71% | $89,406,423 | 100.00% | 35,864,955 | ||
345 | Gods Unchained GODS | $0.1784 | 3.22% | -15.68% | $89,187,922 | 100.00% | 521,103 | ||
346 | Alethea Artificial Liquid Intelligence Token ALI | $0.01080 | 2.48% | -19.76% | $88,453,709 | 100.00% | 919,914 | ||
347 | Boba Network BOBA | $0.2253 | 1.37% | -4.24% | $87,919,876 | 100.00% | 1,640,753 | ||
348 | Synapse SYN | $0.4622 | 16.27% | -9.75% | $87,728,685 | 100.00% | 13,797,897 | ||
349 | Propchain PROPC | $1.29 | 9.46% | -9.12% | $87,427,728 | 100.00% | 533,099 | ||
350 | WINkLink WIN | $0.00008456 | 0.99% | -10.36% | $87,050,547 | 100.00% | 12,587,697 | ||
351 | Syscoin SYS | $0.09770 | 4.29% | -16.48% | $86,761,463 | 100.00% | 2,028,459 | ||
352 | COTI COTI | $0.09957 | 2.45% | -17.17% | $86,490,915 | 100.00% | 7,017,168 | ||
353 | QuarkChain QKC | $0.009068 | 2.29% | -5.09% | $86,149,381 | 100.00% | 2,208,085 | ||
354 | STP Network STPT | $0.04433 | 3.00% | -8.81% | $86,101,458 | 100.00% | 3,221,145 | ||
355 | RIF Token RIF | $0.08571 | 3.07% | -11.88% | $85,707,962 | 100.00% | 1,292,737 | ||
356 | Zano ZANO | $5.88 | 9.05% | -1.99% | $84,957,018 | 100.00% | 508,999 | ||
357 | Automata Network ATA | $0.07851 | 2.66% | -17.28% | $84,789,073 | 100.00% | 1,157,380 | ||
358 | Dent DENT | $0.0008430 | 3.61% | -11.93% | $84,295,760 | 100.00% | 1,039,468 | ||
359 | SuperRare RARE | $0.1175 | 3.78% | -18.68% | $83,764,659 | 100.00% | 11,546,480 | ||
360 | Steem STEEM | $0.1756 | 4.02% | -10.44% | $83,031,410 | 100.00% | 14,438,465 | ||
361 | Synapse Protocol SYN | $0.4648 | 17.16% | -9.12% | $82,921,972 | 100.00% | 13,512,626,964 | ||
362 | Radiant Capital RDNT | $0.07332 | 8.03% | -11.67% | $82,760,745 | 100.00% | 9,283,987,644 | ||
363 | Alpha Finance Lab ALPHA | $0.05670 | 2.68% | -15.20% | $82,410,903 | 100.00% | 1,020,373 | ||
364 | XYO Network XYO | $0.005911 | 3.29% | 1.50% | $82,352,262 | 100.00% | 673,996 | ||
365 | Velodrome Finance VELO | $0.09957 | 6.24% | -9.18% | $81,692,936 | 100.00% | 1,905,020 | ||
366 | MovieBloc MBL | $0.002721 | 3.11% | -8.78% | $81,631,711 | 100.00% | 2,729,536 | ||
367 | ACEToken ACE | $2.18 | 6.65% | -19.06% | $81,431,711 | 100.00% | 9,024,226 | ||
368 | Radio Caca RACA | $0.0001920 | 7.78% | -9.63% | $81,305,182 | 100.00% | 6,946,541 | ||
369 | Liquity LQTY | $0.8642 | 6.49% | -11.47% | $80,841,372 | 100.00% | 15,606,675 | ||
370 | Covalent X Token CXT | $0.09331 | 0.40% | -14.07% | $80,799,949 | 100.00% | 3,318,228 | ||
371 | Ardor ARDR | $0.08089 | 7.48% | -3.11% | $80,767,811 | 100.00% | 23,588,872 | ||
372 | Santos FC Fan Token SANTOS | $2.67 | 1.72% | -6.16% | $80,217,172 | 100.00% | 2,241,811 | ||
373 | DADDY TATE DADDY | $0.1360 | 3.12% | -9.03% | $79,430,460 | 100.00% | 6,255,808 | ||
374 | Spell Token SPELL | $0.0005351 | 2.96% | -13.32% | $79,277,071 | 100.00% | 2,362,453 | ||
375 | Coin98 C98 | $0.1226 | 3.63% | -13.88% | $78,863,062 | 100.00% | 5,434,244 | ||
376 | Aavegotchi GHST | $0.9537 | 2.48% | -8.88% | $78,222,002 | 100.00% | 2,879,623 | ||
377 | TokenFi TOKEN | $0.04972 | 1.67% | -21.45% | $78,061,848 | 100.00% | 3,298,676 | ||
378 | Lista DAO LISTA | $0.3383 | 2.59% | -15.02% | $77,818,515 | 100.00% | 6,201,885 | ||
379 | Myro $MYRO | $0.07635 | 8.62% | -16.29% | $76,344,961 | 100.00% | 10,585,940 | ||
380 | Bitgert BRISE | $0.00000007618 | 1.76% | -8.55% | $76,176,696 | 100.00% | 1,291,907 | ||
381 | WEN WEN | $0.0001033 | 2.69% | -13.84% | $75,241,588 | 100.00% | 5,743,263 | ||
382 | CertiK CTK | $0.5421 | 3.89% | -6.74% | $75,147,939 | 100.00% | 1,081,386 | ||
383 | Gemini dollar GUSD | $1.01 | 0.91% | 0.80% | $74,682,818 | 100.00% | 735,556 | ||
384 | Cloud CLOUD | $0.4144 | 3.23% | 6.01% | $74,587,678 | 100.00% | 4,040,977 | ||
385 | Ultra UOS | $0.08419 | 0.56% | -13.91% | $73,139,981 | 100.00% | 756,465 | ||
386 | ApeX Protocol APEX | $1.52 | 3.72% | -8.58% | $72,980,706 | 100.00% | 29,764,662 | ||
387 | SLERF SLERF | $0.1454 | 2.94% | -15.14% | $72,718,448 | 100.00% | 6,783,897 | ||
388 | Hive HIVE | $0.1953 | 3.22% | -7.74% | $72,635,611 | 100.00% | 2,513,662 | ||
389 | Everscale EVER | $0.03657 | 4.00% | -7.08% | $72,613,466 | 100.00% | 942,453 | ||
390 | DAO Maker DAO | $0.2891 | 2.35% | -13.62% | $72,542,012 | 100.00% | 1,129,477 | ||
391 | UXLINK Token UXLINK | $0.5771 | 3.31% | -15.61% | $72,239,884 | 100.00% | 96,558,011 | ||
392 | Orchid Protocol OXT | $0.07154 | 3.68% | -9.20% | $71,544,603 | 100.00% | 1,504,842 | ||
393 | Request Network REQ | $0.09771 | 0.85% | -9.89% | $71,296,177 | 100.00% | 3,553,896 | ||
394 | Dusk DUSK | $0.1976 | 1.53% | -18.19% | $71,276,457 | 100.00% | 7,074,464 | ||
395 | Adventure Gold AGLD | $0.9218 | 5.21% | -6.09% | $71,263,712 | 100.00% | 3,614,457 | ||
396 | SIDUS HEROES SIDUS | $0.003975 | -0.91% | -17.96% | $71,058,181 | 100.00% | 1,021,091 | ||
397 | PeiPei PEIPEI | $0.0000001727 | 7.26% | -13.68% | $70,999,926 | 100.00% | 3,557,285 | ||
398 | JOE JOE | $0.3222 | 0.57% | -18.73% | $70,519,864 | 100.00% | 4,503,418 | ||
399 | Islamic Coin ISLM | $0.06515 | -0.63% | -4.37% | $70,490,183 | 100.00% | 2,692,708 | ||
400 | PepeFork PORK | $0.0000001656 | -1.56% | 19.64% | $69,645,758 | 100.00% | 1,459,453 | ||
401 | Aurora AURORA | $0.1335 | 3.93% | -10.03% | $69,424,078 | 100.00% | 632,348 | ||
402 | Liquity USD LUSD | $0.9998 | -0.18% | -0.01% | $69,373,652 | 100.00% | 5,993,355 | ||
403 | TOSHI TOSHI | $0.0001648 | 6.65% | 17.86% | $69,325,329 | 100.00% | 2,080,509 | ||
404 | BOBO BOBO | $0.000001002 | 1.44% | -8.12% | $68,948,546 | 100.00% | 1,725,391 | ||
405 | Hifi Finance HIFI | $0.4874 | 7.68% | -8.65% | $68,902,931 | 100.00% | 12,933,349 | ||
406 | Loom Network LOOM | $0.05291 | 4.15% | -11.73% | $68,780,929 | 100.00% | 4,226,301 | ||
407 | Milady LADYS | $0.00000007731 | 2.61% | -19.48% | $68,653,853 | 100.00% | 2,794,388 | ||
408 | Polyhedra Network ZK | $1.13 | -0.08% | -1.08% | $68,189,783 | 100.00% | 3,378,744 | ||
409 | Snek SNEK | $0.0009192 | 3.35% | -9.65% | $68,137,523 | 100.00% | 574,033 | ||
410 | Gitcoin GTC | $0.6830 | 7.53% | 1.42% | $68,037,686 | 100.00% | 2,327,479 | ||
411 | Energy Web Token EWT | $1.26 | 5.82% | -14.24% | $66,394,254 | 100.00% | 1,224,748 | ||
412 | Perpetual Protocol PERP | $0.5712 | 6.54% | -18.80% | $65,771,314 | 100.00% | 4,213,162 | ||
413 | The Doge NFT DOG | $0.003797 | 17.39% | -7.91% | $64,626,745 | 100.00% | 1,038,168 | ||
414 | Hoppy HOPPY | $0.0001535 | -3.15% | 27.08% | $64,572,063 | 100.00% | 6,087,760 | ||
415 | BENQI QI | $0.01312 | 1.18% | -15.12% | $64,430,393 | 100.00% | 806,351 | ||
416 | Landwolf WOLF | $0.00007093 | 11.66% | -14.73% | $63,993,029 | 100.00% | 2,052,077 | ||
417 | Mobox MBOX | $0.1352 | 1.32% | -16.75% | $63,642,288 | 100.00% | 3,000,234 | ||
418 | Akropolis AKRO | $0.004238 | 4.05% | -8.51% | $63,572,502 | 100.00% | 4,293,589 | ||
419 | WAX WAXP | $0.03289 | 5.19% | -11.53% | $63,138,816 | 100.00% | 5,289,276 | ||
420 | Neutron NTRN | $0.4153 | 7.56% | -11.76% | $63,085,339 | 100.00% | 4,093,624 | ||
421 | DODO DODO | $0.1196 | 2.27% | -10.30% | $63,001,911 | 100.00% | 5,602,467 | ||
422 | Neiro NEIRO | $0.06272 | 0.32% | -34.52% | $62,721,013 | 100.00% | 13,535,591 | ||
423 | Acala ACA | $0.05793 | 2.43% | -16.30% | $62,563,810 | 100.00% | 3,780,221 | ||
424 | LeverFi LEVER | $0.001866 | 2.16% | -19.86% | $62,132,866 | 100.00% | 3,358,560 | ||
425 | AI Doge AIDOGE | $0.0000000003656 | 4.64% | 9.14% | $61,963,107 | 100.00% | 9,235,510 | ||
426 | Verge XVG | $0.003748 | 3.06% | -16.07% | $61,928,936 | 100.00% | 1,618,120 | ||
427 | GEMS GEMS | $0.1528 | -15.86% | 26.57% | $61,233,015 | 100.00% | 9,204,946 | ||
428 | Unizen ZCX | $0.08751 | -4.63% | -14.77% | $60,492,004 | 100.00% | 4,163,459 | ||
429 | Ampleforth AMPL | $1.21 | 0.64% | 17.00% | $60,485,977 | 100.00% | 1,527,629 | ||
430 | Bancor BNT | $0.4840 | 3.17% | -10.10% | $60,451,543 | 100.00% | 1,675,955 | ||
431 | Reef Finance REEF | $0.006654 | -9.20% | 12.08% | $59,528,290 | 100.00% | 66,769,424 | ||
432 | Merlin Chain MERL | $0.2625 | 0.62% | -20.63% | $59,457,262 | 100.00% | 6,767,451 | ||
433 | StormX STMX | $0.005876 | 2.91% | -16.45% | $58,762,605 | 100.00% | 4,073,582 | ||
434 | XAI XAI | $0.2120 | 11.85% | -11.86% | $58,760,223 | 100.00% | 16,169,785 | ||
435 | Boson Protocol BOSON | $0.2937 | 2.80% | -20.58% | $58,731,750 | 100.00% | 1,624,645 | ||
436 | Chain XCN | $0.001271 | 1.81% | -14.82% | $58,529,399 | 100.00% | 1,958,983 | ||
437 | Bella Protocol BEL | $0.5314 | 6.24% | -15.20% | $57,975,484 | 100.00% | 2,357,066 | ||
438 | SoMee.Social ONG | $0.3025 | 2.73% | -8.41% | $57,883,173 | 100.00% | 831,563 | ||
439 | ALEX Lab ALEX | $0.09489 | -2.81% | -10.04% | $57,548,534 | 100.00% | 2,100,589 | ||
440 | HUNT HUNT | $0.2857 | 2.60% | -10.85% | $56,821,734 | 100.00% | 1,683,136 | ||
441 | Autonolas OLAS | $1.24 | 2.47% | -14.57% | $56,744,798 | 100.00% | 684,575 | ||
442 | Propy PRO | $0.9910 | 0.43% | -6.41% | $56,490,924 | 100.00% | 2,429,482 | ||
443 | Badger DAO BADGER | $2.70 | 2.01% | -14.94% | $56,487,293 | 100.00% | 4,860,046 | ||
444 | GameBuild GAME | $0.003477 | 3.21% | -11.28% | $56,271,365 | 100.00% | 2,177,374 | ||
445 | STEPN GMT | $0.1335 | 5.84% | -13.70% | $55,305,570 | 100.00% | 21,864,957 | ||
446 | GamerCoin GHX | $0.08847 | 4.76% | -11.44% | $55,104,060 | 100.00% | 2,185,154 | ||
447 | Prosper PROS | $0.2756 | -3.28% | -16.63% | $55,013,707 | 100.00% | 4,177,525 | ||
448 | REI Network REI | $0.05638 | 4.56% | -14.38% | $54,831,645 | 100.00% | 8,488,872 | ||
449 | Access Protocol ACS | $0.001530 | 1.87% | -7.94% | $54,484,609 | 100.00% | 1,004,542 | ||
450 | Sleepless AI Token AI | $0.4186 | 7.54% | -18.80% | $54,412,267 | 100.00% | 13,414,616 | ||
451 | PlatON LAT | $0.009044 | -0.24% | -8.04% | $54,338,381 | 100.00% | 6,274,257 | ||
452 | NFPrompt Token NFP | $0.2147 | 6.55% | -14.31% | $53,665,662 | 100.00% | 4,061,031 | ||
453 | Maverick Protocol MAV | $0.1836 | 1.87% | -24.16% | $52,906,531 | 100.00% | 6,055,260 | ||
454 | MARBLEX MBX | $0.3739 | 1.86% | -11.42% | $52,841,743 | 100.00% | 1,082,076 | ||
455 | Bluzelle BLZ | $0.1203 | -3.57% | -22.52% | $52,634,632 | 100.00% | 6,291,807 | ||
456 | LTO Network LTO | $0.1192 | 1.78% | -8.77% | $51,546,500 | 100.00% | 1,819,481 | ||
457 | ChainGPT CGPT | $0.1560 | -1.31% | -4.67% | $51,034,681 | 100.00% | 4,956,948 | ||
458 | Radicle RAD | $1.06 | 2.24% | -9.59% | $50,797,503 | 100.00% | 4,015,470 | ||
459 | Rarible RARI | $2.03 | 6.54% | -0.03% | $50,772,314 | 100.00% | 576,851 | ||
460 | AERGO Chain AERGO | $0.1007 | 6.68% | -8.08% | $50,345,156 | 100.00% | 7,322,685 | ||
461 | MELD MELD | $0.01254 | -1.21% | -10.18% | $50,164,542 | 100.00% | 969,827 | ||
462 | Cetus CETUS | $0.1472 | -6.86% | 13.51% | $49,606,223 | 100.00% | 10,864,778 | ||
463 | Lazio Fan Token LAZIO | $1.23 | 1.99% | -11.68% | $49,124,091 | 100.00% | 3,447,163 | ||
464 | dYdX Token DYDX | $0.8809 | 0.78% | -17.03% | $49,047,089 | 100.00% | 27,453,197 | ||
465 | PORTAL PORTAL | $0.2929 | 8.06% | -15.52% | $48,956,858 | 100.00% | 11,076,563 | ||
466 | Tectum TET | $12.32 | 15.12% | 3.68% | $47,842,756 | 100.00% | 1,582,471 | ||
467 | MediBloc MED | $0.008805 | 1.88% | -4.43% | $47,389,634 | 100.00% | 1,123,655 | ||
468 | Terra LUNA | $0.3775 | 2.21% | -8.01% | $47,048,422 | 100.00% | 20,700,575 | ||
469 | Wirex WXT | $0.005046 | -10.99% | -2.70% | $46,930,150 | 100.00% | 1,314,147 | ||
470 | Alpine F1 Team Fan Token ALPINE | $1.17 | 1.44% | -8.94% | $46,721,024 | 100.00% | 3,623,376 | ||
471 | Wojak Coin WOJAK | $0.0006710 | 2.17% | -13.24% | $46,582,236 | 100.00% | 2,153,987 | ||
472 | Renzo REZ | $0.04037 | 11.03% | -10.84% | $46,422,473 | 100.00% | 8,757,067 | ||
473 | MAGA MAGA | $0.0001122 | 13.69% | 58.22% | $46,389,245 | 100.00% | 12,587,708 | ||
474 | UndeadServiceToken UDS | $1.01 | 3.97% | -17.34% | $46,179,852 | 100.00% | 1,868,451 | ||
475 | Band Protocol BAND | $1.16 | 4.42% | -13.44% | $46,109,392 | 100.00% | 2,136,767 | ||
476 | New Kind of Network NKN | $0.07060 | 3.16% | -14.98% | $45,892,211 | 100.00% | 2,185,338 | ||
477 | MAP Protocol MAPO | $0.008969 | 0.13% | -11.07% | $45,863,076 | 100.00% | 2,324,575 | ||
478 | ARK ARK | $0.4278 | 10.33% | -4.08% | $45,519,795 | 100.00% | 89,273,196 | ||
479 | Tensor TNSR | $0.3607 | 7.03% | -14.32% | $45,089,846 | 100.00% | 12,591,794 | ||
480 | Zebec Network ZBCN | $0.001076 | 4.58% | -7.89% | $44,418,439 | 100.00% | 9,147,949 | ||
481 | Ethernity Chain ERN | $1.89 | -0.86% | -14.99% | $43,941,035 | 100.00% | 3,444,559 | ||
482 | ZEUS ZEUS | $0.2592 | 0.93% | -23.44% | $43,416,199 | 100.00% | 4,798,135 | ||
483 | Euro Tether EURT | $1.08 | -0.23% | -1.09% | $43,268,845 | 100.00% | 1,349,845 | ||
484 | Victoria VR VR | $0.006318 | -1.52% | -15.18% | $43,240,731 | 100.00% | 1,579,978 | ||
485 | Paris Saint-Germain Fan Token PSG | $2.16 | 1.80% | -6.82% | $43,108,098 | 100.00% | 1,092,765 | ||
486 | Heroes of Mavia MAVIA | $1.37 | 6.76% | -21.34% | $43,086,590 | 100.00% | 7,690,133 | ||
487 | BILLY BILLY | $0.04316 | -3.25% | -18.69% | $42,419,551 | 100.00% | 1,690,444 | ||
488 | MANEKI MANEKI | $0.004811 | 2.64% | -27.95% | $42,146,389 | 100.00% | 6,796,202 | ||
489 | ICE ICE | $0.006138 | 1.72% | -18.45% | $41,693,571 | 100.00% | 5,671,571 | ||
490 | JUST JST | $0.02880 | 0.26% | -2.60% | $41,293,454 | 100.00% | 18,213,035 | ||
491 | Wrapped NXM WNXM | $53.73 | 1.81% | -10.06% | $41,017,226 | 100.00% | 797,626 | ||
492 | LooksRare LOOKS | $0.04101 | 2.05% | -17.81% | $41,005,920 | 100.00% | 1,783,769 | ||
493 | OMG Network OMG | $0.2858 | 14.17% | -6.07% | $40,085,682 | 100.00% | 6,126,956 | ||
494 | Horizen ZEN | $7.73 | 2.52% | -9.99% | $39,940,546 | 100.00% | 2,494,793 | ||
495 | Stargate Finance STG | $0.2976 | 3.57% | -13.19% | $39,726,880 | 100.00% | 4,071,929 | ||
496 | Zero1 Token DEAI | $0.4068 | 7.58% | 25.52% | $39,689,955 | 100.00% | 2,752,142 | ||
497 | Bitget Wallet Token BWB | $0.2852 | 0.99% | -10.23% | $38,479,498 | 100.00% | 3,723,790 | ||
498 | Matr1x MAX | $0.2943 | -3.42% | -6.92% | $38,405,574 | 100.00% | 12,237,056 | ||
499 | Aevo AEVO | $0.3448 | 5.81% | -18.77% | $37,927,747 | 100.00% | 22,692,823 | ||
500 | Euro Coin EUROC | $1.09 | -1.04% | -1.68% | $37,761,744 | 100.00% | 1,013,432 | ||
501 | Trias Token TRIAS | $3.79 | -3.64% | -14.04% | $37,619,025 | 100.00% | 684,209 | ||
502 | Linear LINA | $0.003755 | 3.71% | -16.34% | $37,542,902 | 100.00% | 2,504,169 | ||
503 | Alchemix ALCX | $13.41 | 2.33% | -11.34% | $37,514,516 | 100.00% | 14,584,670,511 | ||
504 | Masa MASA | $0.07424 | 6.07% | -6.45% | $37,404,734 | 100.00% | 8,037,714 | ||
505 | Matr1x Fire Token FIRE | $1.06 | 17.27% | -39.94% | $36,956,584 | 100.00% | 4,036,523 | ||
506 | Polkastarter POLS | $0.2982 | -0.78% | -7.24% | $36,883,530 | 100.00% | 543,534 | ||
507 | Pirate Nation PIRATE | $0.1691 | 6.98% | -6.96% | $36,688,033 | 100.00% | 712,992 | ||
508 | Viction VIC | $0.3712 | 2.87% | -21.93% | $36,565,392 | 100.00% | 3,054,278 | ||
509 | Litentry LIT | $0.6287 | 4.21% | -14.37% | $36,358,531 | 100.00% | 2,124,442 | ||
510 | League of Kingdoms Arena LOKA | $0.1986 | 4.05% | -16.97% | $36,225,247 | 100.00% | 3,408,556 | ||
511 | Self Chain SLF | $0.3679 | 1.53% | -20.76% | $35,681,884 | 100.00% | 8,015,920 | ||
512 | A Hunters Dream CAW | $0.00000005277 | 1.66% | -9.19% | $35,180,939 | 100.00% | 950,229 | ||
513 | Nuls NULS | $0.3195 | 3.74% | -20.72% | $35,141,886 | 100.00% | 1,600,737 | ||
514 | Stafi FIS | $0.3220 | 1.54% | -7.11% | $35,116,546 | 100.00% | 2,103,595 | ||
515 | Strike STRK | $6.55 | -0.42% | -7.74% | $34,704,817 | 100.00% | 838,418 | ||
516 | EURITE EURI | $1.10 | -0.48% | -1.65% | $34,340,521 | 100.00% | 7,859,066 | ||
517 | Small Love Potion SLP | $0.002406 | 3.56% | -14.70% | $33,836,303 | 100.00% | 964,577 | ||
518 | Pocket Network POKT | $0.03579 | 10.44% | -7.98% | $33,756,109 | 100.00% | 671,592 | ||
519 | NAVI Protocol NAVX | $0.1384 | -7.78% | 16.89% | $33,710,458 | 100.00% | 2,568,253 | ||
520 | DEAPCoin DEP | $0.001114 | 4.09% | 8.56% | $33,289,763 | 100.00% | 782,293 | ||
521 | Flamingo FLM | $0.05324 | 3.01% | -15.96% | $33,162,725 | 100.00% | 3,391,994 | ||
522 | CyberConnect CYBER | $2.98 | 4.42% | -20.26% | $32,923,908 | 100.00% | 13,961,495 | ||
523 | GT-Protocol GTAI | $0.9168 | 13.45% | 7.44% | $31,963,540 | 100.00% | 4,817,097 | ||
524 | Secret SCRT | $0.1972 | 2.87% | -13.25% | $31,823,328 | 100.00% | 633,152 | ||
525 | Rocky Rabbit RBTC | $0.000004263 | 1.41% | 12.18% | $31,707,834 | 100.00% | 4,568,959 | ||
526 | Verasity VRA | $0.003133 | 2.33% | -17.11% | $31,108,380 | 100.00% | 4,084,740 | ||
527 | Metal MTL | $0.9561 | 3.90% | -12.44% | $31,087,534 | 100.00% | 3,268,372 | ||
528 | Grok GROK | $0.004865 | -2.43% | -21.20% | $30,751,602 | 100.00% | 5,205,005 | ||
529 | Juventus Fan Token JUV | $1.53 | 1.86% | -5.46% | $30,505,432 | 100.00% | 757,245 | ||
530 | Alpaca Finance ALPACA | $0.1634 | 8.07% | -4.99% | $30,244,006 | 100.00% | 3,486,767 | ||
531 | Opulous OPUL | $0.08274 | 2.65% | -3.01% | $30,135,831 | 100.00% | 863,106 | ||
532 | Oasys OAS | $0.03462 | 1.69% | -12.65% | $30,128,445 | 100.00% | 829,316 | ||
533 | LinqAI LNQ | $0.1360 | 12.01% | -10.91% | $29,892,733 | 100.00% | 1,793,436 | ||
534 | Parcl PRCL | $0.2451 | 11.96% | 0.08% | $29,696,790 | 100.00% | 14,503,897 | ||
535 | Kishu Inu KISHU | $0.0000000002948 | 0.33% | -20.31% | $29,475,515 | 100.00% | 777,820 | ||
536 | COMBO COMBO | $0.4147 | 9.89% | -11.76% | $29,462,853 | 100.00% | 2,070,590 | ||
537 | Smart Layer Network Token SLN | $0.3742 | 1.23% | -12.48% | $29,419,371 | 100.00% | 683,656 | ||
538 | FIO Protocol FIO | $0.03694 | 2.48% | 3.56% | $29,297,253 | 100.00% | 4,848,351 | ||
539 | Samoyedcoin SAMO | $0.006791 | 5.40% | -7.78% | $28,519,946 | 100.00% | 599,718 | ||
540 | DOGE KILLER LEASH | $267.69 | 2.84% | -25.16% | $28,512,250 | 100.00% | 619,804 | ||
541 | WAGMI GAMES WAGMIGAMES | $0.00001432 | 16.12% | 4.19% | $28,456,795 | 100.00% | 2,495,698 | ||
542 | Graphlinq Protocol GLQ | $0.08353 | 1.51% | -2.56% | $28,399,516 | 100.00% | 777,919 | ||
543 | Decubate DCB | $0.02965 | 2.03% | -9.94% | $28,142,462 | 100.00% | 873,830 | ||
544 | AC Milan Fan Token ACM | $1.40 | 2.68% | -6.04% | $28,050,356 | 100.00% | 713,468 | ||
545 | RichQUACK.com QUACK | $0.0000000006273 | 3.26% | -12.12% | $27,826,395 | 100.00% | 513,067 | ||
546 | pSTAKE Finance PSTAKE | $0.05495 | -8.96% | -7.24% | $27,476,779 | 100.00% | 1,919,605 | ||
547 | Komodo KMD | $0.2475 | 3.64% | -11.50% | $27,381,912 | 100.00% | 783,876 | ||
548 | doland tremp TREMP | $0.2718 | 3.79% | 65.71% | $27,182,885 | 100.00% | 4,986,036 | ||
549 | Tokocrypto TKO | $0.3583 | 2.55% | -9.63% | $26,869,360 | 100.00% | 1,341,845 | ||
550 | MUBI MUBI | $0.02917 | 3.45% | -16.36% | $26,843,049 | 100.00% | 2,326,412 | ||
551 | PlayDapp PDA | $0.04397 | 3.36% | -14.78% | $26,459,672 | 100.00% | 2,901,218 | ||
552 | Moonriver MOVR | $9.59 | 4.06% | -12.74% | $26,083,389 | 100.00% | 2,865,708 | ||
553 | Hashflow HFT | $0.1487 | 4.80% | -11.20% | $26,052,822 | 100.00% | 2,299,678 | ||
554 | Unifi Protocol DAO UNFI | $2.59 | 5.21% | -7.50% | $25,943,203 | 100.00% | 2,880,517 | ||
555 | Groestlcoin GRS | $0.3617 | 12.13% | 1.91% | $25,790,702 | 100.00% | 27,105,439 | ||
556 | Alien Worlds TLM | $0.009790 | 1.06% | -16.71% | $25,565,418 | 100.00% | 4,313,789 | ||
557 | Coreum COREUM | $0.06636 | 0.37% | -3.20% | $25,532,909 | 100.00% | 931,352 | ||
558 | ThunderCore TT | $0.003314 | 1.59% | -8.95% | $25,529,343 | 100.00% | 593,211 | ||
559 | Streamr DATAcoin DATA | $0.03768 | 2.30% | -14.90% | $25,511,902 | 100.00% | 3,042,636 | ||
560 | Paycoin PCI | $0.1004 | 0.44% | -6.08% | $25,377,607 | 100.00% | 806,420 | ||
561 | MLTToken ML | $0.1666 | 2.75% | -4.68% | $25,139,697 | 100.00% | 1,685,584 | ||
562 | unilend.finance UFT | $0.2275 | 0.89% | -9.91% | $25,113,602 | 100.00% | 1,336,901 | ||
563 | sUSD Synthetix SUSD | $0.9991 | -0.27% | 0.17% | $25,006,763 | 100.00% | 1,385,522 | ||
564 | XSGD XSGD | $0.7692 | -0.26% | -1.73% | $24,879,317 | 100.00% | 15,191,425 | ||
565 | Oort Token OORT | $0.1167 | -4.54% | -3.33% | $24,869,499 | 100.00% | 968,717 | ||
566 | ROGin AI ROG | $0.3710 | -3.41% | -0.35% | $24,851,576 | 100.00% | 4,966,976 | ||
567 | Alpha Quark Token AQT | $0.9181 | 3.40% | -6.13% | $24,565,092 | 100.00% | 896,298 | ||
568 | Vertex VRTX | $0.07356 | 0.42% | -7.71% | $24,325,566 | 100.00% | 2,029,182 | ||
569 | Edelcoin EDLC | $1.13 | 0.00% | 0.10% | $24,256,209 | 100.00% | 9,749,656 | ||
570 | ZKLink ZKL | $0.1382 | -2.63% | -7.97% | $24,237,350 | 100.00% | 10,547,662 | ||
571 | Layer3 L3 | $0.05743 | -0.79% | -10.88% | $24,173,903 | 100.00% | 5,365,046 | ||
572 | Ultiverse Token ULTI | $0.01723 | 5.47% | -8.73% | $24,128,093 | 100.00% | 3,918,010 | ||
573 | CLORE CLORE | $0.09586 | 3.95% | -13.24% | $23,915,298 | 100.00% | 3,911,023 | ||
574 | Kava KAVA | $0.3394 | 5.39% | -12.57% | $23,814,657 | 100.00% | 11,742,856 | ||
575 | Dynex DNX | $0.3297 | -0.52% | -18.38% | $23,732,178 | 100.00% | 549,168 | ||
576 | Tranchess CHESS | $0.1362 | 0.16% | -18.57% | $23,701,534 | 100.00% | 609,712 | ||
577 | IRIS Network IRIS | $0.01446 | 1.73% | -9.39% | $23,405,527 | 100.00% | 672,217 | ||
578 | Fractal Bitcoin FB | $7.87 | -6.03% | -41.06% | $23,348,015 | 100.00% | 3,297,530 | ||
579 | TOMI TOMI | $0.04407 | 5.47% | -6.67% | $23,034,411 | 100.00% | 4,616,617 | ||
580 | Burger Swap BURGER | $0.3993 | 1.01% | -15.22% | $22,866,241 | 100.00% | 1,875,936 | ||
581 | Keep3rV1 KP3R | $44.59 | 1.63% | -13.92% | $22,809,989 | 100.00% | 1,034,841 | ||
582 | Mercury Protocol GMT | $0.1334 | 5.58% | -13.77% | $22,711,908 | 100.00% | 1,286,607 | ||
583 | Cellframe CELL | $0.7472 | 28.02% | 96.99% | $22,639,180 | 100.00% | 1,160,040 | ||
584 | Account Abstraction Incentive AA | $0.2247 | 0.32% | 4.50% | $22,519,419 | 100.00% | 3,575,970 | ||
585 | FirmaChain FCT2 | $0.03740 | 2.49% | -7.02% | $22,441,533 | 100.00% | 761,610 | ||
586 | Artrade ATR | $0.01358 | 7.63% | 7.49% | $22,250,781 | 100.00% | 752,391 | ||
587 | ZTX ZTX | $0.005718 | 4.77% | -2.57% | $21,870,599 | 100.00% | 961,044 | ||
588 | Cratos CRTS | $0.0003557 | 0.46% | -12.99% | $21,617,054 | 100.00% | 1,039,733 | ||
589 | Polytrade TRADE | $0.5768 | -0.66% | -9.22% | $21,569,233 | 100.00% | 535,800 | ||
590 | Hooked Protocol HOOK | $0.4310 | -0.74% | -11.68% | $21,549,432 | 100.00% | 14,299,733 | ||
591 | LandWolf WOLF | $0.002141 | -9.62% | -21.26% | $21,414,665 | 100.00% | 2,831,379 | ||
592 | Ren REN | $0.03550 | 2.11% | -18.05% | $21,355,587 | 100.00% | 6,528,040 | ||
593 | Pixelverse PIXFI | $0.004270 | 6.61% | -29.37% | $21,350,449 | 100.00% | 8,946,867 | ||
594 | Neon EVM NEON | $0.3668 | 9.88% | 3.59% | $21,145,304 | 100.00% | 917,100 | ||
595 | AdEx ADX | $0.1457 | 1.18% | -9.32% | $20,985,108 | 100.00% | 1,130,946 | ||
596 | Biswap BSW | $0.06021 | 3.83% | -17.37% | $20,964,329 | 100.00% | 4,270,348 | ||
597 | GameStop GME | $0.003005 | 3.37% | -15.81% | $20,732,909 | 100.00% | 7,669,308 | ||
598 | dForce DF | $0.02923 | 0.73% | -13.39% | $20,462,177 | 100.00% | 808,474 | ||
599 | BOB BOB | $0.00002962 | 2.49% | -17.37% | $20,414,218 | 100.00% | 2,640,950 | ||
600 | Game.com GTC | $0.6827 | 7.62% | 1.77% | $20,404,417 | 100.00% | 944,013 | ||
601 | Wing Finance WING | $4.34 | 0.30% | -0.88% | $19,934,816 | 100.00% | 626,190 | ||
602 | MON MON | $0.1198 | 2.11% | -22.12% | $19,592,790 | 100.00% | 3,802,319 | ||
603 | Data Ownership Protocol DOP | $0.002279 | 4.10% | -17.44% | $18,906,487 | 100.00% | 4,197,501 | ||
604 | HyperGPT HGPT | $0.03238 | 12.91% | 4.36% | $18,899,826 | 100.00% | 2,679,061 | ||
605 | renBTC RENBTC | $61,759.76 | 2.20% | 6.35% | $18,805,797 | 100.00% | 372,326,743,237 | ||
606 | The Root Network ROOT | $0.01779 | -3.86% | -18.66% | $18,485,336 | 100.00% | 3,767,507 | ||
607 | XCAD Network XCAD | $0.3582 | 19.88% | 13.73% | $18,385,992 | 100.00% | 3,596,123 | ||
608 | AirDAO AMB | $0.006423 | 3.27% | -21.27% | $18,333,218 | 100.00% | 1,343,486 | ||
609 | Electroneum ETN | $0.002293 | -3.36% | -5.95% | $18,297,680 | 100.00% | 575,594 | ||
610 | ParaSwap PSP | $0.01368 | 1.23% | -11.60% | $18,245,420 | 100.00% | 14,549,383,301 | ||
611 | Fight to MAGA FIGHT | $0.01849 | -2.72% | 56.03% | $18,211,988 | 100.00% | 8,456,591 | ||
612 | Ancient8 A8 | $0.08541 | -1.84% | -12.44% | $18,192,995 | 100.00% | 3,951,565 | ||
613 | Dego Finance DEGO | $1.81 | 10.47% | 10.18% | $18,171,792 | 100.00% | 11,846,095 | ||
614 | Only1 LIKE | $0.06632 | 5.05% | 9.69% | $18,124,392 | 100.00% | 758,874 | ||
615 | Big Time BIGTIME | $0.1181 | 2.74% | -19.19% | $18,068,281 | 100.00% | 10,115,541 | ||
616 | OpenPlatform OPEN | $0.01034 | 9.87% | -14.80% | $18,044,770 | 100.00% | 841,132 | ||
617 | Creo Engine CREO | $0.06187 | -7.25% | 0.48% | $17,961,431 | 100.00% | 1,503,119 | ||
618 | MVL MVL | $0.003626 | 1.74% | -9.78% | $17,948,862 | 100.00% | 3,886,222 | ||
619 | Midnight MDT | $0.04338 | 2.05% | -11.61% | $17,861,006 | 100.00% | 1,140,779 | ||
620 | zkRace ZERC | $0.1485 | -0.56% | 4.81% | $17,825,920 | 100.00% | 629,524 | ||
621 | UTRUST UTK | $0.03930 | 2.38% | -13.57% | $17,682,979 | 100.00% | 850,051 | ||
622 | CryptoForeX CFX | $0.1748 | 8.73% | -5.62% | $17,481,623 | 100.00% | 24,661,419 | ||
623 | Wanchain WAN | $0.1640 | 2.34% | -11.83% | $17,405,429 | 100.00% | 1,008,094 | ||
624 | DappRadar RADAR | $0.004474 | 2.12% | -10.78% | $17,094,881 | 100.00% | 591,171 | ||
625 | Gifto GFT | $0.01702 | 0.81% | -7.71% | $17,012,397 | 100.00% | 1,819,628 | ||
626 | doginme DOGINME | $0.0002446 | 1.10% | 53.01% | $16,874,560 | 100.00% | 575,302 | ||
627 | nubcat NUB | $0.01771 | 6.26% | 42.69% | $16,821,566 | 100.00% | 1,845,090 | ||
628 | Scallop SCA | $0.3153 | -6.15% | -24.87% | $16,777,970 | 100.00% | 5,510,940 | ||
629 | TARS AI TAI | $0.1375 | 7.84% | -26.25% | $16,390,244 | 100.00% | 3,897,711 | ||
630 | Machine Xchange Coin MXC | $0.006720 | -0.92% | -6.52% | $16,377,975 | 100.00% | 2,186,166 | ||
631 | MAGIC MAGIC | $0.3544 | 5.39% | -11.19% | $16,182,036 | 100.00% | 9,491,319 | ||
632 | Doggo DOGGO | $0.00003837 | -6.21% | 19.67% | $16,143,474 | 100.00% | 5,964,934 | ||
633 | Melon MLN | $16.18 | 3.67% | -3.14% | $16,141,019 | 100.00% | 2,195,084 | ||
634 | BarnBridge BOND | $1.59 | 4.25% | -6.61% | $15,949,718 | 100.00% | 718,959 | ||
635 | Galatasaray Fan Token GAL | $1.68 | 2.56% | -7.10% | $15,853,205 | 100.00% | 773,707 | ||
636 | Manchester City Fan Token CITY | $1.91 | 1.64% | -8.78% | $15,708,868 | 100.00% | 625,350 | ||
637 | iMe Lab LIME | $0.03610 | 3.30% | 17.66% | $15,623,673 | 100.00% | 3,134,200 | ||
638 | Klever KLV | $0.001698 | -4.15% | -17.81% | $15,328,597 | 100.00% | 842,564 | ||
639 | Brainlet BRAINLET | $0.01578 | 7.86% | -0.40% | $15,040,426 | 100.00% | 2,422,202 | ||
640 | Altura ALU | $0.02376 | 4.67% | -12.37% | $14,865,272 | 100.00% | 12,038,012 | ||
641 | AdEx (old) ADX | $0.1457 | 1.13% | -9.40% | $14,573,551 | 100.00% | 537,477 | ||
642 | Statter STT | $0.2868 | -4.98% | -18.25% | $14,436,766 | 100.00% | 1,437,841 | ||
643 | Synesis One SNS | $0.02719 | 15.92% | 71.71% | $14,309,698 | 100.00% | 1,073,445 | ||
644 | DFI.money YFII | $359.99 | -0.02% | -10.95% | $14,302,994 | 100.00% | 2,346,777 | ||
645 | PEPE2.0 PEPE2.0 | $0.00000003022 | -1.10% | -16.28% | $14,165,069 | 100.00% | 1,565,426 | ||
646 | SUPER TRUMP STRUMP | $0.006042 | 9.00% | 15.81% | $14,134,742 | 100.00% | 2,263,901 | ||
647 | Avalon AVA | $0.4803 | 2.01% | -10.26% | $14,072,535 | 100.00% | 864,338 | ||
648 | Lambda LAMB | $0.002341 | 3.28% | 3.13% | $14,044,191 | 100.00% | 1,339,932 | ||
649 | TROLL TROLL | $0.00000001445 | 4.88% | -10.35% | $13,880,868 | 100.00% | 4,786,854 | ||
650 | GMX GMX | $21.47 | 1.28% | -18.31% | $13,807,881 | 100.00% | 8,638,680 | ||
651 | Pandora PANDORA | $1,357.32 | 3.18% | -9.79% | $13,573,163 | 100.00% | 2,334,940 | ||
652 | HELLO HELLO | $0.01964 | -0.72% | -21.34% | $13,525,076 | 100.00% | 931,430 | ||
653 | OG Fan Token OG | $2.79 | 2.15% | -11.88% | $13,516,022 | 100.00% | 1,217,894 | ||
654 | Pitbull PIT | $0.0000000003327 | 0.71% | -11.05% | $13,371,732 | 100.00% | 560,586 | ||
655 | Kava Lend HARD | $0.1075 | 2.46% | -17.13% | $13,299,177 | 100.00% | 2,449,219 | ||
656 | XEN Crypto XEN | $0.00000009118 | 0.51% | -4.13% | $12,979,470 | 100.00% | 1,072,938 | ||
657 | Symbiosis SIS | $0.2029 | 11.91% | 2.17% | $12,979,042 | 100.00% | 2,291,691 | ||
658 | Gains Network GNS | $1.99 | 2.21% | -17.99% | $12,934,728 | 100.00% | 1,432,542 | ||
659 | Apeiron APRS | $0.1257 | -2.40% | -24.41% | $12,910,252 | 100.00% | 4,734,117 | ||
660 | Ginnan Doge's Sister GINNAN | $0.000001870 | 3.84% | -36.09% | $12,902,909 | 100.00% | 9,930,173 | ||
661 | AS Roma Fan Token ASR | $1.92 | 1.46% | -0.22% | $12,540,234 | 100.00% | 2,427,849 | ||
662 | Nibiru Chain NIBI | $0.06714 | 7.11% | -8.14% | $12,535,308 | 100.00% | 777,225 | ||
663 | BabyBonk BABYBONK | $0.00000000002962 | 5.61% | -1.12% | $12,438,880 | 100.00% | 6,874,446 | ||
664 | PIVX PIVX | $0.1942 | 2.69% | -15.54% | $12,283,931 | 100.00% | 942,874 | ||
665 | Telos TLOS | $0.2987 | 2.27% | 0.92% | $12,266,569 | 100.00% | 16,686,397 | ||
666 | ALTAVA TAVA | $0.02383 | 1.06% | -12.66% | $12,125,138 | 100.00% | 962,036 | ||
667 | Myria MYRIA | $0.003013 | 0.67% | -19.59% | $12,092,175 | 100.00% | 1,247,300 | ||
668 | Scallop SCLP | $0.1527 | 5.46% | -11.90% | $12,048,027 | 100.00% | 768,215 | ||
669 | LumiWave LWA | $0.02204 | 1.99% | -7.38% | $11,960,360 | 100.00% | 3,159,074 | ||
670 | Kyber Network KNC | $0.4526 | 4.30% | -12.07% | $11,718,785 | 100.00% | 9,994,437 | ||
671 | Duko DUKO | $0.001165 | 5.40% | -16.97% | $11,650,035 | 100.00% | 1,045,340 | ||
672 | Viberate VIB | $0.06475 | 0.67% | -12.85% | $11,502,223 | 100.00% | 1,248,563 | ||
673 | Dmail Network DMAIL | $0.2902 | 1.93% | 1.92% | $11,482,206 | 100.00% | 6,040,471 | ||
674 | QORPO Token QORPO | $0.1378 | 0.68% | -28.12% | $11,449,086 | 100.00% | 1,464,472 | ||
675 | Ooki Protocol OOKI | $0.001265 | 1.48% | -12.74% | $11,316,764 | 100.00% | 505,786 | ||
676 | Azuro AZUR | $0.07008 | -0.36% | -21.26% | $11,282,499 | 100.00% | 507,142 | ||
677 | QnA3.AI Token GPT | $0.06885 | 9.27% | -36.78% | $11,145,702 | 100.00% | 1,904,317 | ||
678 | SwftCoin SWFTC | $0.003056 | 0.91% | -12.81% | $11,125,618 | 100.00% | 1,207,265 | ||
679 | Mystiko Token XZK | $0.03160 | 1.27% | -5.51% | $10,743,395 | 100.00% | 1,361,133 | ||
680 | Upland SPARKLET | $0.05734 | -0.68% | -2.49% | $10,743,364 | 100.00% | 1,981,178 | ||
681 | FC Porto Fan Token PORTO | $1.32 | 0.42% | -13.44% | $10,295,766 | 100.00% | 1,264,196 | ||
682 | Comtech Gold CGO | $85.00 | -0.35% | -0.31% | $10,284,989 | 100.00% | 645,945 | ||
683 | Metahero HERO | $0.002007 | 2.07% | -7.62% | $10,269,310 | 100.00% | 679,188 | ||
684 | Eigenpie EGP | $4.72 | -4.50% | -40.92% | $10,152,021 | 100.00% | 17,318,978 | ||
685 | Step App FITFI | $0.002973 | 3.34% | -10.25% | $10,110,505 | 100.00% | 1,996,558 | ||
686 | VITA INU VINU | $0.00000001080 | -0.29% | -13.75% | $9,717,452 | 100.00% | 6,926,796 | ||
687 | Sakai Vault SAKAI | $1.91 | 21.05% | -5.33% | $9,367,052 | 100.00% | 1,178,111 | ||
688 | Altered State Machine Utility Token ASTO | $0.01162 | 0.61% | -5.98% | $9,335,389 | 100.00% | 4,828,063 | ||
689 | Orion Protocol ORN | $1.04 | -5.16% | -22.31% | $9,267,230 | 100.00% | 5,127,838 | ||
690 | Artyfact ARTY | $0.4453 | -3.57% | -3.43% | $9,219,774 | 100.00% | 1,397,139 | ||
691 | NYAN NYAN | $0.09102 | 0.07% | -18.73% | $9,197,347 | 100.00% | 2,951,941 | ||
692 | Poolz Finance POOLX | $1.82 | 0.12% | -6.14% | $9,143,107 | 100.00% | 528,082 | ||
693 | Cross The Ages CTA | $0.1089 | 2.46% | -3.22% | $8,982,829 | 100.00% | 3,496,841 | ||
694 | SelfKey KEY | $0.003615 | 0.65% | -32.03% | $8,960,539 | 100.00% | 5,605,524 | ||
695 | Slothana SLOTH | $0.005244 | 1.12% | -23.43% | $8,889,283 | 100.00% | 2,579,676 | ||
696 | Silly Dragon SILLY | $0.008848 | 2.62% | -19.51% | $8,847,882 | 100.00% | 2,013,624 | ||
697 | Gari Network GARI | $0.008778 | 11.61% | 4.48% | $8,741,350 | 100.00% | 502,552 | ||
698 | BEER $BEER | $0.00001572 | 16.39% | -26.89% | $8,641,075 | 100.00% | 3,802,000 | ||
699 | Solchat CHAT | $0.9557 | 1.06% | -9.05% | $8,591,005 | 100.00% | 1,088,670 | ||
700 | NYM NYM | $0.07667 | -0.12% | -4.75% | $8,548,190 | 100.00% | 1,361,176 | ||
701 | ZKFair ZKF | $0.0008527 | 2.65% | -34.38% | $8,527,203 | 100.00% | 2,228,638 | ||
702 | Realio Network RIO | $1.29 | 10.51% | -1.88% | $8,489,599 | 100.00% | 11,275,195 | ||
703 | Orange Crypto BRC ORNJ | $0.1065 | 5.71% | -12.53% | $8,479,003 | 100.00% | 1,591,335 | ||
704 | Dogechain DC | $0.0002780 | -1.15% | -2.50% | $8,450,982 | 100.00% | 1,071,895 | ||
705 | PLAYA3ULL GAMES 3ULL | $0.001737 | 2.31% | -6.29% | $8,206,419 | 100.00% | 1,260,712 | ||
706 | Starlink STARL | $0.0000007985 | 0.67% | -11.02% | $7,985,110 | 100.00% | 516,842 | ||
707 | Pomerium PMG | $0.1054 | 0.14% | -17.62% | $7,957,862 | 100.00% | 625,936 | ||
708 | DUEL Token DUEL | $0.002682 | 4.42% | -28.11% | $7,923,521 | 100.00% | 2,166,516 | ||
709 | UPCX UPC | $1.88 | -0.11% | 2.78% | $7,817,792 | 100.00% | 1,897,667 | ||
710 | beoble BBL | $0.008591 | 1.31% | -18.23% | $7,764,489 | 100.00% | 2,955,772 | ||
711 | Minati MNTC | $1.40 | -3.46% | -9.04% | $7,663,295 | 100.00% | 1,306,297 | ||
712 | BLOCKLORDS LRDS | $0.6412 | 4.07% | -9.66% | $7,494,659 | 100.00% | 2,124,931 | ||
713 | ChessCoin CHESS | $0.1367 | 0.38% | -18.38% | $7,384,942 | 100.00% | 1,533,510 | ||
714 | BOSAGORA BOA | $0.01419 | 2.99% | -4.67% | $7,378,184 | 100.00% | 635,984 | ||
715 | Swisscheese SWCH | $0.3901 | 3.67% | -17.10% | $7,094,149 | 100.00% | 1,997,877 | ||
716 | Carbon CSIX | $0.01840 | 1.17% | -15.16% | $7,052,992 | 100.00% | 4,242,796 | ||
717 | ZeroLend ZERO | $0.0002806 | 8.56% | -41.69% | $7,015,971 | 100.00% | 6,037,240 | ||
718 | Invest Zone IVFUN | $0.007398 | 27.52% | 31.27% | $6,955,598 | 100.00% | 2,768,651 | ||
719 | Sweat Economy SWEAT | $0.006526 | 1.61% | -10.42% | $6,911,818 | 100.00% | 2,980,473 | ||
720 | Wat WAT | $0.00001669 | 22.22% | 30.71% | $6,631,368 | 100.00% | 1,759,605 | ||
721 | Humanode HMND | $0.1025 | -2.31% | 4.01% | $6,562,263 | 100.00% | 602,755 | ||
722 | XANA XETA | $0.002698 | -1.15% | 1.13% | $6,528,617 | 100.00% | 906,517 | ||
723 | Zeta ZEX | $0.03843 | 2.67% | -14.45% | $6,449,027 | 100.00% | 1,084,744 | ||
724 | REVV REVV | $0.004770 | 1.61% | -5.67% | $6,446,361 | 100.00% | 837,961 | ||
725 | Bad Idea AI BAD | $0.00000001099 | 1.07% | 4.43% | $6,315,036 | 100.00% | 4,421,088 | ||
726 | WeWay WWY | $0.001626 | 2.50% | -7.27% | $6,242,002 | 100.00% | 2,448,924 | ||
727 | Red Pulse Phoenix Binance PHB | $1.83 | 5.14% | 7.08% | $6,180,746 | 100.00% | 13,769,425 | ||
728 | BlockGames BLOCK | $0.04536 | 4.80% | -10.56% | $6,168,313 | 100.00% | 751,580 | ||
729 | Suiswap SSWP | $0.0006915 | -0.72% | 0.40% | $6,114,171 | 100.00% | 1,122,703 | ||
730 | jeo boden BODEN | $0.008777 | 6.11% | 73.11% | $6,059,197 | 100.00% | 593,941 | ||
731 | MongCoin MONG | $0.00000001042 | 0.72% | -21.78% | $6,055,462 | 100.00% | 1,549,193 | ||
732 | BEAM BEAM | $0.04050 | 7.84% | 1.51% | $6,000,070 | 100.00% | 10,063,372 | ||
733 | RAI Finance SOFI | $0.01043 | -1.57% | -14.87% | $5,764,046 | 100.00% | 948,382 | ||
734 | ANALOS ANALOS | $0.00005822 | 12.25% | 42.72% | $5,746,908 | 100.00% | 2,771,009 | ||
735 | ZKBase ZKB | $0.02875 | -1.76% | -3.71% | $5,677,263 | 100.00% | 1,477,178 | ||
736 | Unibot UNIBOT | $5.65 | 4.77% | -7.64% | $5,652,727 | 100.00% | 1,310,557 | ||
737 | ScriptToken SCPT | $0.01113 | -7.41% | -0.33% | $5,577,159 | 100.00% | 1,485,709 | ||
738 | Ethervista VISTA | $5.60 | -5.27% | -25.69% | $5,427,040 | 100.00% | 2,360,620 | ||
739 | VITE VITE | $0.01270 | 5.26% | -47.25% | $5,274,305 | 100.00% | 7,947,149 | ||
740 | Sylo SYLO | $0.0009111 | 0.85% | -4.68% | $5,253,622 | 100.00% | 1,555,167 | ||
741 | Tottenhan Hotspur SPURS | $1.74 | 0.25% | -6.11% | $5,229,723 | 100.00% | 1,009,168 | ||
742 | Wall Street Memes WSM | $0.002659 | 1.71% | -21.47% | $5,167,455 | 100.00% | 1,237,943 | ||
743 | CATAMOTO CATA | $0.0002617 | 3.11% | -4.72% | $5,071,760 | 100.00% | 1,005,800 | ||
744 | Cate CATE | $0.005049 | 35.94% | -48.71% | $5,048,812 | 100.00% | 3,855,992 | ||
745 | BinaryX BNX | $0.7718 | -3.49% | -30.03% | $4,951,098 | 100.00% | 8,879,706 | ||
746 | LogX Network LOGX | $0.03790 | 2.69% | -5.49% | $4,926,700 | 100.00% | 6,667,004 | ||
747 | Stratis STRAX | $0.04870 | 4.07% | -8.47% | $4,873,401 | 100.00% | 2,640,610 | ||
748 | FC Barcelona Fan Token BAR | $1.65 | 1.87% | -6.73% | $4,855,580 | 100.00% | 1,028,001 | ||
749 | Voyager Token VGX | $0.01059 | 2.27% | -62.18% | $4,811,762 | 100.00% | 1,770,014 | ||
750 | DexCheck DCK | $0.02799 | -0.18% | -12.80% | $4,769,987 | 100.00% | 2,256,826 | ||
751 | Ternoa CAPS | $0.002833 | 1.90% | -15.23% | $4,683,824 | 100.00% | 551,868 | ||
752 | Amulet AMU | $0.008331 | 0.86% | -22.37% | $4,613,897 | 100.00% | 1,545,946 | ||
753 | Clover Finance CLV | $0.03479 | 2.15% | -27.86% | $4,480,698 | 100.00% | 4,766,090 | ||
754 | StarryNift SNIFT | $0.02523 | -0.82% | -34.20% | $4,411,341 | 100.00% | 3,270,131 | ||
755 | DeChat DECHAT | $0.2117 | -0.06% | -14.72% | $4,383,315 | 100.00% | 1,845,990 | ||
756 | Image Generation AI | imgnAI.com IMGNAI | $0.005443 | 5.06% | -22.67% | $4,228,188 | 100.00% | 1,224,706 | ||
757 | Pesto the Baby King Penguin PESTO | $0.004072 | -38.23% | -75.32% | $4,072,101 | 100.00% | 4,025,861 | ||
758 | MetaCene MAK | $0.03970 | -1.32% | -24.86% | $4,066,728 | 100.00% | 7,088,291 | ||
759 | LBR LBR | $0.06706 | 2.86% | 1.49% | $4,057,417 | 100.00% | 907,784 | ||
760 | Meson.Network MSN | $0.1542 | -3.94% | -30.42% | $4,040,263 | 100.00% | 4,428,075 | ||
761 | eesee ESE | $0.01517 | 3.80% | -20.59% | $3,776,769 | 100.00% | 1,518,963 | ||
762 | Bubble BUBBLE | $0.002705 | 1.33% | -12.72% | $3,723,951 | 100.00% | 3,911,443 | ||
763 | GensoKishi Metaverse MV | $0.009142 | 1.00% | -4.10% | $3,650,875 | 100.00% | 663,797 | ||
764 | Rai Reflex Index RAI | $3.01 | -0.41% | 17.38% | $3,625,581 | 100.00% | 22,481,824 | ||
765 | SUNCAT SUNCAT | $0.003492 | 28.23% | -32.37% | $3,491,501 | 100.00% | 3,235,445 | ||
766 | CatDog CATDOG | $0.00003411 | 2.07% | -26.84% | $3,411,246 | 100.00% | 1,265,899 | ||
767 | Best Fintech Investment Coin BFIC | $1.80 | 4.90% | 5.98% | $3,404,861 | 100.00% | 1,089,545 | ||
768 | SHRAPToken SHRAP | $0.04004 | 7.26% | -7.91% | $3,377,596 | 100.00% | 2,334,397 | ||
769 | Argentine Football Association Fan Token ARG | $0.7598 | -0.11% | -1.44% | $3,351,840 | 100.00% | 541,325 | ||
770 | StreamCoin STRM | $0.001079 | -0.06% | -5.64% | $3,293,833 | 100.00% | 539,966 | ||
771 | Befi Labs BEFI | $0.02149 | -0.02% | -11.45% | $3,187,095 | 100.00% | 624,392 | ||
772 | Bridge Oracle BRG | $0.0003784 | 1.90% | 5.75% | $3,027,496 | 100.00% | 4,396,672 | ||
773 | Levana LVN | $0.02989 | 7.46% | -24.51% | $3,001,440 | 100.00% | 1,320,520 | ||
774 | Polkacity POLC | $0.006652 | 0.56% | -11.22% | $2,858,733 | 100.00% | 716,051 | ||
775 | Single Collateral Dai SAI | $1.00 | 0.02% | 0.19% | $2,696,848 | 100.00% | 3,590,921 | ||
776 | Cookie COOKIE | $0.02584 | 5.37% | 0.75% | $2,615,516 | 100.00% | 761,132 | ||
777 | DOJO Protocol DOAI | $0.005907 | 0.64% | -6.13% | $2,600,697 | 100.00% | 1,920,211 | ||
778 | Troy TROY | $0.001316 | 1.56% | -15.41% | $2,501,141 | 100.00% | 1,000,992 | ||
779 | Neiro NEIRO | $0.002451 | 1.98% | -20.74% | $2,450,979 | 100.00% | 2,251,423 | ||
780 | Hydro Protocol HOT | $0.001585 | 3.44% | -15.91% | $2,448,851 | 100.00% | 4,013,451 | ||
781 | V SYSTEMS VSYS | $0.0004631 | 1.97% | 2.44% | $2,431,810 | 100.00% | 752,471 | ||
782 | PowerPool Concentrated Voting Power CVP | $0.02755 | 2.48% | -16.57% | $2,285,845 | 100.00% | 577,202 | ||
783 | Angola AGLA | $0.004528 | -2.84% | -34.98% | $2,261,386 | 100.00% | 1,336,987 | ||
784 | SINOVATE SIN | $0.003389 | 1.13% | -16.31% | $2,249,166 | 100.00% | 638,424 | ||
785 | Well WELL | $0.0005386 | 1.45% | -5.82% | $2,217,090 | 100.00% | 5,288,447 | ||
786 | Choise.com CHO | $0.02019 | 2.29% | -12.13% | $2,212,253 | 100.00% | 3,627,508 | ||
787 | Galactic Quadrant GQ | $0.0003260 | 4.87% | 7.58% | $2,130,121 | 100.00% | 1,008,905 | ||
788 | Carrieverse CVTX | $0.009762 | 0.07% | -31.92% | $2,027,112 | 100.00% | 1,190,024 | ||
789 | BlackCardCoin BCCOIN | $0.4550 | -1.32% | -20.42% | $1,998,096 | 100.00% | 3,194,641 | ||
790 | TENET TENET | $0.004676 | -1.05% | -3.47% | $1,970,413 | 100.00% | 996,999 | ||
791 | neversol NEVER | $0.00002416 | 1.36% | -20.33% | $1,918,214 | 100.00% | 631,626 | ||
792 | BizAuto BIZA | $0.001284 | -4.07% | 32.15% | $1,879,710 | 100.00% | 2,104,961 | ||
793 | Dotmoovs MOOV | $0.001809 | 2.53% | -11.75% | $1,808,855 | 100.00% | 673,738 | ||
794 | Cortex CTXC | $0.1568 | 2.51% | -10.76% | $1,573,837 | 100.00% | 2,048,807 | ||
795 | Serum SRM | $0.03136 | 0.96% | 8.62% | $1,568,099 | 100.00% | 673,980 | ||
796 | Rainmaker Games RAIN | $0.0007731 | 2.03% | -4.29% | $1,546,229 | 100.00% | 861,626 | ||
797 | IGUVERSE IGU | $0.005112 | 5.44% | -28.93% | $1,485,897 | 100.00% | 1,227,466 | ||
798 | NADA Protocol Token NADA | $0.001239 | 0.58% | 14.19% | $1,482,923 | 100.00% | 3,408,514 | ||
799 | Crypto One Stop Solution COS | $0.007059 | 4.81% | -10.01% | $1,391,853 | 100.00% | 4,873,391 | ||
800 | Star Atlas ATLAS | $0.003254 | 13.86% | -7.04% | $1,297,268 | 100.00% | 1,736,447 | ||
801 | HTX HTX | $0.000001269 | -0.80% | -1.36% | $1,281,672 | 100.00% | 38,910,177 | ||
802 | RepubliK RPK | $0.006044 | 0.53% | -13.85% | $1,263,170 | 100.00% | 1,202,280 | ||
803 | Giant Mammoth Chain GMMT | $0.006225 | -7.10% | -19.08% | $1,017,864 | 100.00% | 600,574 | ||
804 | Simple Ledger Protocol SLP | $0.002415 | 3.41% | -14.56% | $976,018 | 100.00% | 3,388,426 | ||
805 | Fear FEAR | $0.05082 | -2.90% | -20.63% | $900,293 | 100.00% | 913,188 | ||
806 | Alvara ALVA | $0.05921 | 3.08% | -7.88% | $888,920 | 100.00% | 635,066 | ||
807 | DOSE DOSE | $0.0002613 | -3.64% | -1.79% | $846,420 | 100.00% | 1,419,138 | ||
808 | WinToken WIN | $0.00008466 | 1.29% | -10.35% | $846,368 | 100.00% | 518,030 | ||
809 | DigitalBits XDB | $0.0002768 | 5.33% | -12.01% | $846,138 | 100.00% | 804,988 | ||
810 | BILL THE BEAR BILL | $0.0000007107 | -31.65% | -51.65% | $631,743 | 100.00% | 580,259 | ||
811 | GALAXIS Token GALAXIS | $0.001910 | -10.61% | 11.70% | $618,154 | 100.00% | 2,204,098 | ||
812 | MoneyBox MBOX | $0.1349 | 1.32% | -16.72% | $574,685 | 100.00% | 1,379,592 | ||
813 | Walken WLKN | $0.001219 | -0.64% | -0.31% | $442,587 | 100.00% | 1,497,570 | ||
814 | Solarx L1 SXCH | $0.01939 | -4.86% | -15.40% | $414,002 | 100.00% | 1,156,879 | ||
815 | Synereo AMP | $0.003822 | 2.00% | -11.03% | $384,963 | 100.00% | 5,696,941 | ||
816 | ZELIX ZELIX | $0.00005550 | 0.73% | -10.48% | $376,342 | 100.00% | 504,671 | ||
817 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.03% | -0.14% | $366,663 | 100.00% | 2,862,362 | ||
818 | 5IRE TOKEN 5IRE | $0.006813 | 5.11% | 1.74% | $295,346 | 100.00% | 2,164,521 | ||
819 | QuickSwap QUICK | $0.03620 | 2.29% | -19.10% | $25,778 | 100.00% | 2,807,075 |