Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 857
1.6%
Gainers vs Losers
72%
28%
Trading Volume
$ 737.49 billion
Bitcoin Dominance
146906821373.16%
All Living Coins
43,105
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63,700.09 | 1.68% | -0.12% | $1,258,991,459,168 | 100.00% | 34,802,798,082 | ||
2 | Ethereum ETH | $2,482.94 | 1.68% | -4.94% | $303,173,633,952 | 100.00% | 12,526,717,321 | ||
3 | Tether USD USDT | $1.00 | 0.02% | 0.07% | $119,853,427,692 | 100.00% | 47,225,446,347 | ||
4 | BNB BNB | $575.22 | 1.48% | -0.23% | $85,509,928,178 | 100.00% | 427,177,611 | ||
5 | Solana SOL | $149.19 | 2.29% | -4.70% | $70,008,463,710 | 100.00% | 1,975,903,640 | ||
6 | USDC USDC | $1.00 | 0.03% | -0.05% | $35,507,689,343 | 100.00% | 10,005,832,646 | ||
7 | XRP XRP | $0.5392 | 0.96% | -13.56% | $30,501,102,290 | 100.00% | 906,569,198 | ||
8 | Lido Staked Ether stETH | $2,490.57 | 1.83% | -4.61% | $23,762,888,609 | 100.00% | 31,101,546 | ||
9 | Dogecoin DOGE | $0.1123 | 0.64% | -5.91% | $16,419,185,952 | 100.00% | 623,480,713 | ||
10 | TRON TRX | $0.1559 | 0.90% | -0.24% | $13,943,820,595 | 100.00% | 495,149,490 | ||
11 | Cardano ADA | $0.3592 | 1.84% | -6.03% | $13,383,634,239 | 100.00% | 196,756,426 | ||
12 | Toncoin TON | $5.27 | 0.04% | -9.47% | $13,354,042,934 | 100.00% | 160,320,337 | ||
13 | Avalanche AVAX | $27.10 | 0.61% | -3.94% | $11,014,238,933 | 100.00% | 241,618,114 | ||
14 | Shiba Inu SHIB | $0.00001806 | -1.81% | -1.22% | $10,645,009,501 | 100.00% | 497,443,775 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,943.91 | 4.39% | -4.61% | $10,327,261,760 | 100.00% | 233,659,369,623 | ||
16 | Wrapped BTC WBTC | $63,748.19 | 1.94% | 0.22% | $9,882,605,829 | 100.00% | 165,323,626,338 | ||
17 | Wrapped Ether WETH | $2,489.34 | 2.11% | -5.02% | $7,772,154,554 | 100.00% | 598,369,166,161 | ||
18 | Chainlink LINK | $11.57 | 2.41% | -3.99% | $7,251,836,086 | 100.00% | 211,227,118 | ||
19 | Uniswap UNI | $7.40 | 6.65% | -3.81% | $6,640,955,762 | 100.00% | 134,557,772 | ||
20 | Bitcoin Cash BCH | $329.01 | 1.21% | -4.02% | $6,294,412,641 | 100.00% | 197,704,335 | ||
21 | Polkadot DOT | $4.21 | 0.62% | -7.81% | $6,236,410,722 | 100.00% | 109,748,618 | ||
22 | Sui Network SUI | $2.08 | 17.52% | 18.29% | $5,739,541,516 | 100.00% | 744,922,285 | ||
23 | Dai DAI | $0.9987 | -0.08% | -0.04% | $5,340,773,996 | 100.00% | 22,890,484,091 | ||
24 | Litecoin LTC | $66.35 | -1.50% | -1.57% | $4,980,088,354 | 100.00% | 440,433,916 | ||
25 | Bittensor TAO | $627.92 | 10.85% | 5.65% | $4,632,270,958 | 100.00% | 262,065,123 | ||
26 | PEPE PEPE | $0.00001042 | 5.21% | -5.04% | $4,382,849,535 | 100.00% | 1,384,099,936 | ||
27 | Aptos APT | $8.60 | -2.99% | 8.30% | $4,323,930,443 | 100.00% | 217,392,101 | ||
28 | Wrapped eETH weETH | $2,697.14 | 5.50% | -1.81% | $4,247,097,034 | 100.00% | 61,372,443,771 | ||
29 | Fetch.AI FET | $1.53 | 4.67% | -3.44% | $4,080,139,491 | 100.00% | 221,471,566 | ||
30 | Binance-Peg BSC-USD BSC-USD | $0.9995 | 0.19% | -0.11% | $3,982,775,486 | 100.00% | 84,674,403 | ||
31 | Internet Computer (DFINITY) ICP | $8.39 | 0.09% | -8.89% | $3,959,556,183 | 100.00% | 53,793,404 | ||
32 | Kaspa KAS | $0.1434 | -3.34% | -10.46% | $3,563,363,058 | 100.00% | 51,052,898 | ||
33 | PancakeSwap CAKE | $1.91 | 1.55% | -7.61% | $3,531,789,861 | 100.00% | 26,102,421 | ||
34 | NEAR Protocol NEAR | $5.25 | 6.97% | -2.31% | $3,191,576,152 | 100.00% | 292,428,468 | ||
35 | Immutable X IMX | $1.53 | -0.97% | -13.93% | $3,061,444,098 | 100.00% | 43,769,323 | ||
36 | First Digital USD FDUSD | $1.00 | 0.10% | 0.09% | $2,941,982,378 | 100.00% | 4,312,264,042 | ||
37 | Polygon Ecosystem Token POL | $0.3845 | 0.37% | -5.66% | $2,907,665,425 | 100.00% | 53,953,512 | ||
38 | Render Token RENDER | $5.46 | -0.96% | -17.34% | $2,828,658,279 | 100.00% | 403,214,051 | ||
39 | Ethereum Classic ETC | $18.84 | 0.33% | -4.61% | $2,807,869,958 | 100.00% | 233,537,469 | ||
40 | Monero XMR | $148.19 | -1.61% | -3.71% | $2,733,632,693 | 100.00% | 68,525,796 | ||
41 | Stacks STX | $1.83 | 0.61% | -2.26% | $2,725,795,203 | 100.00% | 33,203,336 | ||
42 | dogwifhat WIF | $2.68 | 11.50% | 9.42% | $2,681,261,208 | 100.00% | 997,317,612 | ||
43 | USDe USDE | $0.9989 | -0.26% | -0.03% | $2,532,797,441 | 100.00% | 23,318,719 | ||
44 | Aave AAVE | $149.86 | 0.18% | -3.71% | $2,275,475,847 | 100.00% | 163,723,082 | ||
45 | Filecoin FIL | $3.76 | 1.95% | -3.91% | $2,224,811,312 | 100.00% | 129,677,376 | ||
46 | Injective Protocol INJ | $21.15 | 3.17% | -8.31% | $2,066,999,658 | 100.00% | 67,749,079 | ||
47 | Hedera HBAR | $0.05468 | 1.56% | -7.68% | $2,058,734,517 | 100.00% | 31,316,284 | ||
48 | Mantle MNT | $0.6092 | 1.14% | -3.01% | $1,990,085,681 | 100.00% | 63,045,612 | ||
49 | VeChain VET | $0.02359 | 2.00% | -4.58% | $1,910,477,521 | 100.00% | 21,058,170 | ||
50 | Stellar XLM | $0.09222 | -0.90% | -9.28% | $1,863,431,278 | 100.00% | 28,340,650 | ||
51 | WhiteBIT Coin WBT | $11.70 | 0.81% | 1.38% | $1,747,336,450 | 100.00% | 4,930,188 | ||
52 | EnergySwap ENS | $17.34 | 1.23% | -8.51% | $1,733,855,178 | 100.00% | 2,226,774 | ||
53 | Baby Doge Coin BABYDOGE | $0.000000002186 | 8.84% | -6.55% | $1,732,784,840 | 100.00% | 44,553,337 | ||
54 | Bitget Token BGB | $1.06 | 1.08% | 5.35% | $1,724,179,227 | 100.00% | 77,397,428 | ||
55 | ONDO ONDO | $0.7358 | 0.29% | -4.75% | $1,720,483,108 | 100.00% | 1,118,844,455 | ||
56 | The Graph GRT | $0.1723 | 5.66% | -5.39% | $1,645,228,573 | 100.00% | 42,296,905 | ||
57 | THORChain RUNE | $5.21 | 5.69% | 0.85% | $1,565,943,327 | 100.00% | 172,680,774 | ||
58 | Cosmos ATOM | $4.64 | 0.53% | -4.33% | $1,526,193,949 | 100.00% | 70,651,664 | ||
59 | Rocket Pool ETH RETH | $2,938.06 | 8.09% | -1.39% | $1,434,502,019 | 100.00% | 70,359,518,046 | ||
60 | FLOKI FLOKI | $0.0001434 | 3.22% | -10.92% | $1,389,821,436 | 100.00% | 201,239,059 | ||
61 | POPCAT POPCAT | $1.40 | 1.30% | 43.35% | $1,371,904,930 | 100.00% | 313,078,537 | ||
62 | Theta Token THETA | $1.34 | 1.53% | -6.40% | $1,337,803,887 | 100.00% | 16,459,677 | ||
63 | ZEEBU ZBU | $4.05 | -0.26% | -9.71% | $1,336,107,976 | 100.00% | 25,552,275 | ||
64 | Mantra DAO OM | $1.40 | 0.98% | 13.95% | $1,296,711,019 | 100.00% | 41,306,623 | ||
65 | Arweave AR | $19.65 | 0.89% | -15.40% | $1,286,000,968 | 100.00% | 44,721,462 | ||
66 | Maker MKR | $1,411.17 | -4.20% | -12.19% | $1,237,466,350 | 100.00% | 24,048,012,183 | ||
67 | Cronos CRO | $0.08039 | 0.34% | -5.28% | $1,224,253,792 | 100.00% | 3,931,158 | ||
68 | Fantom FTM | $0.6749 | 3.70% | -4.00% | $1,217,215,256 | 100.00% | 230,618,805 | ||
69 | SEI SEI | $0.4428 | 1.01% | -5.92% | $1,184,612,138 | 100.00% | 249,825,201 | ||
70 | GateToken GT | $8.92 | 2.75% | 1.63% | $1,141,865,634 | 100.00% | 2,995,124 | ||
71 | Trust Wallet Token TWT | $1.06 | -1.48% | 4.76% | $1,098,188,813 | 100.00% | 10,255,543 | ||
72 | LayerZero ZRO | $4.37 | 3.56% | -10.80% | $1,092,773,222 | 100.00% | 71,551,313 | ||
73 | Jupiter JUP | $0.7974 | 1.39% | -11.57% | $1,076,425,698 | 100.00% | 59,358,984 | ||
74 | Algorand ALGO | $0.1279 | 0.39% | -6.00% | $1,060,639,390 | 100.00% | 19,658,982 | ||
75 | Polygon MATIC | $0.3860 | -0.13% | 0.75% | $1,043,068,105 | 100.00% | 24,099,961,392 | ||
76 | Aerodrome AERO | $1.26 | 4.33% | 8.49% | $1,040,402,801 | 100.00% | 7,882,515 | ||
77 | Pax Dollar USDP | $1.00 | 0.08% | 0.08% | $1,016,896,809 | 100.00% | 3,823,034 | ||
78 | Nexo NEXO | $1.01 | 2.29% | -2.33% | $1,010,710,277 | 100.00% | 3,490,532 | ||
79 | Lido DAO Token LDO | $1.11 | 3.78% | -14.59% | $994,665,431 | 100.00% | 34,381,584,969 | ||
80 | Bonk BONK | $0.00002229 | 3.61% | -10.26% | $925,209,975 | 100.00% | 185,497,315 | ||
81 | Worldcoin WLD | $2.02 | 3.56% | 4.16% | $924,949,879 | 100.00% | 294,665,191 | ||
82 | Renzo Restaked ETH ezETH | $2,538.13 | 4.13% | -4.66% | $922,781,315 | 100.00% | 74,658,318,387 | ||
83 | Bitcoin SV BSV | $46.82 | 0.91% | -6.25% | $897,767,343 | 100.00% | 89,606,250 | ||
84 | BRETT BRETT | $0.09024 | 7.03% | -4.42% | $894,252,900 | 100.00% | 33,251,919 | ||
85 | Pendle PENDLE | $3.95 | 1.36% | -6.38% | $893,884,745 | 100.00% | 22,280,888,322 | ||
86 | BitTorrent-New BTT | $0.0000009336 | 0.12% | -2.66% | $888,288,873 | 100.00% | 11,255,117 | ||
87 | Core DAO CORE | $0.9527 | 2.18% | -9.92% | $870,297,611 | 100.00% | 26,051,497 | ||
88 | Flow FLOW | $0.5555 | -0.05% | -7.43% | $853,361,476 | 100.00% | 20,425,866 | ||
89 | Notcoin NOT | $0.008264 | 9.52% | -6.05% | $848,793,733 | 100.00% | 132,061,299 | ||
90 | WEMIX Token WEMIX | $0.8233 | -0.89% | -7.15% | $823,305,074 | 100.00% | 1,746,070 | ||
91 | BEAM BEAM | $0.01594 | -1.82% | -19.03% | $816,180,535 | 100.00% | 15,722,554 | ||
92 | FTX Token FTT | $2.39 | -2.66% | 20.29% | $786,685,141 | 100.00% | 103,036,235 | ||
93 | Celestia TIA | $5.54 | 2.03% | -4.91% | $781,133,550 | 100.00% | 102,111,424 | ||
94 | ordi ORDI | $36.86 | 2.87% | -4.98% | $773,970,427 | 100.00% | 145,385,093 | ||
95 | Flare Network FLR | $0.01554 | -0.47% | -0.45% | $752,400,647 | 100.00% | 4,525,888 | ||
96 | Cheelee CHEEL | $13.15 | 0.79% | 0.35% | $746,970,070 | 100.00% | 6,821,341 | ||
97 | USDD USDD | $0.9981 | 0.08% | -0.02% | $742,470,256 | 100.00% | 1,431,235 | ||
98 | NEO NEO | $10.42 | 2.67% | -5.73% | $735,140,200 | 100.00% | 23,123,036 | ||
99 | ARBITRUM ARB | $0.5646 | 0.69% | -9.43% | $719,802,972 | 100.00% | 5,780,588,679 | ||
100 | MultiversX EGLD | $25.95 | -0.08% | -8.31% | $713,344,735 | 100.00% | 13,439,864 | ||
101 | Nervos Network CKB | $0.01578 | 0.48% | -6.74% | $711,356,504 | 100.00% | 30,831,357 | ||
102 | EOS EOS | $0.4795 | 0.28% | -10.10% | $711,274,255 | 100.00% | 42,117,922 | ||
103 | Mog Coin MOG | $0.000001808 | 20.51% | 17.88% | $706,139,791 | 100.00% | 29,058,291 | ||
104 | Helium HNT | $7.19 | -0.83% | -5.07% | $702,126,708 | 100.00% | 9,567,931 | ||
105 | eCash XEC | $0.00003528 | -1.05% | -0.19% | $697,419,179 | 100.00% | 5,873,707 | ||
106 | Tokenize Xchange TKX | $8.64 | 0.57% | -7.99% | $690,791,660 | 100.00% | 7,414,121 | ||
107 | Raydium RAY | $1.84 | 3.65% | -2.55% | $686,852,704 | 100.00% | 9,766,570 | ||
108 | The Sandbox SAND | $0.2601 | 1.08% | -6.69% | $685,632,512 | 100.00% | 10,432,133 | ||
109 | Tezos XTZ | $0.6753 | 0.03% | -6.12% | $678,740,854 | 100.00% | 11,418,186 | ||
110 | Quant QNT | $69.00 | -0.29% | -7.25% | $674,674,795 | 100.00% | 8,435,887 | ||
111 | EigenLayer EIGEN | $3.59 | 10.79% | 64801772432150.95% | $669,657,215 | 100.00% | 384,560,369 | ||
112 | Frax FRAX | $0.9992 | 1.15% | -0.09% | $652,279,542 | 100.00% | 453,571 | ||
113 | cat in a dogs world MEW | $0.007337 | 22.81% | 23.30% | $652,146,480 | 100.00% | 137,412,477 | ||
114 | Neiro NEIRO | $0.001549 | 39.53% | 46.14% | $651,753,063 | 100.00% | 634,676,093 | ||
115 | Mina Protocol Token MINA | $0.5460 | 1.65% | -5.58% | $636,730,711 | 100.00% | 21,087,303 | ||
116 | SATS BRC SATS | $0.0000002950 | 2.95% | -7.49% | $619,463,214 | 100.00% | 46,284,194 | ||
117 | Terra Classic LUNC | $0.00008925 | -0.22% | -6.04% | $605,953,865 | 100.00% | 19,149,861 | ||
118 | Wormhole W | $0.3321 | -2.69% | 9.70% | $597,799,816 | 100.00% | 103,448,159 | ||
119 | Ronin RON | $1.64 | -1.75% | -10.43% | $575,537,339 | 100.00% | 7,901,127 | ||
120 | Ethereum Name Service ENS | $17.36 | 1.36% | -8.38% | $575,267,875 | 100.00% | 43,604,582 | ||
121 | Chiliz CHZ | $0.06381 | 0.91% | -4.47% | $567,217,804 | 100.00% | 23,090,986 | ||
122 | Decentraland MANA | $0.2988 | 0.90% | -3.85% | $557,623,390 | 100.00% | 21,446,572 | ||
123 | SuperVerse SUPER | $1.11 | 9.29% | 5.09% | $553,802,439 | 100.00% | 15,808,917 | ||
124 | Ankr ANKR | $0.02761 | 1.04% | -4.54% | $552,377,153 | 100.00% | 6,356,243 | ||
125 | Binance USD BUSD | $0.9800 | -1.73% | -2.05% | $524,382,734 | 100.00% | 3,396,538 | ||
126 | Axelar AXL | $0.6482 | -2.68% | -1.66% | $521,598,422 | 100.00% | 14,293,085 | ||
127 | PAX Gold PAXG | $2,656.81 | -1.04% | 0.71% | $509,951,993 | 100.00% | 11,471,798 | ||
128 | Pyth Network PYTH | $0.3372 | -1.73% | -5.28% | $505,814,967 | 100.00% | 37,898,190 | ||
129 | Synthetix Network SNX | $1.50 | 5.13% | -8.15% | $491,492,719 | 100.00% | 10,253,706 | ||
130 | zkSync ZK | $0.1316 | 2.14% | -7.64% | $483,636,821 | 100.00% | 43,654,845 | ||
131 | Coinbase Wrapped Staked ETH CBETH | $2,679.91 | 1.45% | -3.71% | $480,490,415 | 100.00% | 5,713,628,613 | ||
132 | Zcash ZEC | $29.31 | 1.27% | 2.41% | $478,513,494 | 100.00% | 64,435,181 | ||
133 | Dexe DEXE | $8.34 | 2.88% | -2.87% | $476,992,732 | 100.00% | 1,068,147 | ||
134 | Echelon Prime PRIME | $9.88 | 2.90% | -4.64% | $456,953,966 | 100.00% | 2,924,156 | ||
135 | Nakamoto.Games NAKA | $1.27 | 4.73% | -8.42% | $456,444,539 | 100.00% | 40,765,617 | ||
136 | Astar ASTR | $0.06132 | -0.59% | -9.62% | $450,929,795 | 100.00% | 18,234,812 | ||
137 | BLUR BLUR | $0.2355 | 3.83% | 1.30% | $448,490,207 | 100.00% | 45,566,444 | ||
138 | Metaplex MPLX | $0.4459 | 0.28% | 0.18% | $441,798,883 | 100.00% | 1,275,769 | ||
139 | IOTA IOTA | $0.1267 | 1.53% | -8.03% | $438,227,421 | 100.00% | 6,183,636 | ||
140 | BELDEX BDX | $0.06502 | 4.52% | 13.95% | $434,377,258 | 100.00% | 12,162,341 | ||
141 | ENA ENA | $0.3021 | 2.30% | -22.36% | $430,440,780 | 100.00% | 121,659,585 | ||
142 | Turbo TURBO | $0.006196 | 12.15% | 6.82% | $427,500,533 | 100.00% | 111,968,317 | ||
143 | Celo CELO | $0.7477 | -1.05% | 17.78% | $411,977,038 | 100.00% | 67,132,441 | ||
144 | APENFT NFT | $0.0000004108 | 0.76% | -4.01% | $410,811,813 | 100.00% | 14,968,125 | ||
145 | Safe Token SAFE | $0.9426 | 0.23% | 5.19% | $402,298,388 | 100.00% | 4,918,742 | ||
146 | SPX6900 SPX | $0.4268 | 40.08% | 203.53% | $397,367,667 | 100.00% | 34,292,963 | ||
147 | Bitcoin Gold BTG | $22.62 | 0.69% | -6.02% | $392,580,113 | 100.00% | 2,077,726 | ||
148 | Compound COMP | $44.60 | 0.84% | -6.43% | $390,684,929 | 100.00% | 6,931,946 | ||
149 | AMP AMP | $0.003884 | 0.69% | -8.15% | $387,072,964 | 100.00% | 1,397,157 | ||
150 | ConstitutionDAO PEOPLE | $0.07590 | 3.71% | -3.67% | $384,558,196 | 100.00% | 140,757,697 | ||
151 | PayPal USD PYUSD | $0.9996 | 0.03% | 0.19% | $384,379,659 | 100.00% | 14,270,753 | ||
152 | Gas GAS | $3.95 | 1.21% | -4.68% | $380,006,629 | 100.00% | 11,453,233 | ||
153 | BOOK OF MEME BOME | $0.006817 | 4.67% | -9.64% | $376,270,478 | 100.00% | 115,070,817 | ||
154 | pepeCoin PEPECOIN | $3.15 | 0.93% | 0.35% | $376,074,310 | 100.00% | 2,135,375 | ||
155 | ALEO ALEO | $3.71 | -4.07% | -32.47% | $375,526,676 | 100.00% | 16,137,814 | ||
156 | DOGS DOGS | $0.0007251 | 4.39% | -6.90% | $374,677,016 | 100.00% | 98,135,419 | ||
157 | Fasttoken FTN | $2.56 | 0.90% | 7.64% | $367,927,608 | 100.00% | 127,336,710 | ||
158 | Optimism OP | $1.69 | 3.61% | -6.33% | $363,682,788 | 100.00% | 115,728,423 | ||
159 | IoTeX IOTX | $0.03844 | 0.97% | -10.33% | $362,942,119 | 100.00% | 8,011,644 | ||
160 | Metis Token METIS | $36.03 | 1.43% | -8.84% | $359,995,427 | 100.00% | 8,998,976 | ||
161 | Ravencoin RVN | $0.01709 | 1.92% | -7.40% | $358,869,522 | 100.00% | 5,067,112 | ||
162 | SafePal SFP | $0.7175 | -1.26% | -2.38% | $358,747,460 | 100.00% | 2,373,867 | ||
163 | XinFin Network XDC | $0.02889 | -0.92% | -1.27% | $354,705,473 | 100.00% | 3,726,942 | ||
164 | UMA UMA | $2.89 | -0.85% | 5.64% | $350,361,656 | 100.00% | 17,171,741 | ||
165 | Osmosis OSMO | $0.5528 | 0.58% | -11.78% | $350,160,567 | 100.00% | 6,184,185 | ||
166 | EthereumPoW ETHW | $3.24 | 5.35% | -10.51% | $348,798,607 | 100.00% | 20,739,214 | ||
167 | Bitcoin Avalanche Bridged BTC.b | $63,875.79 | 2.11% | 0.00% | $343,587,901 | 100.00% | 7,995,231 | ||
168 | 1inch Token 1INCH | $0.2657 | 1.82% | -7.40% | $337,680,962 | 100.00% | 14,977,300 | ||
169 | Theta Fuel TFUEL | $0.06248 | -0.75% | -7.24% | $331,211,537 | 100.00% | 4,852,462 | ||
170 | Klaytn KLAY | $0.1343 | 0.78% | -2.92% | $328,757,472 | 100.00% | 10,805,433 | ||
171 | aelf ELF | $0.3785 | 0.39% | -6.07% | $327,097,495 | 100.00% | 7,537,307 | ||
172 | Universe UNI | $7.39 | 6.90% | -3.74% | $325,971,010 | 100.00% | 1,128,237 | ||
173 | Vulcan Forged PYR | $2.75 | 2.04% | -8.55% | $319,985,439 | 100.00% | 9,193,630 | ||
174 | Curve DAO Token CRV | $0.2630 | 0.99% | -11.30% | $319,588,960 | 100.00% | 53,621,180 | ||
175 | Hamster Kombat HMSTR | $0.004923 | 1.27% | -14.67% | $316,943,564 | 100.00% | 86,155,940 | ||
176 | WOO Network WOO | $0.1721 | 0.62% | -14.42% | $314,807,228 | 100.00% | 9,212,163 | ||
177 | MX Token MX | $3.13 | -5.91% | -9.86% | $306,226,413 | 100.00% | 67,672,213 | ||
178 | StarkNet Token STRK | $0.4044 | 1.61% | -11.01% | $294,369,203 | 100.00% | 48,121,292 | ||
179 | Manta MANTA | $0.7754 | 4.04% | -12.07% | $293,920,297 | 100.00% | 29,558,182 | ||
180 | Dash DASH | $24.26 | 0.36% | -2.76% | $290,566,756 | 100.00% | 18,154,012 | ||
181 | Axie Infinity AXS | $4.77 | 1.68% | -7.27% | $290,379,371 | 100.00% | 19,809,309 | ||
182 | Zilliqa ZIL | $0.01472 | 1.94% | -4.61% | $289,406,888 | 100.00% | 10,114,795 | ||
183 | Illuvium ILV | $38.22 | 2.47% | -11.35% | $287,504,893 | 100.00% | 7,695,874 | ||
184 | UltimaEcosystem ULTIMA | $7,069.84 | -2.04% | 6.06% | $287,265,970 | 100.00% | 5,801,801 | ||
185 | Olympus v2 OHM | $15.43 | 0.54% | 5.19% | $286,609,574 | 100.00% | 28,195,138,754 | ||
186 | Osaka Protocol OSAK | $0.0000003798 | 4.17% | 5.57% | $285,146,656 | 100.00% | 765,331 | ||
187 | Memecoin MEME | $0.01051 | 3.29% | -15.35% | $278,621,013 | 100.00% | 1,870,043 | ||
188 | 0x ZRX | $0.3249 | 1.01% | -5.64% | $275,605,323 | 100.00% | 10,102,026 | ||
189 | AltLayer Token ALT | $0.1183 | 4.38% | -13.05% | $273,362,729 | 100.00% | 29,461,399 | ||
190 | Threshold T | $0.02456 | 0.85% | -2.90% | $271,052,801 | 100.00% | 5,333,542 | ||
191 | Siacoin SC | $0.004923 | 0.08% | 1.76% | $270,296,729 | 100.00% | 10,021,582 | ||
192 | Golem GLM | $0.3388 | 0.69% | -12.04% | $267,768,493 | 100.00% | 12,269,017 | ||
193 | KarratCoin KARRAT | $0.5035 | 0.53% | -15.93% | $267,459,880 | 100.00% | 757,535 | ||
194 | JITO JTO | $2.09 | 1.04% | -12.55% | $265,919,388 | 100.00% | 26,168,659 | ||
195 | Basic Attention Token BAT | $0.1769 | 1.45% | -5.22% | $264,597,315 | 100.00% | 6,364,437 | ||
196 | QTUM QTUM | $2.49 | 2.33% | -7.18% | $262,168,111 | 100.00% | 26,158,302 | ||
197 | Non-Playable Coin NPC | $0.03231 | 13.78% | 0.67% | $260,081,958 | 100.00% | 6,644,259 | ||
198 | Bonfida FIDA | $0.2616 | 1.24% | -19.20% | $259,580,512 | 100.00% | 20,349,196 | ||
199 | AIOZ Network AIOZ | $0.4952 | 5.25% | -3.69% | $257,565,912 | 100.00% | 6,872,251 | ||
200 | ssv.network SSV | $22.95 | -0.74% | -4.27% | $253,690,400 | 100.00% | 16,203,199 | ||
201 | Gravity G | $0.03441 | 0.49% | -9.98% | $248,897,353 | 100.00% | 9,947,750 | ||
202 | Sundog SUNDOG | $0.2459 | 4.48% | -24.41% | $245,861,798 | 100.00% | 75,138,282 | ||
203 | Simons Cat CAT | $0.00003175 | -0.44% | -13.47% | $242,891,801 | 100.00% | 34,057,195 | ||
204 | SAGA SAGA | $2.69 | 5.55% | -0.77% | $241,772,558 | 100.00% | 83,016,915 | ||
205 | tBTC v2 TBTC | $63,691.08 | 1.86% | 0.01% | $241,302,492 | 100.00% | 139,356,668,569 | ||
206 | Avail Token Avail | $0.1377 | 0.41% | -18.73% | $240,258,269 | 100.00% | 2,629,741 | ||
207 | Dymension DYM | $1.58 | 3.61% | -14.47% | $230,494,629 | 100.00% | 16,599,681 | ||
208 | TerraClassicUSD USTC | $0.02335 | -0.98% | 4.60% | $228,947,928 | 100.00% | 26,621,643 | ||
209 | Arkham ARKM | $1.52 | 5.55% | -0.09% | $228,395,047 | 100.00% | 90,146,253 | ||
210 | Chia Network XCH | $16.65 | -0.65% | 11.60% | $228,172,844 | 100.00% | 11,033,726 | ||
211 | Apu Apustaja APU | $0.0005567 | 17.94% | 49.44% | $227,089,263 | 100.00% | 16,116,780 | ||
212 | THORSwap THOR | $0.4537 | 1.87% | 14.68% | $226,868,954 | 100.00% | 1,077,218 | ||
213 | Celsius Network CEL | $0.3251 | 3.26% | -2.08% | $225,236,962 | 100.00% | 2,071,685 | ||
214 | Aethir ATH | $0.05858 | 1.01% | -8.51% | $221,426,722 | 100.00% | 21,418,798 | ||
215 | Rocket Pool RPL | $10.66 | 2.70% | -17.55% | $221,228,464 | 100.00% | 5,542,307 | ||
216 | Tether Gold XAUT | $2,574.04 | 1.14% | -2.29% | $219,867,974 | 100.00% | 7,071,152 | ||
217 | OriginTrail TRAC | $0.5295 | 4.00% | -6.25% | $217,381,569 | 100.00% | 1,742,231 | ||
218 | Power Ledger POWR | $0.2163 | -0.07% | -2.65% | $215,570,909 | 100.00% | 8,150,709 | ||
219 | SKALE SKL | $0.03810 | 0.46% | -6.97% | $210,632,885 | 100.00% | 17,369,241 | ||
220 | SUSHI SUSHI | $0.7522 | 0.35% | -8.38% | $208,920,531 | 100.00% | 16,726,284 | ||
221 | AGI Token AGI | $0.1859 | -0.74% | 2.72% | $207,375,602 | 100.00% | 15,196,472 | ||
222 | Flux FLUX | $0.5523 | -1.04% | -11.27% | $205,598,265 | 100.00% | 10,004,662 | ||
223 | Polymesh POLYX | $0.2419 | 0.07% | -5.56% | $202,713,707 | 100.00% | 10,099,284 | ||
224 | Decred DCR | $12.34 | 1.42% | 1.03% | $201,943,566 | 100.00% | 836,480 | ||
225 | Conflux Network CFX | $0.1877 | 5.29% | 2.05% | $201,652,293 | 100.00% | 50,832,298 | ||
226 | PAAL AI $PAAL | $0.2321 | -3.02% | -8.25% | $199,626,737 | 100.00% | 2,308,194 | ||
227 | Alchemy Pay ACH | $0.01979 | 3.29% | -6.52% | $197,851,123 | 100.00% | 880,766 | ||
228 | API3 API3 | $1.39 | 0.57% | -12.11% | $197,167,988 | 100.00% | 5,472,355 | ||
229 | Biconomy BICO | $0.2213 | 4.45% | -10.11% | $196,786,367 | 100.00% | 4,556,014 | ||
230 | BLAST BLAST | $0.009445 | 0.26% | -8.60% | $196,601,677 | 100.00% | 24,101,961 | ||
231 | Convex Finance CVX | $1.99 | 0.42% | -5.21% | $196,259,484 | 100.00% | 9,663,431 | ||
232 | MAGA TRUMP | $4.19 | 18.08% | 50.22% | $192,736,585 | 100.00% | 12,200,165 | ||
233 | QUBIC QUBIC | $0.000001886 | -2.39% | -11.34% | $192,275,304 | 100.00% | 1,881,581 | ||
234 | Mask Network MASK | $2.41 | -2.08% | 2.64% | $188,939,727 | 100.00% | 27,770,429 | ||
235 | Civic CVC | $0.1876 | -23.35% | 51.97% | $187,611,493 | 100.00% | 467,307,784 | ||
236 | Harmony ONE | $0.01312 | 4.40% | -5.78% | $186,484,312 | 100.00% | 2,260,413 | ||
237 | yearn.finance YFI | $5,086.55 | 0.58% | -6.52% | $186,394,256 | 100.00% | 5,458,073 | ||
238 | Goldfinch GFI | $2.23 | 1.39% | -5.20% | $185,314,267 | 100.00% | 504,061 | ||
239 | Wrapped Solana SOL | $149.23 | 2.15% | -4.74% | $184,243,417 | 100.00% | 2,867,493,978 | ||
240 | IO IO | $1.94 | 6.33% | -6.56% | $184,074,235 | 100.00% | 60,669,694 | ||
241 | Gnosis GNO | $165.66 | 1.58% | 0.61% | $182,985,221 | 100.00% | 25,720,451,978 | ||
242 | BakeryToken BAKE | $0.2443 | 0.15% | -9.95% | $178,691,505 | 100.00% | 6,767,034 | ||
243 | Open Campus EDU | $0.5415 | 0.79% | -15.05% | $178,604,201 | 100.00% | 6,122,980 | ||
244 | Radix XRD | $0.01673 | 2.02% | -17.37% | $176,681,208 | 100.00% | 1,449,304 | ||
245 | Wrapped Centrifuge CFG | $0.3517 | 3.68% | -5.48% | $176,553,397 | 100.00% | 973,790 | ||
246 | ether.fi governance token ETHFI | $1.51 | 3.27% | -17.30% | $173,851,205 | 100.00% | 72,253,241 | ||
247 | Maple MPL | $17.54 | 1.02% | -7.10% | $173,346,457 | 100.00% | 1,425,279 | ||
248 | GoMining Token GMT | $0.4155 | 0.70% | -1.41% | $173,004,153 | 100.00% | 9,797,294 | ||
249 | Ponke PONKE | $0.3086 | 4.61% | -13.26% | $171,428,743 | 100.00% | 9,507,591 | ||
250 | Frax Share FXS | $2.06 | 2.46% | -9.96% | $170,219,598 | 100.00% | 8,247,969 | ||
251 | Tellor TRB | $64.36 | 3.16% | -7.84% | $168,536,498 | 100.00% | 24,992,980 | ||
252 | Kusama KSM | $18.56 | 0.66% | -11.79% | $166,668,395 | 100.00% | 13,050,705 | ||
253 | Gala GALA | $0.02180 | 6.30% | -5.02% | $164,433,385 | 100.00% | 79,034,781 | ||
254 | mCoin MCOIN | $0.4063 | -0.23% | -13.81% | $162,512,462 | 100.00% | 1,901,300 | ||
255 | michi $MICHI | $0.2896 | 15.99% | 38.77% | $161,213,441 | 100.00% | 6,412,106 | ||
256 | Kadena KDA | $0.5475 | 1.26% | -11.19% | $160,171,144 | 100.00% | 5,150,443 | ||
257 | Creditcoin CTC | $0.4235 | 2.44% | -5.37% | $159,698,254 | 100.00% | 7,303,648 | ||
258 | Loopring LRC | $0.1265 | 1.24% | -6.80% | $159,222,988 | 100.00% | 7,788,521 | ||
259 | Casper CSPR | $0.01289 | 2.57% | -1.96% | $159,198,362 | 100.00% | 5,780,038 | ||
260 | sudeng HIPPO | $0.01588 | -3.82% | % | $158,797,615 | 100.00% | 25,780,375 | ||
261 | Storj STORJ | $0.3953 | -0.23% | -4.47% | $157,696,902 | 100.00% | 5,608,344 | ||
262 | Catizen CATI | $0.5137 | 0.92% | -10.71% | $156,688,566 | 100.00% | 112,408,469 | ||
263 | VeThor Token VTHO | $0.001921 | 0.01% | -7.18% | $156,374,931 | 100.00% | 1,734,059 | ||
264 | aleph.im ALEPH | $0.1562 | -6.44% | -8.70% | $156,187,105 | 100.00% | 549,596 | ||
265 | Chromia CHR | $0.1875 | 3.63% | -8.47% | $156,002,979 | 100.00% | 6,540,643 | ||
266 | VANRY VANRY | $0.08814 | 1.93% | -19.88% | $155,373,449 | 100.00% | 11,219,170 | ||
267 | Wrapped AVAX WAVAX | $27.17 | 1.06% | -3.85% | $155,211,472 | 100.00% | 22,941,107 | ||
268 | Cream CREAM | $17.05 | 2.89% | -7.10% | $153,464,040 | 100.00% | 2,547,832 | ||
269 | Numeraire NMR | $15.36 | 2.89% | -6.44% | $153,443,333 | 100.00% | 4,340,277 | ||
270 | Moonbeam GLMR | $0.1693 | 1.26% | -6.22% | $152,795,188 | 100.00% | 3,998,667 | ||
271 | Solar SXP | $0.2414 | 0.43% | -7.29% | $149,544,920 | 100.00% | 9,958,447 | ||
272 | Andy ANDY | $0.0001478 | 4.12% | -2.14% | $147,822,734 | 100.00% | 2,325,515 | ||
273 | Orbs ORBS | $0.03329 | 10.95% | 23.53% | $146,030,666 | 100.00% | 138,637,965 | ||
274 | Venom VENOM | $0.07814 | -3.89% | -22.82% | $145,850,478 | 100.00% | 1,813,068 | ||
275 | Clearpool CPOOL | $0.1490 | 4.38% | 3.43% | $145,394,764 | 100.00% | 1,140,970 | ||
276 | ICON ICX | $0.1418 | -0.38% | -6.00% | $144,948,135 | 100.00% | 3,169,590 | ||
277 | Zentry ZENT | $0.02412 | 6.11% | 11.61% | $144,706,965 | 100.00% | 4,282,395 | ||
278 | ZetaChain ZETA | $0.6091 | 0.46% | -9.27% | $144,030,876 | 100.00% | 30,337,005 | ||
279 | Zigcoin ZIG | $0.09873 | 1.98% | -6.20% | $143,659,058 | 100.00% | 2,333,089 | ||
280 | Drift DRIFT | $0.5897 | -4.83% | -11.82% | $138,129,715 | 100.00% | 13,375,451 | ||
281 | Alephium ALPH | $1.56 | 1.13% | -3.06% | $135,860,688 | 100.00% | 1,121,831 | ||
282 | IOST IOST | $0.005135 | 0.97% | -6.56% | $134,633,979 | 100.00% | 5,348,748 | ||
283 | RATS BRC RATS | $0.0001346 | 2.04% | -4.24% | $134,600,302 | 100.00% | 12,575,560 | ||
284 | Orderly Network ORDER | $0.1334 | 0.52% | -6.80% | $133,384,945 | 100.00% | 8,396,151 | ||
285 | BounceBit BB | $0.3229 | 3.06% | -10.13% | $132,235,702 | 100.00% | 30,386,701 | ||
286 | Cartesi CTSI | $0.1321 | -1.87% | -4.95% | $132,077,459 | 100.00% | 8,845,115 | ||
287 | Waves WAVES | $1.13 | 0.79% | -8.94% | $131,200,040 | 100.00% | 9,471,331 | ||
288 | Highstreet HIGH | $1.31 | 0.92% | -12.45% | $130,997,918 | 100.00% | 4,449,485 | ||
289 | Reserve Rights Token RSR | $0.007299 | 8.46% | 5.71% | $130,196,912 | 100.00% | 23,871,051,726 | ||
290 | NEM XEM | $0.01831 | 1.00% | -6.07% | $129,555,312 | 100.00% | 3,174,240 | ||
291 | basedAI BASEDAI | $3.71 | 4.17% | -9.29% | $128,486,693 | 100.00% | 1,503,821 | ||
292 | Banana BANANA | $48.38 | 6.27% | 4.29% | $125,479,184 | 100.00% | 31,926,064 | ||
293 | Mumu the Bull MUMU | $0.00005460 | 11.94% | 7.64% | $124,670,822 | 100.00% | 339,670,066 | ||
294 | Venus XVS | $7.48 | 2.01% | -5.62% | $124,503,210 | 100.00% | 7,203,267 | ||
295 | Ontology Gas ONG | $0.3143 | -0.94% | -4.51% | $123,269,587 | 100.00% | 13,349,254 | ||
296 | Orca ORCA | $2.34 | 0.27% | 2.39% | $123,026,015 | 100.00% | 2,666,682 | ||
297 | RSS3 RSS3 | $0.1226 | -2.18% | -13.63% | $122,608,763 | 100.00% | 2,953,512 | ||
298 | iExec RLC RLC | $1.52 | 1.27% | -11.02% | $122,050,105 | 100.00% | 2,579,459 | ||
299 | Balancer BAL | $2.04 | 2.28% | -4.79% | $121,997,690 | 100.00% | 22,214,760,471 | ||
300 | BORA BORA | $0.1004 | -4.94% | 2.84% | $121,030,058 | 100.00% | 20,136,927 | ||
301 | Origin protocol OGN | $0.08517 | 2.14% | -8.37% | $120,059,387 | 100.00% | 4,860,457 | ||
302 | Mines of Dalarnia DAR | $0.1484 | 1.70% | -10.44% | $118,756,811 | 100.00% | 4,136,320 | ||
303 | Ontology ONT | $0.1858 | 0.95% | -8.06% | $118,431,247 | 100.00% | 5,277,953 | ||
304 | Dogelon Mars ELON | $0.0000001232 | 2.37% | -4.76% | $118,261,560 | 100.00% | 10,695,877 | ||
305 | DigiByte DGB | $0.006807 | 2.41% | -3.36% | $117,706,870 | 100.00% | 1,760,825 | ||
306 | Nano XNO | $0.8816 | 0.09% | -1.79% | $117,475,883 | 100.00% | 973,112 | ||
307 | why WHY | $0.0000002785 | 5.79% | 13.86% | $116,976,978 | 100.00% | 5,965,288 | ||
308 | AITECH AITECH | $0.1112 | 0.18% | -1.90% | $116,460,893 | 100.00% | 4,918,980 | ||
309 | Enjin Coin ENJ | $0.1517 | 1.48% | -11.88% | $115,443,748 | 100.00% | 10,412,602 | ||
310 | Aleph Zero AZERO | $0.3842 | -1.46% | -5.29% | $115,378,364 | 100.00% | 1,074,887 | ||
311 | Phala Network PHA | $0.1147 | 1.43% | -12.23% | $114,695,825 | 100.00% | 6,060,490 | ||
312 | Audius AUDIO | $0.1306 | 1.57% | -4.12% | $113,897,040 | 100.00% | 39,270,896 | ||
313 | TrueUSD TUSD | $0.9949 | -0.18% | -0.24% | $111,771,038 | 100.00% | 35,903,604 | ||
314 | NetMind Token NMT | $2.76 | 0.75% | -13.24% | $110,923,081 | 100.00% | 8,093,516 | ||
315 | Taiko Token TAIKO | $1.67 | -0.36% | -9.82% | $110,370,647 | 100.00% | 18,336,286 | ||
316 | Marlin POND POND | $0.01216 | 1.45% | -6.75% | $109,846,911 | 100.00% | 3,365,136 | ||
317 | AIT Protocol AIT | $0.1118 | 1.21% | -3.55% | $107,699,104 | 100.00% | 1,679,308 | ||
318 | Pundi X PUNDIX | $0.4155 | 0.35% | -4.50% | $107,356,225 | 100.00% | 2,988,620 | ||
319 | Oasis Network ROSE | $0.07144 | 4.39% | -11.01% | $107,163,860 | 100.00% | 27,988,818 | ||
320 | SPACE ID ID | $0.3745 | 2.88% | -6.39% | $107,098,408 | 100.00% | 12,491,851 | ||
321 | Lisk LSK | $0.8283 | 0.29% | -8.30% | $106,737,716 | 100.00% | 3,429,578 | ||
322 | dKargo DKA | $0.02117 | -0.96% | -1.94% | $105,840,900 | 100.00% | 987,238 | ||
323 | Bone ShibaSwap BONE | $0.4231 | 0.64% | -7.81% | $105,728,828 | 100.00% | 2,164,043 | ||
324 | Velo VELO | $0.01427 | -0.98% | -15.59% | $105,479,893 | 100.00% | 7,917,429 | ||
325 | Moo Deng MOODENG | $0.1060 | -20.55% | -52.39% | $104,927,368 | 100.00% | 113,139,573 | ||
326 | Bounce AUCTION | $13.72 | 0.46% | -9.30% | $104,817,714 | 100.00% | 11,985,820 | ||
327 | Oraichain Token ORAI | $6.37 | 1.56% | -4.82% | $104,771,666 | 100.00% | 1,860,416 | ||
328 | DEGEN DEGEN | $0.008325 | 10.53% | 86.67% | $103,914,752 | 100.00% | 19,894,032 | ||
329 | PIXEL PIXEL | $0.1341 | 1.47% | -16.82% | $103,360,109 | 100.00% | 20,581,448 | ||
330 | Akash AKT | $2.53 | 0.23% | -10.63% | $103,006,836 | 100.00% | 6,415,178 | ||
331 | Prometeus PROM | $5.41 | 1.14% | -3.86% | $102,731,597 | 100.00% | 2,016,741 | ||
332 | Moca MOCA | $0.08982 | -0.75% | -21.09% | $102,197,616 | 100.00% | 17,633,481 | ||
333 | TrueFi TRU | $0.08554 | -1.03% | -10.65% | $100,841,842 | 100.00% | 16,987,110 | ||
334 | Across Protocol Token ACX | $0.2464 | -1.17% | -6.27% | $100,662,552 | 100.00% | 785,498 | ||
335 | Everipedia IQ | $0.006239 | 4.52% | -0.11% | $100,416,845 | 100.00% | 39,740,377 | ||
336 | Helium Mobile MOBILE | $0.001006 | -2.10% | -7.04% | $100,322,167 | 100.00% | 1,085,257 | ||
337 | COQINU COQ | $0.000001438 | 1.96% | -4.76% | $99,827,320 | 100.00% | 2,781,375 | ||
338 | Alethea Artificial Liquid Intelligence Token ALI | $0.01217 | 8.40% | -0.64% | $99,681,221 | 100.00% | 925,845 | ||
339 | Constellation DAG | $0.02475 | -2.50% | -11.90% | $99,016,616 | 100.00% | 1,295,067 | ||
340 | ApeCoin APE | $0.7519 | 2.80% | -5.78% | $98,646,871 | 100.00% | 39,525,812 | ||
341 | Sun SUN | $0.01955 | 4.48% | -2.03% | $97,210,428 | 100.00% | 39,683,812 | ||
342 | LimeWire LMWR | $0.1550 | 3.48% | -12.23% | $96,257,226 | 100.00% | 2,867,797 | ||
343 | JasmyCoin JASMY | $0.02020 | 1.43% | -12.35% | $96,070,648 | 100.00% | 42,104,578 | ||
344 | Status SNT | $0.02387 | 5.09% | -0.80% | $95,742,299 | 100.00% | 14,028,044 | ||
345 | Voxies VOXEL | $0.1595 | 0.90% | -11.85% | $95,718,081 | 100.00% | 4,197,075 | ||
346 | Omni Network OMNI | $9.21 | 3.54% | -8.22% | $95,667,560 | 100.00% | 23,254,215 | ||
347 | Seedify.fund SFUND | $1.50 | 5.43% | -4.71% | $95,153,445 | 100.00% | 5,240,492 | ||
348 | Celer Network CELR | $0.01221 | 4.09% | -5.42% | $94,296,343 | 100.00% | 1,883,135 | ||
349 | Gods Unchained GODS | $0.1880 | 5.07% | -5.55% | $94,020,449 | 100.00% | 1,083,111 | ||
350 | My Neighbor Alice ALICE | $1.02 | 1.76% | -10.18% | $93,639,882 | 100.00% | 7,648,240 | ||
351 | MOTHER IGGY MOTHER | $0.09413 | -11.78% | -17.33% | $93,190,685 | 100.00% | 11,910,086 | ||
352 | Santos FC Fan Token SANTOS | $3.06 | 6.56% | 8.70% | $91,910,631 | 100.00% | 14,137,574 | ||
353 | RIF Token RIF | $0.09122 | 2.99% | -6.92% | $91,222,812 | 100.00% | 1,979,630 | ||
354 | Synapse SYN | $0.4786 | 7.24% | 0.34% | $90,846,722 | 100.00% | 4,803,509 | ||
355 | Syscoin SYS | $0.1019 | 4.05% | -8.91% | $90,479,531 | 100.00% | 4,872,241 | ||
356 | Beta Finance BETA | $0.04501 | 0.67% | -5.75% | $90,027,612 | 100.00% | 957,325 | ||
357 | COTI COTI | $0.1036 | 2.97% | -14.62% | $89,963,015 | 100.00% | 11,312,281 | ||
358 | Stox STX | $1.83 | 0.80% | -1.95% | $89,779,317 | 100.00% | 28,929,120 | ||
359 | Boba Network BOBA | $0.2281 | 2.09% | -9.47% | $89,388,092 | 100.00% | 1,185,187 | ||
360 | WINkLink WIN | $0.00008633 | 0.23% | -5.73% | $88,869,208 | 100.00% | 13,979,496 | ||
361 | QuarkChain QKC | $0.009284 | 0.20% | -2.15% | $88,194,860 | 100.00% | 2,154,339 | ||
362 | Propchain PROPC | $1.29 | -3.19% | -4.22% | $88,143,947 | 100.00% | 581,375 | ||
363 | DIA DIA | $0.7968 | -3.28% | 50.21% | $88,139,273 | 100.00% | 29,959,511 | ||
364 | Dent DENT | $0.0008740 | 3.10% | -7.31% | $87,395,292 | 100.00% | 2,029,603 | ||
365 | XYO Network XYO | $0.006266 | 0.84% | 6.47% | $87,296,586 | 100.00% | 503,495 | ||
366 | Automata Network ATA | $0.08077 | 1.30% | -12.03% | $87,234,104 | 100.00% | 1,177,070 | ||
367 | Myro $MYRO | $0.08716 | 14.76% | -1.47% | $87,159,168 | 100.00% | 13,210,765 | ||
368 | STP Network STPT | $0.04464 | -0.58% | -4.45% | $86,708,443 | 100.00% | 3,569,710 | ||
369 | Ardor ARDR | $0.08647 | -1.31% | 4.51% | $86,340,234 | 100.00% | 28,725,260 | ||
370 | Steem STEEM | $0.1818 | 1.51% | -4.51% | $85,932,198 | 100.00% | 14,327,865 | ||
371 | Alpha Finance Lab ALPHA | $0.05896 | 1.57% | -9.25% | $85,692,874 | 100.00% | 1,449,058 | ||
372 | SuperRare RARE | $0.1201 | 2.26% | -17.31% | $85,643,037 | 100.00% | 6,538,960 | ||
373 | DADDY TATE DADDY | $0.1444 | 5.72% | -7.10% | $84,356,685 | 100.00% | 6,433,707 | ||
374 | Synapse Protocol SYN | $0.4726 | 5.29% | -1.24% | $84,312,859 | 100.00% | 22,695,942,125 | ||
375 | MovieBloc MBL | $0.002810 | 0.93% | -1.23% | $84,297,889 | 100.00% | 5,356,392 | ||
376 | Velodrome Finance VELO | $0.1009 | 1.75% | -8.78% | $83,653,347 | 100.00% | 1,670,994 | ||
377 | Radio Caca RACA | $0.0001965 | 2.37% | -7.38% | $83,234,651 | 100.00% | 4,366,976 | ||
378 | TOSHI TOSHI | $0.0001977 | 17.45% | 44.56% | $83,172,383 | 100.00% | 2,477,235 | ||
379 | Liquity LQTY | $0.8853 | 2.31% | -6.88% | $82,826,630 | 100.00% | 10,214,849 | ||
380 | Coin98 C98 | $0.1275 | 3.04% | -6.17% | $81,995,890 | 100.00% | 6,718,027 | ||
381 | ACEToken ACE | $2.19 | 1.35% | -13.22% | $81,818,823 | 100.00% | 9,514,267 | ||
382 | Spell Token SPELL | $0.0005490 | 2.02% | -9.84% | $81,338,051 | 100.00% | 3,341,633 | ||
383 | Radiant Capital RDNT | $0.07178 | 1.31% | -12.85% | $81,249,151 | 100.00% | 5,829,561,532 | ||
384 | WEN WEN | $0.0001094 | 6.11% | -4.95% | $79,648,692 | 100.00% | 8,862,821 | ||
385 | Lista DAO LISTA | $0.3445 | 1.98% | -13.20% | $79,238,510 | 100.00% | 7,360,235 | ||
386 | Bitgert BRISE | $0.00000007847 | 4.88% | -2.15% | $78,473,286 | 100.00% | 1,348,118 | ||
387 | Games For A Living GFAL | $0.01786 | 0.78% | -11.30% | $78,465,327 | 100.00% | 3,674,878 | ||
388 | TokenFi TOKEN | $0.04929 | -0.41% | -15.64% | $77,386,014 | 100.00% | 5,567,499 | ||
389 | Aavegotchi GHST | $0.9429 | -0.87% | -7.38% | $77,334,386 | 100.00% | 2,689,400 | ||
390 | CertiK CTK | $0.5516 | 0.23% | -1.52% | $76,456,783 | 100.00% | 786,653 | ||
391 | Covalent X Token CXT | $0.08784 | -1.48% | -13.99% | $76,062,161 | 100.00% | 2,836,431 | ||
392 | Dusk DUSK | $0.2109 | 5.24% | -10.33% | $76,056,160 | 100.00% | 8,160,141 | ||
393 | SLERF SLERF | $0.1500 | 1.34% | -8.35% | $75,022,525 | 100.00% | 6,934,024 | ||
394 | Hoppy HOPPY | $0.0001781 | 16.74% | 49.59% | $74,929,511 | 100.00% | 6,757,473 | ||
395 | Adventure Gold AGLD | $0.9642 | 1.95% | 0.02% | $74,543,656 | 100.00% | 3,656,975 | ||
396 | JOE JOE | $0.3405 | 1.17% | -9.05% | $74,514,988 | 100.00% | 4,466,910 | ||
397 | Gemini dollar GUSD | $1.00 | -0.51% | 0.45% | $74,391,771 | 100.00% | 1,107,835 | ||
398 | Ultra UOS | $0.08523 | 1.09% | -8.81% | $74,036,627 | 100.00% | 949,792 | ||
399 | Orchid Protocol OXT | $0.07398 | 0.79% | -2.82% | $73,981,863 | 100.00% | 2,171,658 | ||
400 | Hive HIVE | $0.1983 | -0.45% | -3.41% | $73,775,690 | 100.00% | 3,032,078 | ||
401 | PeiPei PEIPEI | $0.0000001783 | 1.86% | -6.43% | $73,321,004 | 100.00% | 4,925,563 | ||
402 | Loom Network LOOM | $0.05636 | -3.30% | -2.50% | $73,267,562 | 100.00% | 13,687,497 | ||
403 | ApeX Protocol APEX | $1.51 | 1.96% | -5.52% | $72,826,617 | 100.00% | 27,442,598 | ||
404 | UXLINK Token UXLINK | $0.5795 | -0.96% | -7.11% | $72,536,494 | 100.00% | 59,391,813 | ||
405 | Everscale EVER | $0.03643 | -0.31% | -3.70% | $72,321,886 | 100.00% | 767,674 | ||
406 | Islamic Coin ISLM | $0.06669 | 2.52% | -3.98% | $72,155,007 | 100.00% | 2,455,005 | ||
407 | DAO Maker DAO | $0.2875 | 0.68% | -19.05% | $72,150,513 | 100.00% | 1,149,811 | ||
408 | Milady LADYS | $0.00000008039 | 2.89% | -10.84% | $71,386,121 | 100.00% | 3,130,864 | ||
409 | Cloud CLOUD | $0.3962 | -3.40% | -4.68% | $71,314,609 | 100.00% | 4,832,754 | ||
410 | Neiro NEIRO | $0.07119 | 13.92% | -0.89% | $71,186,267 | 100.00% | 28,784,688 | ||
411 | Request Network REQ | $0.09674 | 0.78% | -9.63% | $70,583,867 | 100.00% | 1,770,621 | ||
412 | CoW Protocol COW | $0.2734 | 0.24% | -1.67% | $69,769,285 | 100.00% | 24,729,948,448 | ||
413 | Hifi Finance HIFI | $0.4899 | -0.13% | -4.08% | $69,252,054 | 100.00% | 7,388,763 | ||
414 | Gitcoin GTC | $0.6847 | -0.84% | 2.52% | $68,210,856 | 100.00% | 3,081,627 | ||
415 | SIDUS HEROES SIDUS | $0.003814 | 2.11% | -16.20% | $68,184,189 | 100.00% | 630,382 | ||
416 | Polyhedra Network ZK | $1.13 | -0.27% | -1.06% | $68,036,066 | 100.00% | 4,021,281 | ||
417 | BENQI QI | $0.01381 | 0.51% | -8.35% | $67,861,708 | 100.00% | 1,530,390 | ||
418 | Snek SNEK | $0.0009123 | 4.63% | -8.59% | $67,625,618 | 100.00% | 578,566 | ||
419 | MAGA MAGA | $0.0001627 | 14.02% | 128.90% | $67,250,508 | 100.00% | 24,514,647 | ||
420 | AI Doge AIDOGE | $0.0000000003956 | 4.96% | -6.44% | $67,035,041 | 100.00% | 10,150,490 | ||
421 | Perpetual Protocol PERP | $0.5809 | 0.17% | -13.98% | $66,937,862 | 100.00% | 4,212,338 | ||
422 | BOBO BOBO | $0.0000009555 | -5.39% | -11.15% | $65,740,201 | 100.00% | 2,033,921 | ||
423 | Unizen ZCX | $0.09499 | 9.81% | -5.57% | $65,661,018 | 100.00% | 3,978,441 | ||
424 | Landwolf WOLF | $0.00007250 | -7.52% | -2.62% | $65,402,587 | 100.00% | 2,060,647 | ||
425 | MARBLEX MBX | $0.3776 | 0.51% | -6.84% | $65,372,669 | 100.00% | 883,954 | ||
426 | Mobox MBOX | $0.1381 | 1.50% | -12.04% | $65,005,037 | 100.00% | 3,879,343 | ||
427 | Acala ACA | $0.06013 | 1.36% | -9.64% | $64,941,541 | 100.00% | 4,241,285 | ||
428 | WAX WAXP | $0.03381 | 1.23% | -5.14% | $64,898,463 | 100.00% | 5,973,086 | ||
429 | The Doge NFT DOG | $0.003808 | 4.40% | -1.74% | $64,826,884 | 100.00% | 2,214,001 | ||
430 | DODO DODO | $0.1228 | 0.94% | -4.43% | $64,684,594 | 100.00% | 6,065,818 | ||
431 | Verge XVG | $0.003890 | 2.73% | -8.63% | $64,265,359 | 100.00% | 2,517,154 | ||
432 | Stader SD | $0.4273 | 2.83% | -7.14% | $64,253,430 | 100.00% | 1,120,471 | ||
433 | Energy Web Token EWT | $1.21 | 1.84% | -13.47% | $63,877,640 | 100.00% | 1,433,241 | ||
434 | Chain XCN | $0.001379 | 8.58% | -4.41% | $63,814,351 | 100.00% | 3,091,511 | ||
435 | Akropolis AKRO | $0.004253 | -0.81% | -5.06% | $63,795,229 | 100.00% | 4,635,549 | ||
436 | PepeFork PORK | $0.0000001515 | 1.61% | 2.75% | $63,727,454 | 100.00% | 1,396,914 | ||
437 | LeverFi LEVER | $0.001902 | 1.62% | -14.58% | $63,339,150 | 100.00% | 4,522,642 | ||
438 | Neutron NTRN | $0.4085 | 0.33% | -12.82% | $62,055,694 | 100.00% | 4,311,372 | ||
439 | Bancor BNT | $0.4953 | 2.35% | -5.68% | $61,826,989 | 100.00% | 3,009,388 | ||
440 | Cetus CETUS | $0.1832 | 17.34% | 6.77% | $61,726,797 | 100.00% | 17,394,909 | ||
441 | GT-Protocol GTAI | $0.8205 | -1.03% | -6.67% | $61,536,816 | 100.00% | 4,289,930 | ||
442 | Ampleforth AMPL | $1.23 | -4.04% | 7.92% | $61,311,605 | 100.00% | 755,998 | ||
443 | Maverick Protocol MAV | $0.1841 | 2.25% | -19.15% | $61,167,840 | 100.00% | 4,800,307 | ||
444 | SoMee.Social ONG | $0.3142 | -1.16% | -4.54% | $60,118,820 | 100.00% | 1,018,103 | ||
445 | Merlin Chain MERL | $0.2632 | -0.16% | -12.42% | $59,606,818 | 100.00% | 7,570,670 | ||
446 | StormX STMX | $0.005957 | -0.00% | -12.42% | $59,574,833 | 100.00% | 6,441,656 | ||
447 | CPCOIN CPC | $0.2376 | -1.52% | 3.18% | $59,391,303 | 100.00% | 510,292 | ||
448 | XAI XAI | $0.2132 | 3.08% | -11.15% | $59,080,975 | 100.00% | 15,934,096 | ||
449 | GamerCoin GHX | $0.09455 | 7.57% | -1.34% | $58,894,936 | 100.00% | 8,044,068 | ||
450 | HUNT HUNT | $0.2956 | -1.62% | -2.53% | $58,792,161 | 100.00% | 1,406,696 | ||
451 | GameBuild GAME | $0.003631 | 2.74% | -7.38% | $58,762,596 | 100.00% | 12,869,817 | ||
452 | Reef Finance REEF | $0.006557 | 1.17% | 27.30% | $58,662,437 | 100.00% | 23,591,376 | ||
453 | MELD MELD | $0.01463 | 12.41% | 8.64% | $58,509,819 | 100.00% | 777,130 | ||
454 | GEMS GEMS | $0.1457 | -4.85% | -13.15% | $58,364,475 | 100.00% | 9,620,766 | ||
455 | Badger DAO BADGER | $2.79 | 0.54% | -9.49% | $58,217,685 | 100.00% | 5,623,126 | ||
456 | Boson Protocol BOSON | $0.2896 | -1.28% | -16.00% | $57,912,145 | 100.00% | 1,502,951 | ||
457 | Autonolas OLAS | $1.25 | 1.80% | -3.74% | $57,873,575 | 100.00% | 24,344,596,025 | ||
458 | Virtual Protocol VIRTUAL | $0.05742 | 3.38% | 15.69% | $57,415,734 | 100.00% | 1,086,250 | ||
459 | ALEX Lab ALEX | $0.09461 | 2.12% | -2.89% | $57,381,385 | 100.00% | 1,823,827 | ||
460 | Bella Protocol BEL | $0.5243 | 0.84% | -15.05% | $57,200,266 | 100.00% | 5,251,559 | ||
461 | Propy PRO | $0.9858 | -1.49% | -4.65% | $56,193,984 | 100.00% | 2,074,675 | ||
462 | STEPN GMT | $0.1343 | 0.84% | -6.35% | $55,654,412 | 100.00% | 17,639,183 | ||
463 | REI Network REI | $0.05719 | 2.00% | -6.55% | $55,629,087 | 100.00% | 11,016,918 | ||
464 | Prosper PROS | $0.2772 | -2.06% | -12.66% | $55,315,795 | 100.00% | 1,925,202 | ||
465 | Access Protocol ACS | $0.001543 | 2.09% | -6.76% | $54,958,477 | 100.00% | 977,185 | ||
466 | Sleepless AI Token AI | $0.4224 | 2.03% | -15.01% | $54,905,740 | 100.00% | 16,471,255 | ||
467 | Wojak Coin WOJAK | $0.0007878 | 15.63% | 5.75% | $54,690,682 | 100.00% | 3,864,997 | ||
468 | Lazio Fan Token LAZIO | $1.37 | 4.00% | 2.26% | $54,624,325 | 100.00% | 10,522,743 | ||
469 | NFPrompt Token NFP | $0.2177 | 1.46% | -13.31% | $54,413,664 | 100.00% | 5,493,033 | ||
470 | AERGO Chain AERGO | $0.1082 | 2.53% | 2.24% | $54,093,606 | 100.00% | 9,924,514 | ||
471 | Bluzelle BLZ | $0.1225 | 2.23% | -11.49% | $53,600,443 | 100.00% | 2,906,765 | ||
472 | PlatON LAT | $0.008860 | -1.37% | -7.35% | $53,245,137 | 100.00% | 7,169,320 | ||
473 | LTO Network LTO | $0.1219 | 2.56% | -3.71% | $52,712,894 | 100.00% | 1,959,370 | ||
474 | ChainGPT CGPT | $0.1606 | 3.52% | -3.26% | $52,517,959 | 100.00% | 5,361,497 | ||
475 | Radicle RAD | $1.08 | 0.78% | -7.18% | $51,565,238 | 100.00% | 6,430,374 | ||
476 | WazirX WRX | $0.1229 | 1.74% | -2.76% | $51,502,104 | 100.00% | 846,281 | ||
477 | dYdX Token DYDX | $0.9184 | 3.48% | -20.48% | $51,135,975 | 100.00% | 32,098,074 | ||
478 | ARK ARK | $0.4786 | -1.05% | 3.42% | $50,923,582 | 100.00% | 138,582,891 | ||
479 | Alpine F1 Team Fan Token ALPINE | $1.27 | 3.81% | 1.22% | $50,784,656 | 100.00% | 6,823,227 | ||
480 | ZEUS ZEUS | $0.2990 | 8.64% | -3.31% | $50,077,156 | 100.00% | 5,210,076 | ||
481 | PORTAL PORTAL | $0.2919 | 1.47% | -15.58% | $48,783,525 | 100.00% | 10,003,496 | ||
482 | MediBloc MED | $0.008920 | 0.00% | -1.25% | $48,008,527 | 100.00% | 1,619,402 | ||
483 | Terra LUNA | $0.3823 | 0.83% | -10.40% | $47,644,947 | 100.00% | 20,341,959 | ||
484 | BILLY BILLY | $0.04822 | 14.62% | -8.42% | $47,392,909 | 100.00% | 1,837,271 | ||
485 | New Kind of Network NKN | $0.07273 | 1.51% | -8.99% | $47,276,783 | 100.00% | 2,016,781 | ||
486 | MAP Protocol MAPO | $0.009113 | 0.97% | -6.04% | $46,596,808 | 100.00% | 2,574,919 | ||
487 | Zero1 Token DEAI | $0.4772 | 0.87% | 37.23% | $46,558,705 | 100.00% | 4,281,295 | ||
488 | Kendu Inu Kendu | $0.00004651 | -0.89% | -21.10% | $46,353,837 | 100.00% | 581,777 | ||
489 | Ethernity Chain ERN | $1.99 | 2.53% | -8.73% | $46,247,502 | 100.00% | 2,281,728 | ||
490 | Band Protocol BAND | $1.16 | -0.88% | -9.84% | $46,156,000 | 100.00% | 2,659,717 | ||
491 | Renzo REZ | $0.04000 | 1.49% | -15.06% | $46,004,260 | 100.00% | 8,634,426 | ||
492 | Wirex WXT | $0.004900 | -0.69% | -1.45% | $45,567,156 | 100.00% | 849,086 | ||
493 | Tensor TNSR | $0.3605 | 1.61% | -13.52% | $45,061,340 | 100.00% | 12,346,352 | ||
494 | Zebec Network ZBCN | $0.001084 | 0.26% | -2.76% | $44,760,084 | 100.00% | 8,916,126 | ||
495 | Paris Saint-Germain Fan Token PSG | $2.23 | 2.42% | -2.99% | $44,554,533 | 100.00% | 2,785,873 | ||
496 | Tectum TET | $11.44 | -1.28% | 2.57% | $44,427,019 | 100.00% | 991,391 | ||
497 | MANEKI MANEKI | $0.005040 | 5.18% | -18.25% | $44,157,460 | 100.00% | 7,461,609 | ||
498 | Victoria VR VR | $0.006439 | -1.92% | -9.86% | $44,072,696 | 100.00% | 1,744,178 | ||
499 | Euro Tether EURT | $1.08 | -1.38% | -1.51% | $43,390,449 | 100.00% | 2,424,267 | ||
500 | Polkastarter POLS | $0.3507 | 5.87% | 12.10% | $43,377,791 | 100.00% | 971,071 | ||
501 | Bitget Wallet Token BWB | $0.3024 | 3.15% | -1.08% | $43,215,367 | 100.00% | 4,827,628 | ||
502 | Heroes of Mavia MAVIA | $1.36 | 2.05% | -15.43% | $42,987,778 | 100.00% | 6,656,394 | ||
503 | LooksRare LOOKS | $0.04241 | -1.20% | -13.97% | $42,410,207 | 100.00% | 2,371,379 | ||
504 | Wrapped NXM WNXM | $55.46 | 3.32% | -5.05% | $41,839,191 | 100.00% | 718,167 | ||
505 | Horizen ZEN | $8.04 | 3.22% | -2.91% | $41,542,171 | 100.00% | 5,749,221 | ||
506 | JUST JST | $0.02890 | 0.33% | -3.03% | $41,440,600 | 100.00% | 18,373,683 | ||
507 | NAVI Protocol NAVX | $0.1694 | 5.68% | 15.49% | $41,273,226 | 100.00% | 5,699,149 | ||
508 | OMG Network OMG | $0.2934 | 2.19% | 0.22% | $41,147,263 | 100.00% | 6,966,784 | ||
509 | Stargate Finance STG | $0.3002 | 0.16% | -10.04% | $40,077,625 | 100.00% | 7,236,912 | ||
510 | ICE ICE | $0.005839 | -2.05% | -24.32% | $39,664,016 | 100.00% | 5,688,838 | ||
511 | Ampleforth Governance Token FORTH | $2.95 | 2.79% | -4.44% | $39,061,090 | 100.00% | 892,515 | ||
512 | Linear LINA | $0.003905 | 2.37% | -13.54% | $39,046,116 | 100.00% | 2,141,102 | ||
513 | Alchemix ALCX | $13.95 | 3.75% | -6.70% | $39,040,291 | 100.00% | 1,278,600 | ||
514 | Matr1x Fire Token FIRE | $1.11 | -6.09% | -10.38% | $38,915,908 | 100.00% | 4,900,707 | ||
515 | Assemble Protocol ASM | $0.02591 | 13.68% | 17.42% | $38,868,269 | 100.00% | 9,804,816 | ||
516 | Aevo AEVO | $0.3509 | 2.20% | -14.13% | $38,599,900 | 100.00% | 22,120,485 | ||
517 | Matr1x MAX | $0.2954 | -0.97% | -4.08% | $38,552,250 | 100.00% | 12,059,317 | ||
518 | Masa MASA | $0.07573 | 1.43% | -10.39% | $38,151,170 | 100.00% | 7,217,985 | ||
519 | ankrETH ANKRETH | $2,926.88 | 4.79% | -5.56% | $38,003,499 | 100.00% | 6,797,437,562 | ||
520 | Euro Coin EUROC | $1.10 | 0.26% | -1.62% | $37,835,111 | 100.00% | 888,765 | ||
521 | Pirate Nation PIRATE | $0.1727 | 3.18% | 2.21% | $37,464,633 | 100.00% | 896,637 | ||
522 | Strike STRK | $7.03 | -3.28% | -0.90% | $37,434,458 | 100.00% | 12,552,974 | ||
523 | Viction VIC | $0.3798 | 3.07% | -14.66% | $37,417,215 | 100.00% | 3,025,893 | ||
524 | Stafi FIS | $0.3405 | 1.61% | -4.34% | $37,130,016 | 100.00% | 2,492,045 | ||
525 | League of Kingdoms Arena LOKA | $0.2030 | -2.19% | -11.48% | $37,048,544 | 100.00% | 3,623,703 | ||
526 | Litentry LIT | $0.6387 | 1.48% | -10.62% | $36,939,040 | 100.00% | 4,542,731 | ||
527 | FUNToken FUN | $0.003376 | 1.89% | -3.66% | $36,611,132 | 100.00% | 670,966 | ||
528 | Self Chain SLF | $0.3759 | 2.89% | -17.33% | $36,466,734 | 100.00% | 9,887,703 | ||
529 | Nuls NULS | $0.3313 | 2.11% | -14.60% | $36,465,083 | 100.00% | 1,898,587 | ||
530 | DEAPCoin DEP | $0.001206 | -4.96% | 19.25% | $36,044,551 | 100.00% | 925,330 | ||
531 | Pocket Network POKT | $0.03773 | 3.68% | 0.72% | $35,590,647 | 100.00% | 1,751,981 | ||
532 | Trias Token TRIAS | $3.57 | -1.55% | -11.98% | $35,451,969 | 100.00% | 732,376 | ||
533 | EURITE EURI | $1.10 | -0.03% | -1.64% | $34,354,679 | 100.00% | 5,805,062 | ||
534 | Small Love Potion SLP | $0.002434 | 0.90% | -9.91% | $34,219,676 | 100.00% | 1,684,827 | ||
535 | Flamingo FLM | $0.05489 | 2.47% | -9.65% | $34,193,767 | 100.00% | 3,440,044 | ||
536 | A Hunters Dream CAW | $0.00000005105 | -0.40% | -5.24% | $34,031,086 | 100.00% | 806,502 | ||
537 | CyberConnect CYBER | $2.99 | 1.00% | -17.68% | $33,046,459 | 100.00% | 14,325,527 | ||
538 | Secret SCRT | $0.2013 | -0.28% | -8.69% | $32,492,588 | 100.00% | 1,138,897 | ||
539 | Rally RLY | $0.005474 | -0.19% | -4.45% | $32,188,346 | 100.00% | 887,997 | ||
540 | Port3 Network PORT3 | $0.03277 | -1.26% | -6.80% | $32,043,711 | 100.00% | 1,353,075 | ||
541 | Juventus Fan Token JUV | $1.60 | 3.36% | 0.38% | $32,040,729 | 100.00% | 2,779,465 | ||
542 | LinqAI LNQ | $0.1336 | -0.56% | -3.13% | $31,855,902 | 100.00% | 1,892,619 | ||
543 | Metal MTL | $0.9732 | 0.68% | -6.33% | $31,644,392 | 100.00% | 3,178,667 | ||
544 | Grok GROK | $0.004986 | 4.59% | -12.87% | $31,514,794 | 100.00% | 5,342,126 | ||
545 | Graphlinq Protocol GLQ | $0.09232 | 10.49% | 15.23% | $31,387,842 | 100.00% | 1,427,456 | ||
546 | OG Fan Token OG | $6.27 | 41.58% | 106.59% | $31,332,458 | 100.00% | 133,650,989 | ||
547 | Verasity VRA | $0.003105 | 3.39% | -7.73% | $30,834,012 | 100.00% | 4,788,888 | ||
548 | doland tremp TREMP | $0.3083 | -16.03% | 75.55% | $30,833,609 | 100.00% | 6,312,773 | ||
549 | Alpaca Finance ALPACA | $0.1651 | 3.18% | -4.32% | $30,566,233 | 100.00% | 4,824,611 | ||
550 | Opulous OPUL | $0.08357 | 2.67% | 3.10% | $30,438,976 | 100.00% | 793,153 | ||
551 | Rocky Rabbit RBTC | $0.000004090 | 1.04% | -4.27% | $30,422,291 | 100.00% | 4,880,279 | ||
552 | Decubate DCB | $0.03198 | 5.94% | 5.25% | $30,351,529 | 100.00% | 1,002,684 | ||
553 | Kishu Inu KISHU | $0.0000000003019 | 1.62% | -16.68% | $30,194,963 | 100.00% | 857,432 | ||
554 | Harvest Finance FARM | $43.37 | 2.52% | -3.60% | $29,798,180 | 100.00% | 750,832 | ||
555 | Oasys OAS | $0.03416 | -0.01% | -11.13% | $29,731,960 | 100.00% | 931,463 | ||
556 | COMBO COMBO | $0.4124 | 0.33% | -12.13% | $29,304,430 | 100.00% | 1,252,940 | ||
557 | AC Milan Fan Token ACM | $1.46 | 1.92% | 0.02% | $29,180,924 | 100.00% | 2,828,274 | ||
558 | PolySwarm NCT | $0.01547 | 4.28% | -1.17% | $29,175,546 | 100.00% | 670,586 | ||
559 | MUBI MUBI | $0.03159 | 7.65% | -1.55% | $29,068,562 | 100.00% | 2,762,434 | ||
560 | Samoyedcoin SAMO | $0.006798 | 4.98% | -6.92% | $28,546,643 | 100.00% | 529,022 | ||
561 | Komodo KMD | $0.2562 | 2.22% | -3.57% | $28,353,702 | 100.00% | 1,171,879 | ||
562 | Oort Token OORT | $0.1325 | 9.35% | -6.35% | $28,269,725 | 100.00% | 956,487 | ||
563 | DOGE KILLER LEASH | $264.70 | 1.04% | -6.86% | $28,193,763 | 100.00% | 660,574 | ||
564 | Tokocrypto TKO | $0.3743 | 1.81% | -4.52% | $28,071,634 | 100.00% | 1,797,209 | ||
565 | RichQUACK.com QUACK | $0.0000000006316 | 0.35% | -8.54% | $28,017,476 | 100.00% | 521,721 | ||
566 | Parcl PRCL | $0.2308 | -0.93% | -5.54% | $27,965,564 | 100.00% | 12,568,282 | ||
567 | Brainlet BRAINLET | $0.02888 | 69.74% | 57.46% | $27,522,019 | 100.00% | 3,158,020 | ||
568 | Ultiverse Token ULTI | $0.01958 | 9.47% | 8.97% | $27,417,919 | 100.00% | 5,933,537 | ||
569 | PlayDapp PDA | $0.04551 | 0.76% | -9.93% | $27,389,808 | 100.00% | 3,037,943 | ||
570 | Uquid Coin UQC | $2.73 | -0.44% | -33.59% | $27,345,296 | 100.00% | 2,016,631 | ||
571 | Hashflow HFT | $0.1533 | 3.00% | -8.40% | $26,870,287 | 100.00% | 2,282,537 | ||
572 | Moonriver MOVR | $9.75 | 2.24% | -10.46% | $26,506,231 | 100.00% | 2,918,079 | ||
573 | ThunderCore TT | $0.003436 | 2.87% | -1.86% | $26,471,786 | 100.00% | 8,159,774 | ||
574 | Streamr DATAcoin DATA | $0.03909 | 1.98% | -16.09% | $26,466,980 | 100.00% | 2,584,594 | ||
575 | Alien Worlds TLM | $0.01012 | 1.97% | -10.30% | $26,424,663 | 100.00% | 3,535,689 | ||
576 | Smart Layer Network Token SLN | $0.3356 | -7.42% | -1.55% | $26,390,941 | 100.00% | 955,600 | ||
577 | unilend.finance UFT | $0.2379 | 1.72% | -3.40% | $26,262,605 | 100.00% | 1,586,440 | ||
578 | Unifi Protocol DAO UNFI | $2.62 | 0.82% | -19.32% | $26,179,982 | 100.00% | 3,535,012 | ||
579 | Layer3 L3 | $0.06187 | 5.54% | 3.76% | $26,043,513 | 100.00% | 4,468,763 | ||
580 | Coreum COREUM | $0.06761 | 2.62% | -2.40% | $26,016,084 | 100.00% | 1,115,271 | ||
581 | LandWolf WOLF | $0.002594 | 11.40% | -8.48% | $25,938,814 | 100.00% | 2,967,225 | ||
582 | ZKLink ZKL | $0.1473 | 5.80% | 5.55% | $25,824,928 | 100.00% | 10,437,645 | ||
583 | FIO Protocol FIO | $0.03247 | 1.80% | -3.63% | $25,749,071 | 100.00% | 8,512,560 | ||
584 | WAGMI GAMES WAGMIGAMES | $0.00001283 | 1.03% | 7.45% | $25,558,050 | 100.00% | 2,867,325 | ||
585 | Artrade ATR | $0.01554 | 22.74% | 12.72% | $25,437,843 | 100.00% | 777,156 | ||
586 | pSTAKE Finance PSTAKE | $0.05054 | -3.20% | -14.66% | $25,267,962 | 100.00% | 998,366 | ||
587 | Cellframe CELL | $0.8338 | -9.20% | 48.13% | $25,265,619 | 100.00% | 1,731,386 | ||
588 | Alpha Quark Token AQT | $0.9442 | 2.92% | -2.92% | $25,263,918 | 100.00% | 2,596,010 | ||
589 | Paycoin PCI | $0.09965 | -0.08% | -5.62% | $25,176,825 | 100.00% | 772,509 | ||
590 | Fractal Bitcoin FB | $8.09 | -0.76% | -18.72% | $25,169,202 | 100.00% | 4,326,026 | ||
591 | XSGD XSGD | $0.7684 | 0.03% | -1.71% | $24,851,593 | 100.00% | 15,970,002 | ||
592 | ROGin AI ROG | $0.3708 | 0.87% | 5.30% | $24,839,632 | 100.00% | 4,845,871 | ||
593 | Groestlcoin GRS | $0.3473 | -3.06% | -2.26% | $24,768,795 | 100.00% | 6,435,940 | ||
594 | Vertex VRTX | $0.07448 | -0.43% | -8.15% | $24,630,859 | 100.00% | 1,486,883 | ||
595 | IRIS Network IRIS | $0.01516 | 2.46% | -3.05% | $24,537,829 | 100.00% | 1,409,155 | ||
596 | Tenset 10SET | $0.2863 | -0.47% | -9.51% | $24,384,870 | 100.00% | 594,912 | ||
597 | Tranchess CHESS | $0.1397 | 1.43% | -9.49% | $24,313,168 | 100.00% | 676,479 | ||
598 | Keep3rV1 KP3R | $47.46 | 3.10% | -5.65% | $24,282,838 | 100.00% | 1,443,680 | ||
599 | Edelcoin EDLC | $1.12 | -0.07% | -0.05% | $24,230,977 | 100.00% | 8,063,614 | ||
600 | Kava KAVA | $0.3436 | 0.48% | -7.47% | $24,109,431 | 100.00% | 10,544,030 | ||
601 | MLTToken ML | $0.1594 | -0.01% | -12.26% | $24,055,212 | 100.00% | 1,681,334 | ||
602 | GameStop GME | $0.003475 | 5.28% | 1.58% | $23,976,520 | 100.00% | 9,622,146 | ||
603 | MON MON | $0.1197 | -1.67% | -13.18% | $23,730,990 | 100.00% | 3,350,573 | ||
604 | CumRocket CUMMIES | $0.002479 | -9.60% | -23.32% | $23,582,855 | 100.00% | 815,380 | ||
605 | Burger Swap BURGER | $0.4076 | 2.17% | -9.15% | $23,342,217 | 100.00% | 2,125,406 | ||
606 | nubcat NUB | $0.02447 | 27.22% | 128.53% | $23,243,794 | 100.00% | 2,792,259 | ||
607 | FirmaChain FCT2 | $0.03829 | -0.56% | -4.22% | $22,975,423 | 100.00% | 952,799 | ||
608 | Mercury Protocol GMT | $0.1342 | 0.74% | -7.12% | $22,855,002 | 100.00% | 1,296,220 | ||
609 | Account Abstraction Incentive AA | $0.2274 | 0.62% | -4.29% | $22,792,806 | 100.00% | 3,223,173 | ||
610 | CLORE CLORE | $0.09115 | -0.70% | -15.66% | $22,740,049 | 100.00% | 3,324,738 | ||
611 | Dynex DNX | $0.3152 | -1.05% | -17.39% | $22,686,935 | 100.00% | 564,056 | ||
612 | The Root Network ROOT | $0.02174 | 21.59% | 1.97% | $22,583,394 | 100.00% | 5,066,604 | ||
613 | Cratos CRTS | $0.0003664 | -0.88% | -8.91% | $22,263,971 | 100.00% | 2,079,558 | ||
614 | Hooked Protocol HOOK | $0.4449 | 4.50% | -5.79% | $22,246,695 | 100.00% | 13,387,091 | ||
615 | Ren REN | $0.03675 | 2.12% | -6.62% | $22,110,500 | 100.00% | 6,042,556 | ||
616 | Polytrade TRADE | $0.5880 | 2.71% | -7.41% | $21,989,346 | 100.00% | 589,272 | ||
617 | TOMI TOMI | $0.04184 | -1.06% | -6.99% | $21,868,561 | 100.00% | 3,610,475 | ||
618 | dForce DF | $0.03122 | 2.15% | -2.63% | $21,849,107 | 100.00% | 1,843,852 | ||
619 | ZTX ZTX | $0.005669 | 1.15% | -9.60% | $21,682,437 | 100.00% | 934,617 | ||
620 | AdEx ADX | $0.1503 | 0.36% | -2.10% | $21,643,755 | 100.00% | 1,332,332 | ||
621 | doginme DOGINME | $0.0003130 | 39.70% | 131.49% | $21,595,583 | 100.00% | 653,436 | ||
622 | Biswap BSW | $0.06107 | 0.79% | -10.16% | $21,262,246 | 100.00% | 6,572,964 | ||
623 | Scallop SCA | $0.3943 | 29.17% | -7.39% | $20,977,777 | 100.00% | 5,754,072 | ||
624 | Pixelverse PIXFI | $0.004156 | 0.95% | -20.52% | $20,778,815 | 100.00% | 8,234,361 | ||
625 | BOB BOB | $0.00002994 | 0.97% | -14.91% | $20,635,464 | 100.00% | 2,894,780 | ||
626 | Game.com GTC | $0.6847 | -0.81% | 2.91% | $20,463,245 | 100.00% | 1,217,088 | ||
627 | Neon EVM NEON | $0.3537 | 1.48% | -1.45% | $20,391,255 | 100.00% | 894,809 | ||
628 | Atletico Madrid Fan Token ATM | $2.03 | 2.04% | 13.90% | $20,317,645 | 100.00% | 16,096,992 | ||
629 | Wing Finance WING | $4.40 | 1.39% | -5.75% | $20,204,976 | 100.00% | 1,262,695 | ||
630 | HELLO HELLO | $0.02009 | 2.94% | -14.74% | $20,093,424 | 100.00% | 907,870 | ||
631 | Synesis One SNS | $0.03816 | 37.96% | 63.81% | $20,084,210 | 100.00% | 1,181,391 | ||
632 | Data Ownership Protocol DOP | $0.002349 | -1.11% | -4.36% | $19,491,986 | 100.00% | 3,982,456 | ||
633 | Privapp Network BPRIVA | $1.95 | 5.34% | 0.81% | $19,466,894 | 100.00% | 500,444 | ||
634 | AirDAO AMB | $0.006786 | 1.36% | -13.06% | $19,369,918 | 100.00% | 2,223,520 | ||
635 | ParaSwap PSP | $0.01430 | 0.88% | -6.28% | $19,069,811 | 100.00% | 22,738,249,367 | ||
636 | DappRadar RADAR | $0.004973 | 7.45% | 4.52% | $19,010,400 | 100.00% | 568,101 | ||
637 | CryptoForeX CFX | $0.1884 | 5.51% | 2.30% | $18,840,640 | 100.00% | 26,478,130 | ||
638 | Midnight MDT | $0.04569 | 5.28% | -6.05% | $18,812,922 | 100.00% | 3,466,299 | ||
639 | MVL MVL | $0.003778 | 2.40% | -4.56% | $18,703,452 | 100.00% | 5,112,811 | ||
640 | Wanchain WAN | $0.1751 | 2.46% | -2.29% | $18,590,241 | 100.00% | 1,185,205 | ||
641 | zkRace ZERC | $0.1548 | -2.71% | 14.33% | $18,578,560 | 100.00% | 513,497 | ||
642 | UTRUST UTK | $0.04127 | 1.90% | -4.26% | $18,573,333 | 100.00% | 1,163,750 | ||
643 | Only1 LIKE | $0.06665 | 0.82% | -1.12% | $18,214,000 | 100.00% | 735,696 | ||
644 | Electroneum ETN | $0.002279 | 0.36% | -8.40% | $18,188,835 | 100.00% | 532,544 | ||
645 | HyperGPT HGPT | $0.03083 | -5.24% | -0.83% | $17,994,258 | 100.00% | 2,230,095 | ||
646 | Big Time BIGTIME | $0.1172 | -0.38% | -12.37% | $17,931,165 | 100.00% | 12,967,442 | ||
647 | Ancient8 A8 | $0.08399 | -2.94% | -13.00% | $17,889,192 | 100.00% | 3,583,220 | ||
648 | XCAD Network XCAD | $0.3428 | 2.45% | 6.10% | $17,622,450 | 100.00% | 2,483,091 | ||
649 | Dego Finance DEGO | $1.75 | -2.37% | 5.54% | $17,584,441 | 100.00% | 4,648,125 | ||
650 | Gifto GFT | $0.01734 | -0.41% | -10.30% | $17,328,788 | 100.00% | 2,432,724 | ||
651 | Manchester City Fan Token CITY | $1.98 | 1.76% | -4.18% | $16,554,898 | 100.00% | 1,397,098 | ||
652 | Melon MLN | $16.59 | 1.34% | 2.47% | $16,544,164 | 100.00% | 2,244,442 | ||
653 | MAGIC MAGIC | $0.3615 | 0.67% | -7.09% | $16,504,945 | 100.00% | 7,424,069 | ||
654 | Machine Xchange Coin MXC | $0.006737 | 0.41% | -7.50% | $16,418,913 | 100.00% | 2,051,368 | ||
655 | Klever KLV | $0.001818 | 5.54% | -6.11% | $16,409,211 | 100.00% | 820,882 | ||
656 | OpenPlatform OPEN | $0.009221 | -2.89% | -8.75% | $16,094,387 | 100.00% | 767,734 | ||
657 | SUPER TRUMP STRUMP | $0.006855 | 11.54% | 34.53% | $16,038,409 | 100.00% | 2,855,274 | ||
658 | BarnBridge BOND | $1.59 | -4.94% | 1.52% | $15,877,816 | 100.00% | 1,092,509 | ||
659 | Creo Engine CREO | $0.05441 | -9.09% | -15.82% | $15,794,226 | 100.00% | 1,729,307 | ||
660 | Galatasaray Fan Token GAL | $1.67 | -1.38% | -5.43% | $15,754,238 | 100.00% | 497,766 | ||
661 | Lambda LAMB | $0.002533 | -2.15% | -1.92% | $15,199,838 | 100.00% | 1,623,581 | ||
662 | AdEx (old) ADX | $0.1502 | 0.18% | -2.22% | $15,023,110 | 100.00% | 556,396 | ||
663 | iMe Lab LIME | $0.03464 | 2.56% | -8.05% | $14,991,694 | 100.00% | 2,763,394 | ||
664 | TARS AI TAI | $0.1233 | -1.14% | -26.01% | $14,699,986 | 100.00% | 5,847,729 | ||
665 | Avalon AVA | $0.5012 | 1.22% | -1.74% | $14,686,867 | 100.00% | 1,091,355 | ||
666 | DFI.money YFII | $365.89 | 2.56% | -6.02% | $14,537,640 | 100.00% | 2,192,692 | ||
667 | GMX GMX | $22.45 | 5.69% | -10.46% | $14,437,408 | 100.00% | 8,635,432 | ||
668 | Altura ALU | $0.02266 | -2.28% | -12.22% | $14,179,569 | 100.00% | 11,489,908 | ||
669 | PEPE2.0 PEPE2.0 | $0.00000003016 | 1.18% | -11.37% | $14,138,432 | 100.00% | 1,733,175 | ||
670 | CATWIFHAT CWIF | $0.0000004177 | -15.85% | -30.01% | $14,064,669 | 100.00% | 725,525 | ||
671 | AS Roma Fan Token ASR | $2.10 | 4.02% | 7.65% | $13,977,548 | 100.00% | 9,012,498 | ||
672 | Kava Lend HARD | $0.1114 | 3.67% | -11.51% | $13,784,340 | 100.00% | 8,645,379 | ||
673 | Pandora PANDORA | $1,377.41 | 0.56% | -6.63% | $13,774,090 | 100.00% | 2,382,582 | ||
674 | Blockasset BLOCK | $0.05120 | -2.10% | -21.33% | $13,679,842 | 100.00% | 350,609 | ||
675 | Doggo DOGGO | $0.00003244 | 20.73% | -5.32% | $13,648,285 | 100.00% | 7,184,267 | ||
676 | Ben the Dog BENDOG | $0.01364 | -1.54% | 1.99% | $13,638,000 | 100.00% | 1,057,382 | ||
677 | Gains Network GNS | $2.04 | 0.28% | -10.26% | $13,531,647 | 100.00% | 6,446,835 | ||
678 | Pitbull PIT | $0.0000000003355 | 1.05% | -8.41% | $13,484,642 | 100.00% | 654,685 | ||
679 | Symbiosis SIS | $0.2092 | 5.81% | 8.28% | $13,377,618 | 100.00% | 1,599,817 | ||
680 | TROLL TROLL | $0.00000001391 | 1.28% | -20.75% | $13,359,538 | 100.00% | 4,434,044 | ||
681 | Nibiru Chain NIBI | $0.07082 | 6.48% | 2.07% | $13,221,417 | 100.00% | 887,971 | ||
682 | BabyBonk BABYBONK | $0.00000000003103 | 2.24% | 16.77% | $13,032,905 | 100.00% | 7,294,731 | ||
683 | PIVX PIVX | $0.2044 | 1.75% | -4.47% | $12,928,267 | 100.00% | 1,324,833 | ||
684 | XEN Crypto XEN | $0.00000009097 | -0.13% | -9.40% | $12,925,826 | 100.00% | 1,203,996 | ||
685 | Ginnan Doge's Sister GINNAN | $0.000001856 | 1.28% | -24.29% | $12,808,359 | 100.00% | 6,534,631 | ||
686 | UndeadServiceToken UDS | $0.2795 | -46.08% | -76.81% | $12,763,215 | 100.00% | 1,961,219 | ||
687 | MCDex MCB | $2.64 | 0.08% | -1.78% | $12,700,414 | 100.00% | 5,247,264,190 | ||
688 | Apeiron APRS | $0.1236 | -1.45% | -20.67% | $12,699,079 | 100.00% | 4,589,265 | ||
689 | AirSwap AST | $0.08369 | 2.96% | -4.05% | $12,553,653 | 100.00% | 2,452,104 | ||
690 | bitsCrunch BCUT | $0.02668 | 1.60% | -9.44% | $12,432,356 | 100.00% | 832,377 | ||
691 | Statter STT | $0.2459 | -8.10% | -28.46% | $12,378,894 | 100.00% | 1,286,130 | ||
692 | ETHEREUM IS GOOD EBULL | $0.001231 | 1260.73% | 1021.56% | $12,306,597 | 100.00% | 16,212,760 | ||
693 | Viberate VIB | $0.06925 | 2.67% | -3.60% | $12,300,243 | 100.00% | 1,590,036 | ||
694 | Department Of Government Efficiency DOGE | $0.01242 | 14.66% | -43.23% | $12,157,362 | 100.00% | 2,282,484 | ||
695 | ALTAVA TAVA | $0.02386 | 1.00% | -9.34% | $12,139,364 | 100.00% | 1,155,257 | ||
696 | Myria MYRIA | $0.003018 | 3.55% | -10.65% | $12,108,592 | 100.00% | 1,295,534 | ||
697 | LumiWave LWA | $0.02205 | 0.72% | -5.03% | $11,966,078 | 100.00% | 2,897,035 | ||
698 | Kyber Network KNC | $0.4608 | 0.58% | -4.64% | $11,932,055 | 100.00% | 10,761,088 | ||
699 | Firo FIRO | $1.17 | 3.25% | -2.54% | $11,840,018 | 100.00% | 967,580 | ||
700 | TopGoal Token GOAL | $0.02190 | -2.88% | -6.07% | $11,788,403 | 100.00% | 543,908 | ||
701 | Scallop SCLP | $0.1492 | -0.16% | -13.07% | $11,774,545 | 100.00% | 764,548 | ||
702 | Dmail Network DMAIL | $0.2973 | -0.93% | -9.11% | $11,763,465 | 100.00% | 8,083,973 | ||
703 | Duko DUKO | $0.001174 | 1.41% | -10.47% | $11,742,855 | 100.00% | 1,016,390 | ||
704 | QnA3.AI Token GPT | $0.07196 | -0.85% | -32.84% | $11,648,389 | 100.00% | 3,588,387 | ||
705 | Upland SPARKLET | $0.05751 | -0.63% | -2.23% | $11,599,324 | 100.00% | 1,734,909 | ||
706 | Ooki Protocol OOKI | $0.001287 | 1.07% | -6.81% | $11,513,811 | 100.00% | 1,316,612 | ||
707 | SwftCoin SWFTC | $0.003071 | 0.74% | -7.61% | $11,178,545 | 100.00% | 909,275 | ||
708 | Mystiko Token XZK | $0.03251 | 1.48% | -17.19% | $11,053,875 | 100.00% | 1,228,829 | ||
709 | FC Porto Fan Token PORTO | $1.41 | 2.78% | -5.65% | $11,005,621 | 100.00% | 3,592,776 | ||
710 | QORPO Token QORPO | $0.1323 | -1.47% | -20.10% | $10,993,253 | 100.00% | 1,921,940 | ||
711 | Metahero HERO | $0.002037 | 1.32% | -2.17% | $10,421,611 | 100.00% | 692,638 | ||
712 | Fight to MAGA FIGHT | $0.01058 | -19.94% | -25.68% | $10,417,031 | 100.00% | 12,403,513 | ||
713 | Comtech Gold CGO | $84.99 | -0.10% | 0.46% | $10,284,326 | 100.00% | 594,336 | ||
714 | Solchat CHAT | $1.11 | 18.89% | 3.12% | $9,984,783 | 100.00% | 1,195,779 | ||
715 | VITA INU VINU | $0.00000001084 | -2.01% | -10.40% | $9,754,402 | 100.00% | 6,522,265 | ||
716 | Step App FITFI | $0.002865 | -2.75% | -9.06% | $9,740,788 | 100.00% | 1,944,219 | ||
717 | Dvision Network DVI | $0.01354 | 0.86% | -3.21% | $9,631,562 | 100.00% | 584,665 | ||
718 | Artyfact ARTY | $0.4612 | 4.75% | -8.94% | $9,549,641 | 100.00% | 1,741,761 | ||
719 | Altered State Machine Utility Token ASTO | $0.01186 | 3.45% | -7.65% | $9,526,535 | 100.00% | 4,859,649 | ||
720 | Ispolink ISP | $0.001155 | 5.03% | -2.12% | $9,486,158 | 100.00% | 516,337 | ||
721 | NYAN NYAN | $0.09251 | -1.24% | -12.79% | $9,347,665 | 100.00% | 3,189,972 | ||
722 | Silly Dragon SILLY | $0.009294 | -2.19% | -9.45% | $9,293,492 | 100.00% | 2,236,335 | ||
723 | SelfKey KEY | $0.003687 | -0.42% | -28.94% | $9,141,030 | 100.00% | 3,800,090 | ||
724 | Eigenpie EGP | $4.22 | -3.66% | -41.59% | $9,081,458 | 100.00% | 17,115,883 | ||
725 | Cross The Ages CTA | $0.1092 | -0.59% | -2.31% | $9,007,656 | 100.00% | 3,311,821 | ||
726 | Slothana SLOTH | $0.005246 | 1.38% | -11.05% | $8,892,571 | 100.00% | 2,333,167 | ||
727 | Fuse Token FUSE | $0.03008 | 0.03% | -3.51% | $8,877,986 | 100.00% | 533,745 | ||
728 | ZKFair ZKF | $0.0008823 | 0.76% | -8.42% | $8,822,641 | 100.00% | 2,180,699 | ||
729 | Dogechain DC | $0.0002821 | 1.82% | -7.83% | $8,577,215 | 100.00% | 1,010,207 | ||
730 | Sakai Vault SAKAI | $1.74 | -6.49% | -12.72% | $8,562,220 | 100.00% | 1,045,968 | ||
731 | Orion Protocol ORN | $0.9568 | -8.30% | -27.67% | $8,539,183 | 100.00% | 10,240,575 | ||
732 | PLAYA3ULL GAMES 3ULL | $0.001794 | 1.60% | 2.58% | $8,473,571 | 100.00% | 1,256,584 | ||
733 | ZeroLend ZERO | $0.0003355 | -9.37% | -10.47% | $8,388,260 | 100.00% | 7,012,132 | ||
734 | Realio Network RIO | $1.27 | 1.38% | -2.32% | $8,333,038 | 100.00% | 5,406,028 | ||
735 | Starlink STARL | $0.0000008307 | 5.48% | -7.19% | $8,307,324 | 100.00% | 535,112 | ||
736 | DUEL Token DUEL | $0.002802 | 3.03% | -19.93% | $8,280,448 | 100.00% | 1,942,000 | ||
737 | Wat WAT | $0.00002076 | 21.88% | 85.48% | $8,251,857 | 100.00% | 2,021,579 | ||
738 | Super Zero SERO | $0.02255 | 9.50% | -0.46% | $8,210,959 | 100.00% | 572,446 | ||
739 | Orange Crypto BRC ORNJ | $0.1028 | 0.07% | -10.49% | $8,186,467 | 100.00% | 1,553,813 | ||
740 | NYM NYM | $0.07322 | 0.48% | -7.65% | $8,079,485 | 100.00% | 1,181,687 | ||
741 | BEER $BEER | $0.00001466 | -5.08% | -11.12% | $8,057,279 | 100.00% | 4,312,328 | ||
742 | UPCX UPC | $1.87 | 0.61% | -1.29% | $7,755,446 | 100.00% | 1,783,540 | ||
743 | beoble BBL | $0.008166 | -4.24% | -13.86% | $7,753,798 | 100.00% | 2,849,582 | ||
744 | ChessCoin CHESS | $0.1394 | 1.14% | -9.75% | $7,532,164 | 100.00% | 1,641,874 | ||
745 | jeo boden BODEN | $0.01088 | -14.71% | 77.27% | $7,509,953 | 100.00% | 687,446 | ||
746 | Minati MNTC | $1.37 | -9.37% | -14.12% | $7,490,926 | 100.00% | 920,748 | ||
747 | BLOCKLORDS LRDS | $0.6182 | 0.45% | -6.22% | $7,337,383 | 100.00% | 1,865,961 | ||
748 | Suiswap SSWP | $0.0008186 | 16.99% | 0.14% | $7,238,208 | 100.00% | 1,682,851 | ||
749 | Invest Zone IVFUN | $0.007583 | 1.05% | -1.81% | $7,129,647 | 100.00% | 2,215,799 | ||
750 | Red Pulse Phoenix Binance PHB | $2.07 | 9.57% | 5.50% | $6,994,724 | 100.00% | 27,830,737 | ||
751 | Sweat Economy SWEAT | $0.006562 | 0.72% | -13.79% | $6,950,293 | 100.00% | 2,570,832 | ||
752 | Pomerium PMG | $0.09109 | -11.43% | -17.73% | $6,877,397 | 100.00% | 661,201 | ||
753 | MongCoin MONG | $0.00000001182 | 11.96% | -2.94% | $6,869,083 | 100.00% | 1,563,837 | ||
754 | REVV REVV | $0.004886 | -0.26% | 0.38% | $6,602,692 | 100.00% | 873,041 | ||
755 | Zeta ZEX | $0.03916 | 3.47% | -11.22% | $6,571,924 | 100.00% | 1,208,190 | ||
756 | Swisscheese SWCH | $0.3610 | -3.31% | -28.25% | $6,563,793 | 100.00% | 870,450 | ||
757 | Humanode HMND | $0.1006 | 1.74% | -8.63% | $6,490,232 | 100.00% | 576,916 | ||
758 | Bad Idea AI BAD | $0.00000001131 | 2.47% | -5.41% | $6,468,949 | 100.00% | 3,642,051 | ||
759 | Carbon CSIX | $0.01643 | -4.63% | -15.62% | $6,299,299 | 100.00% | 4,055,208 | ||
760 | Telos TLOS | $0.3104 | 3.17% | -0.17% | $6,287,480 | 100.00% | 12,968,706 | ||
761 | XANA XETA | $0.002585 | -6.16% | -22.38% | $6,255,255 | 100.00% | 2,310,216 | ||
762 | BlockGames BLOCK | $0.04544 | 3.59% | -7.51% | $6,178,657 | 100.00% | 664,132 | ||
763 | Wall Street Memes WSM | $0.003118 | -0.06% | 2.82% | $6,059,594 | 100.00% | 1,347,110 | ||
764 | Azit AZIT | $0.02471 | -3.74% | -4.26% | $6,054,498 | 100.00% | 1,099,676 | ||
765 | BEAM BEAM | $0.04020 | 1.95% | -6.64% | $5,956,471 | 100.00% | 4,109,771 | ||
766 | RAI Finance SOFI | $0.01054 | 0.93% | -10.00% | $5,824,656 | 100.00% | 1,013,479 | ||
767 | ScriptToken SCPT | $0.01156 | 6.13% | 2.65% | $5,792,246 | 100.00% | 1,446,438 | ||
768 | WeWay WWY | $0.001503 | 0.97% | -13.33% | $5,768,014 | 100.00% | 2,841,157 | ||
769 | Unibot UNIBOT | $5.65 | -0.79% | -8.34% | $5,653,001 | 100.00% | 1,156,756 | ||
770 | UpOnly UPO | $0.04936 | -1.83% | -16.29% | $5,617,350 | 100.00% | 529,556 | ||
771 | ZKBase ZKB | $0.02829 | 0.23% | -5.65% | $5,586,465 | 100.00% | 1,279,314 | ||
772 | ANALOS ANALOS | $0.00005520 | 0.77% | 23.52% | $5,448,675 | 100.00% | 2,507,745 | ||
773 | Tottenhan Hotspur SPURS | $1.78 | 0.19% | -2.66% | $5,346,587 | 100.00% | 745,844 | ||
774 | VITE VITE | $0.01281 | -0.55% | -43.09% | $5,317,117 | 100.00% | 4,521,679 | ||
775 | Force Protocol FOR | $0.003775 | 0.98% | -2.38% | $5,304,537 | 100.00% | 541,559 | ||
776 | Cate CATE | $0.005271 | 16.12% | -47.48% | $5,270,830 | 100.00% | 3,155,153 | ||
777 | CATAMOTO CATA | $0.0002705 | 2.37% | -2.14% | $5,240,781 | 100.00% | 1,217,488 | ||
778 | Sylo SYLO | $0.0009027 | 3.70% | -6.64% | $5,205,136 | 100.00% | 1,188,247 | ||
779 | Voyager Token VGX | $0.01134 | 1.34% | -3.95% | $5,152,562 | 100.00% | 2,266,918 | ||
780 | LogX Network LOGX | $0.03901 | 2.39% | -13.55% | $5,070,969 | 100.00% | 3,254,395 | ||
781 | Stratis STRAX | $0.05019 | -0.00% | -3.53% | $5,022,478 | 100.00% | 4,024,079 | ||
782 | FC Barcelona Fan Token BAR | $1.69 | 1.55% | -1.99% | $4,996,371 | 100.00% | 2,053,249 | ||
783 | BinaryX BNX | $0.7523 | 3.47% | -22.24% | $4,826,580 | 100.00% | 14,617,301 | ||
784 | Meson.Network MSN | $0.1808 | 23.80% | -19.23% | $4,738,108 | 100.00% | 4,192,097 | ||
785 | DexCheck DCK | $0.02779 | -4.36% | -7.70% | $4,736,292 | 100.00% | 2,229,653 | ||
786 | Image Generation AI | imgnAI.com IMGNAI | $0.005978 | 8.40% | -4.97% | $4,643,795 | 100.00% | 1,241,005 | ||
787 | Xraders XR | $0.2455 | -1.71% | -4.75% | $4,566,942 | 100.00% | 6,289,987 | ||
788 | Ternoa CAPS | $0.002720 | -3.16% | -14.13% | $4,490,694 | 100.00% | 699,755 | ||
789 | StarryNift SNIFT | $0.02545 | -4.03% | -28.78% | $4,449,772 | 100.00% | 3,114,879 | ||
790 | Clover Finance CLV | $0.03447 | -0.28% | -27.26% | $4,438,975 | 100.00% | 4,178,077 | ||
791 | Ethervista VISTA | $4.49 | -14.60% | -35.97% | $4,347,404 | 100.00% | 3,347,924 | ||
792 | LBR LBR | $0.07106 | 1.86% | 7.59% | $4,299,576 | 100.00% | 759,675 | ||
793 | CatDog CATDOG | $0.00004173 | -6.08% | -9.25% | $4,172,761 | 100.00% | 2,328,107 | ||
794 | Best Fintech Investment Coin BFIC | $2.10 | 15.99% | 41.43% | $3,967,543 | 100.00% | 2,158,512 | ||
795 | SUNCAT SUNCAT | $0.003894 | 7.53% | -24.06% | $3,893,670 | 100.00% | 2,903,683 | ||
796 | Amulet AMU | $0.008621 | 3.63% | -8.20% | $3,849,233 | 100.00% | 1,369,938 | ||
797 | DeChat DECHAT | $0.1852 | -2.89% | -18.93% | $3,832,369 | 100.00% | 1,799,139 | ||
798 | BoringDAO BORING | $0.002333 | 3.01% | 11.32% | $3,779,635 | 100.00% | 2,044,833 | ||
799 | Pesto the Baby King Penguin PESTO | $0.003769 | 21.32% | -41.46% | $3,769,250 | 100.00% | 3,328,014 | ||
800 | SHRAPToken SHRAP | $0.04410 | 8.70% | 8.26% | $3,754,814 | 100.00% | 2,440,943 | ||
801 | Bubble BUBBLE | $0.002719 | 3.91% | -12.94% | $3,744,131 | 100.00% | 3,832,540 | ||
802 | eesee ESE | $0.01457 | -1.51% | -19.50% | $3,689,358 | 100.00% | 1,460,380 | ||
803 | Argentine Football Association Fan Token ARG | $0.8338 | 1.56% | 6.63% | $3,678,352 | 100.00% | 738,043 | ||
804 | MetaCene MAK | $0.03512 | -8.12% | -27.46% | $3,597,225 | 100.00% | 4,126,513 | ||
805 | GensoKishi Metaverse MV | $0.008527 | -6.91% | -12.44% | $3,405,253 | 100.00% | 559,786 | ||
806 | Bridge Oracle BRG | $0.0004211 | 9.79% | 14.76% | $3,368,620 | 100.00% | 4,325,443 | ||
807 | OpenANX OAX | $0.1338 | 2.49% | -3.06% | $3,347,243 | 100.00% | 742,362 | ||
808 | StreamCoin STRM | $0.001052 | -2.84% | -8.02% | $3,211,290 | 100.00% | 535,686 | ||
809 | Levana LVN | $0.02965 | 1.76% | -21.57% | $2,977,188 | 100.00% | 1,209,053 | ||
810 | Polkacity POLC | $0.006911 | 3.47% | -5.88% | $2,969,991 | 100.00% | 650,785 | ||
811 | Befi Labs BEFI | $0.01971 | -4.31% | -17.16% | $2,906,666 | 100.00% | 503,409 | ||
812 | Neiro NEIRO | $0.002770 | 6.77% | -6.45% | $2,770,146 | 100.00% | 4,081,600 | ||
813 | Ferrum Network FRM | $0.01676 | -2.37% | -20.99% | $2,751,485 | 100.00% | 544,109 | ||
814 | Troy TROY | $0.001421 | -3.07% | -9.07% | $2,700,777 | 100.00% | 7,306,544 | ||
815 | Single Collateral Dai SAI | $1.00 | -0.01% | 0.08% | $2,695,826 | 100.00% | 3,793,813 | ||
816 | DOJO Protocol DOAI | $0.005817 | 3.96% | 2.15% | $2,561,020 | 100.00% | 1,713,025 | ||
817 | V SYSTEMS VSYS | $0.0004852 | 4.68% | 5.34% | $2,548,246 | 100.00% | 711,101 | ||
818 | Hydro Protocol HOT | $0.001628 | 2.97% | -10.03% | $2,515,784 | 100.00% | 5,432,748 | ||
819 | Cookie COOKIE | $0.02292 | -2.15% | -3.63% | $2,322,244 | 100.00% | 796,560 | ||
820 | SINOVATE SIN | $0.003470 | 2.33% | -6.04% | $2,303,387 | 100.00% | 601,030 | ||
821 | PowerPool Concentrated Voting Power CVP | $0.02726 | -3.72% | -12.68% | $2,261,791 | 100.00% | 543,024 | ||
822 | Choise.com CHO | $0.01981 | -2.38% | -5.01% | $2,170,297 | 100.00% | 3,078,003 | ||
823 | Well WELL | $0.0005190 | 4.60% | -8.66% | $2,136,219 | 100.00% | 5,429,636 | ||
824 | Galactic Quadrant GQ | $0.0003220 | -0.19% | -0.62% | $2,103,749 | 100.00% | 818,042 | ||
825 | TENET TENET | $0.004843 | 3.18% | 6.67% | $2,040,571 | 100.00% | 1,225,502 | ||
826 | neversol NEVER | $0.00002526 | 8.93% | -12.40% | $2,004,963 | 100.00% | 595,722 | ||
827 | Carrieverse CVTX | $0.009620 | -0.72% | -10.63% | $1,997,496 | 100.00% | 597,149 | ||
828 | Angola AGLA | $0.003994 | -0.77% | -35.87% | $1,994,964 | 100.00% | 842,787 | ||
829 | Dotmoovs MOOV | $0.001910 | 3.89% | -6.64% | $1,910,470 | 100.00% | 658,526 | ||
830 | BlackCardCoin BCCOIN | $0.4319 | -1.81% | -23.19% | $1,896,382 | 100.00% | 3,128,468 | ||
831 | BizAuto BIZA | $0.001195 | -1.69% | 20.40% | $1,749,562 | 100.00% | 1,129,429 | ||
832 | Cortex CTXC | $0.1696 | 2.52% | 0.35% | $1,702,691 | 100.00% | 12,547,118 | ||
833 | Serum SRM | $0.03229 | 7.88% | 2.87% | $1,614,534 | 100.00% | 680,603 | ||
834 | Rainmaker Games RAIN | $0.0007763 | -0.89% | 5.95% | $1,552,600 | 100.00% | 817,676 | ||
835 | IGUVERSE IGU | $0.005248 | 0.94% | -7.41% | $1,525,340 | 100.00% | 1,096,153 | ||
836 | NADA Protocol Token NADA | $0.001231 | -0.73% | 5.60% | $1,473,647 | 100.00% | 3,125,254 | ||
837 | Crypto One Stop Solution COS | $0.007086 | -0.59% | -13.03% | $1,397,242 | 100.00% | 6,518,195 | ||
838 | Unio Coin UNIO | $0.002183 | -19.27% | % | $1,302,726 | 100.00% | 833,121 | ||
839 | Star Atlas ATLAS | $0.003241 | -0.47% | -6.27% | $1,292,024 | 100.00% | 1,145,022 | ||
840 | HTX HTX | $0.000001273 | 0.44% | -0.33% | $1,285,824 | 100.00% | 27,483,823 | ||
841 | RepubliK RPK | $0.005952 | -0.77% | -8.10% | $1,244,004 | 100.00% | 1,041,586 | ||
842 | Okratech Token ORT | $0.003337 | -23.20% | -9.83% | $1,166,927 | 100.00% | 601,479 | ||
843 | Giant Mammoth Chain GMMT | $0.006219 | 1.86% | -9.31% | $1,016,988 | 100.00% | 550,091 | ||
844 | BILL THE BEAR BILL | $0.000001130 | 24.22% | -20.97% | $1,004,430 | 100.00% | 659,100 | ||
845 | Simple Ledger Protocol SLP | $0.002446 | 0.93% | -9.71% | $988,469 | 100.00% | 3,991,732 | ||
846 | WinToken WIN | $0.00008644 | 0.33% | -5.69% | $864,218 | 100.00% | 715,248 | ||
847 | DOSE DOSE | $0.0002602 | -7.18% | -10.00% | $842,980 | 100.00% | 1,345,070 | ||
848 | DigitalBits XDB | $0.0002668 | -4.20% | -11.30% | $815,613 | 100.00% | 722,443 | ||
849 | Fear FEAR | $0.04520 | -4.72% | -19.77% | $800,709 | 100.00% | 832,460 | ||
850 | MoneyBox MBOX | $0.1381 | 1.58% | -12.02% | $588,297 | 100.00% | 1,481,450 | ||
851 | GALAXIS Token GALAXIS | $0.001709 | -6.07% | -3.99% | $553,038 | 100.00% | 1,192,568 | ||
852 | 5IRE TOKEN 5IRE | $0.01104 | 53.20% | 62.78% | $478,466 | 100.00% | 2,037,630 | ||
853 | Walken WLKN | $0.001155 | -4.70% | 6.99% | $419,569 | 100.00% | 1,401,635 | ||
854 | Synereo AMP | $0.003895 | 0.74% | -8.03% | $392,300 | 100.00% | 5,092,883 | ||
855 | Solarx L1 SXCH | $0.01802 | -1.09% | -10.28% | $384,735 | 100.00% | 1,188,730 | ||
856 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.34% | 0.10% | $319,729 | 100.00% | 3,027,855 | ||
857 | QuickSwap QUICK | $0.03642 | 2.27% | -16.54% | $25,938 | 100.00% | 2,886,573 |