Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 851
1.6%
Gainers vs Losers
75%
25%
Trading Volume
$ 816.88 billion
Bitcoin Dominance
147980473032.2%
All Living Coins
43,105
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63,716.15 | 1.71% | 0.32% | $1,259,313,825,504 | 100.00% | 35,511,406,525 | ||
2 | Ethereum ETH | $2,475.63 | 1.57% | -4.95% | $302,281,074,342 | 100.00% | 12,695,477,156 | ||
3 | Tether USD USDT | $1.00 | -0.04% | -0.05% | $119,703,334,469 | 100.00% | 47,628,562,456 | ||
4 | BNB BNB | $576.21 | 1.59% | 0.82% | $85,655,970,948 | 100.00% | 435,919,827 | ||
5 | Solana SOL | $148.68 | 2.37% | -3.93% | $69,771,247,472 | 100.00% | 2,202,707,844 | ||
6 | USDC USDC | $1.00 | 0.04% | -0.00% | $35,368,284,246 | 100.00% | 9,004,909,213 | ||
7 | XRP XRP | $0.5447 | 2.01% | -11.91% | $30,808,742,967 | 100.00% | 948,233,802 | ||
8 | Lido Staked Ether stETH | $2,473.43 | 1.46% | -4.99% | $23,599,301,971 | 100.00% | 36,370,264 | ||
9 | Dogecoin DOGE | $0.1125 | 1.08% | -4.01% | $16,452,327,917 | 100.00% | 617,724,554 | ||
10 | TRON TRX | $0.1563 | 1.17% | 0.15% | $13,980,680,752 | 100.00% | 513,208,175 | ||
11 | Toncoin TON | $5.29 | 0.70% | -8.94% | $13,407,298,916 | 100.00% | 163,975,326 | ||
12 | Cardano ADA | $0.3590 | 1.37% | -5.90% | $13,375,488,829 | 100.00% | 197,441,057 | ||
13 | Avalanche AVAX | $27.34 | 1.76% | -3.11% | $11,113,542,781 | 100.00% | 261,965,371 | ||
14 | Shiba Inu SHIB | $0.00001822 | -1.28% | 2.99% | $10,742,027,253 | 100.00% | 441,029,535 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,925.13 | 1.65% | -4.92% | $10,261,359,140 | 100.00% | 181,508,944,793 | ||
16 | Wrapped BTC WBTC | $63,504.76 | 1.61% | 0.24% | $9,844,867,075 | 100.00% | 168,437,778,820 | ||
17 | Wrapped Ether WETH | $2,471.52 | 1.28% | -4.30% | $7,733,684,623 | 100.00% | 506,794,049,526 | ||
18 | Chainlink LINK | $11.52 | 2.62% | -3.42% | $7,222,867,157 | 100.00% | 23,594,951,509 | ||
19 | Uniswap UNI | $7.41 | 6.95% | -0.65% | $6,657,841,845 | 100.00% | 101,913,697 | ||
20 | Bitcoin Cash BCH | $331.08 | 2.34% | -3.52% | $6,334,109,643 | 100.00% | 203,294,797 | ||
21 | Polkadot DOT | $4.23 | 1.25% | -6.66% | $6,273,941,578 | 100.00% | 114,421,423 | ||
22 | Sui Network SUI | $2.13 | 19.92% | 21.70% | $5,898,357,141 | 100.00% | 769,723,988 | ||
23 | Dai DAI | $1.00 | 0.12% | 0.06% | $5,350,895,831 | 100.00% | 23,520,401,496 | ||
24 | Litecoin LTC | $66.20 | -1.54% | -1.23% | $4,968,670,402 | 100.00% | 442,367,101 | ||
25 | Bittensor TAO | $632.33 | 12.24% | 7.76% | $4,664,830,347 | 100.00% | 264,593,012 | ||
26 | Aptos APT | $9.15 | 4.68% | 16.03% | $4,601,802,858 | 100.00% | 224,220,523 | ||
27 | PEPE PEPE | $0.00001059 | 4.22% | -1.27% | $4,456,964,275 | 100.00% | 1,324,481,606 | ||
28 | Wrapped eETH weETH | $2,603.44 | 1.95% | -4.60% | $4,099,546,999 | 100.00% | 53,510,954,671 | ||
29 | Fetch.AI FET | $1.53 | 5.21% | -1.86% | $4,091,524,657 | 100.00% | 229,885,051 | ||
30 | Binance-Peg BSC-USD BSC-USD | $1.00 | 0.06% | 0.16% | $3,987,810,982 | 100.00% | 84,495,169 | ||
31 | Internet Computer (DFINITY) ICP | $8.41 | 0.18% | -7.67% | $3,968,900,933 | 100.00% | 59,122,482 | ||
32 | Kaspa KAS | $0.1438 | -2.43% | -10.06% | $3,574,662,997 | 100.00% | 53,205,778 | ||
33 | PancakeSwap CAKE | $1.91 | 2.32% | -6.70% | $3,536,827,993 | 100.00% | 25,552,629 | ||
34 | NEAR Protocol NEAR | $5.27 | 8.19% | -1.69% | $3,201,995,631 | 100.00% | 319,106,536 | ||
35 | Immutable X IMX | $1.55 | 0.49% | -10.40% | $3,097,879,017 | 100.00% | 45,740,623 | ||
36 | First Digital USD FDUSD | $0.9995 | 0.06% | 0.03% | $2,939,920,289 | 100.00% | 4,316,034,223 | ||
37 | Polygon Ecosystem Token POL | $0.3851 | 0.36% | -4.44% | $2,912,151,758 | 100.00% | 54,610,462 | ||
38 | Render Token RENDER | $5.49 | 1.09% | -15.70% | $2,841,917,979 | 100.00% | 389,014,427 | ||
39 | Ethereum Classic ETC | $18.87 | 0.50% | -3.83% | $2,812,309,634 | 100.00% | 236,538,893 | ||
40 | dogwifhat WIF | $2.76 | 13.99% | 13.44% | $2,758,766,761 | 100.00% | 865,535,270 | ||
41 | Stacks STX | $1.83 | 0.20% | -1.40% | $2,725,395,363 | 100.00% | 36,106,458 | ||
42 | Monero XMR | $147.38 | -0.65% | -4.93% | $2,718,731,193 | 100.00% | 62,447,775 | ||
43 | USDe USDE | $0.9990 | -0.22% | -0.05% | $2,533,059,139 | 100.00% | 28,843,003 | ||
44 | Aave AAVE | $151.10 | 1.63% | -2.94% | $2,294,338,404 | 100.00% | 27,338,139,134 | ||
45 | Filecoin FIL | $3.79 | 2.98% | -2.59% | $2,238,162,520 | 100.00% | 131,978,225 | ||
46 | Injective Protocol INJ | $21.50 | 4.72% | -7.13% | $2,100,854,667 | 100.00% | 70,680,723 | ||
47 | Hedera HBAR | $0.05436 | 1.23% | -7.07% | $2,046,948,387 | 100.00% | 32,532,990 | ||
48 | Mantle MNT | $0.6068 | 1.10% | -3.24% | $1,982,318,725 | 100.00% | 67,161,690 | ||
49 | VeChain VET | $0.02366 | 2.24% | -3.54% | $1,915,766,795 | 100.00% | 21,973,508 | ||
50 | Stellar XLM | $0.09213 | -0.67% | -7.82% | $1,861,596,406 | 100.00% | 28,696,617 | ||
51 | Baby Doge Coin BABYDOGE | $0.000000002282 | 14.55% | -1.57% | $1,809,060,869 | 100.00% | 46,563,690 | ||
52 | Bitget Token BGB | $1.08 | 1.53% | 7.95% | $1,755,160,641 | 100.00% | 77,401,579 | ||
53 | WhiteBIT Coin WBT | $11.71 | 1.04% | 1.39% | $1,748,798,535 | 100.00% | 5,084,944 | ||
54 | EnergySwap ENS | $17.32 | 1.51% | -7.44% | $1,732,226,532 | 100.00% | 2,212,779 | ||
55 | ONDO ONDO | $0.7404 | 0.36% | -2.50% | $1,731,262,250 | 100.00% | 1,085,228,033 | ||
56 | The Graph GRT | $0.1715 | 5.41% | -4.20% | $1,637,967,136 | 100.00% | 46,057,925 | ||
57 | THORChain RUNE | $5.30 | 8.37% | 3.58% | $1,592,567,137 | 100.00% | 189,235,990 | ||
58 | Cosmos ATOM | $4.66 | 1.63% | -2.90% | $1,533,537,401 | 100.00% | 75,669,579 | ||
59 | FLOKI FLOKI | $0.0001446 | 3.78% | -8.41% | $1,400,832,121 | 100.00% | 204,469,547 | ||
60 | POPCAT POPCAT | $1.41 | 1.78% | 47.81% | $1,380,099,323 | 100.00% | 281,423,431 | ||
61 | Rocket Pool ETH RETH | $2,778.57 | 1.96% | -4.46% | $1,356,632,183 | 100.00% | 67,480,788,717 | ||
62 | Theta Token THETA | $1.35 | 0.91% | -5.48% | $1,346,082,792 | 100.00% | 15,907,052 | ||
63 | ZEEBU ZBU | $4.01 | -1.11% | -9.96% | $1,323,580,541 | 100.00% | 32,816,938 | ||
64 | Mantra DAO OM | $1.41 | 1.17% | 16.00% | $1,305,818,197 | 100.00% | 41,078,092 | ||
65 | Arweave AR | $19.62 | 1.48% | -16.63% | $1,284,330,230 | 100.00% | 45,207,585 | ||
66 | Fantom FTM | $0.6889 | 6.72% | -1.69% | $1,242,467,013 | 100.00% | 244,870,354 | ||
67 | Maker MKR | $1,410.45 | -3.70% | -10.73% | $1,236,830,855 | 100.00% | 24,060,476,178 | ||
68 | Cronos CRO | $0.08010 | 0.05% | -4.98% | $1,219,870,809 | 100.00% | 4,224,270 | ||
69 | SEI SEI | $0.4557 | 6.00% | -1.43% | $1,218,932,725 | 100.00% | 297,634,240 | ||
70 | GateToken GT | $8.89 | 2.57% | 1.44% | $1,138,540,265 | 100.00% | 3,023,442 | ||
71 | Trust Wallet Token TWT | $1.07 | -1.32% | 5.94% | $1,103,817,628 | 100.00% | 10,112,552 | ||
72 | LayerZero ZRO | $4.41 | 5.06% | -8.92% | $1,101,739,028 | 100.00% | 84,229,105 | ||
73 | Jupiter JUP | $0.8012 | 2.24% | -9.23% | $1,081,556,762 | 100.00% | 68,385,968 | ||
74 | Algorand ALGO | $0.1283 | 1.19% | -5.12% | $1,063,832,898 | 100.00% | 21,012,526 | ||
75 | Polygon MATIC | $0.3861 | -0.20% | 0.28% | $1,043,162,835 | 100.00% | 24,100,587,378 | ||
76 | Aerodrome AERO | $1.26 | 4.85% | 8.39% | $1,040,580,738 | 100.00% | 6,900,062 | ||
77 | Pax Dollar USDP | $1.00 | 0.08% | 0.08% | $1,016,868,892 | 100.00% | 3,815,423 | ||
78 | Nexo NEXO | $1.01 | 1.86% | -1.95% | $1,011,055,546 | 100.00% | 3,505,235 | ||
79 | Lido DAO Token LDO | $1.11 | 4.43% | -14.15% | $996,648,003 | 100.00% | 66,934,279 | ||
80 | Bonk BONK | $0.00002271 | 4.02% | -5.19% | $942,301,817 | 100.00% | 189,216,460 | ||
81 | Worldcoin WLD | $2.03 | 3.08% | 6.83% | $927,338,465 | 100.00% | 275,986,078 | ||
82 | BRETT BRETT | $0.09276 | 9.75% | -0.71% | $919,306,148 | 100.00% | 34,475,601 | ||
83 | Renzo Restaked ETH ezETH | $2,526.93 | 1.63% | -4.79% | $918,709,777 | 100.00% | 52,055,213,795 | ||
84 | Pendle PENDLE | $4.02 | 3.66% | -5.14% | $908,860,766 | 100.00% | 67,139,730 | ||
85 | Bitcoin SV BSV | $46.80 | 0.71% | -5.75% | $897,452,495 | 100.00% | 89,812,783 | ||
86 | BitTorrent-New BTT | $0.0000009333 | 0.04% | -1.77% | $887,979,363 | 100.00% | 11,107,540 | ||
87 | Core DAO CORE | $0.9626 | 3.51% | -7.78% | $879,344,711 | 100.00% | 26,397,411 | ||
88 | Notcoin NOT | $0.008315 | 9.66% | -3.82% | $854,009,183 | 100.00% | 145,167,659 | ||
89 | Flow FLOW | $0.5533 | 0.02% | -6.75% | $849,845,074 | 100.00% | 22,118,983 | ||
90 | BEAM BEAM | $0.01611 | -1.18% | -16.35% | $824,808,160 | 100.00% | 17,218,379 | ||
91 | WEMIX Token WEMIX | $0.8206 | -1.39% | -6.95% | $820,588,895 | 100.00% | 1,792,046 | ||
92 | Celestia TIA | $5.69 | 6.12% | -0.90% | $802,759,912 | 100.00% | 104,702,809 | ||
93 | ordi ORDI | $37.14 | 1.41% | -1.36% | $779,931,535 | 100.00% | 134,599,874 | ||
94 | Flare Network FLR | $0.01544 | -0.82% | -1.02% | $747,600,537 | 100.00% | 4,597,001 | ||
95 | Cheelee CHEEL | $13.07 | 0.31% | -0.60% | $742,123,071 | 100.00% | 6,710,466 | ||
96 | USDD USDD | $0.9973 | 0.04% | -0.00% | $741,887,830 | 100.00% | 1,435,894 | ||
97 | Neiro NEIRO | $0.001750 | 49.34% | 62.54% | $736,294,023 | 100.00% | 681,648,853 | ||
98 | FTX Token FTT | $2.24 | -10.02% | 16.73% | $735,382,615 | 100.00% | 127,955,304 | ||
99 | NEO NEO | $10.42 | 3.23% | -4.46% | $734,990,108 | 100.00% | 22,708,875 | ||
100 | MultiversX EGLD | $26.18 | 1.65% | -6.46% | $719,539,590 | 100.00% | 13,924,984 | ||
101 | ARBITRUM ARB | $0.5641 | 1.18% | -8.43% | $719,246,413 | 100.00% | 5,747,974,206 | ||
102 | Nervos Network CKB | $0.01594 | 0.96% | -5.25% | $718,340,875 | 100.00% | 29,794,599 | ||
103 | EOS EOS | $0.4827 | 1.18% | -9.59% | $716,036,115 | 100.00% | 43,728,181 | ||
104 | Mog Coin MOG | $0.000001827 | 20.31% | 22.46% | $713,428,986 | 100.00% | 30,256,605 | ||
105 | eCash XEC | $0.00003533 | -1.44% | 1.17% | $698,345,330 | 100.00% | 5,747,977 | ||
106 | Tokenize Xchange TKX | $8.62 | 0.49% | -7.82% | $689,944,804 | 100.00% | 7,405,380 | ||
107 | Raydium RAY | $1.84 | 3.75% | -1.49% | $689,581,676 | 100.00% | 10,149,972 | ||
108 | The Sandbox SAND | $0.2613 | 2.04% | -4.61% | $688,918,995 | 100.00% | 10,700,228 | ||
109 | Tezos XTZ | $0.6819 | 1.70% | -4.36% | $685,344,866 | 100.00% | 11,667,713 | ||
110 | Helium HNT | $7.01 | -4.17% | -6.52% | $684,923,690 | 100.00% | 10,287,991 | ||
111 | cat in a dogs world MEW | $0.007571 | 24.41% | 30.62% | $673,000,491 | 100.00% | 147,582,243 | ||
112 | Quant QNT | $68.65 | 0.30% | -6.91% | $671,170,117 | 100.00% | 8,573,203 | ||
113 | EigenLayer EIGEN | $3.50 | 7.48% | 63329477429380.95% | $652,609,224 | 100.00% | 173,565,475 | ||
114 | Mina Protocol Token MINA | $0.5453 | 2.65% | -5.17% | $635,968,608 | 100.00% | 23,221,730 | ||
115 | SATS BRC SATS | $0.0000002970 | 2.33% | -4.36% | $623,670,006 | 100.00% | 38,846,704 | ||
116 | Terra Classic LUNC | $0.00008935 | 0.06% | -4.49% | $606,603,165 | 100.00% | 19,851,571 | ||
117 | Wormhole W | $0.3337 | -1.22% | 12.30% | $600,714,461 | 100.00% | 103,434,020 | ||
118 | Ronin RON | $1.66 | -0.26% | -8.68% | $581,754,609 | 100.00% | 8,513,607 | ||
119 | Ethereum Name Service ENS | $17.35 | 1.77% | -7.21% | $574,813,578 | 100.00% | 45,062,827 | ||
120 | Chiliz CHZ | $0.06451 | 2.42% | -2.72% | $573,409,759 | 100.00% | 24,395,909 | ||
121 | SuperVerse SUPER | $1.14 | 7.78% | 7.40% | $568,051,364 | 100.00% | 22,238,161 | ||
122 | Decentraland MANA | $0.2988 | 1.19% | -2.76% | $557,516,149 | 100.00% | 22,223,138 | ||
123 | Ankr ANKR | $0.02775 | 1.70% | -3.32% | $555,277,921 | 100.00% | 6,591,185 | ||
124 | Binance USD BUSD | $1.00 | 0.12% | 0.30% | $535,080,174 | 100.00% | 4,875,276 | ||
125 | Axelar AXL | $0.6476 | -2.60% | 2.00% | $521,100,289 | 100.00% | 13,201,854 | ||
126 | Pyth Network PYTH | $0.3417 | 0.40% | -1.09% | $512,605,245 | 100.00% | 40,150,465 | ||
127 | PAX Gold PAXG | $2,666.37 | -0.51% | 0.94% | $511,786,967 | 100.00% | 12,259,420 | ||
128 | Synthetix Network SNX | $1.50 | 5.28% | -6.96% | $491,954,622 | 100.00% | 22,864,820,725 | ||
129 | zkSync ZK | $0.1338 | 4.48% | -4.54% | $491,566,186 | 100.00% | 47,131,922 | ||
130 | Dexe DEXE | $8.41 | 3.30% | -1.41% | $480,981,056 | 100.00% | 1,109,747 | ||
131 | Coinbase Wrapped Staked ETH CBETH | $2,678.29 | 1.69% | -3.77% | $480,200,346 | 100.00% | 13,616,031,314 | ||
132 | Zcash ZEC | $29.29 | 2.02% | 2.98% | $478,314,457 | 100.00% | 65,760,335 | ||
133 | Astar ASTR | $0.06203 | 0.97% | -7.53% | $456,123,092 | 100.00% | 18,855,767 | ||
134 | Echelon Prime PRIME | $9.82 | 3.14% | -4.05% | $454,265,957 | 100.00% | 5,224,120 | ||
135 | BLUR BLUR | $0.2377 | 6.56% | 3.75% | $452,660,448 | 100.00% | 48,445,032 | ||
136 | Nakamoto.Games NAKA | $1.25 | 2.72% | -8.51% | $450,732,298 | 100.00% | 40,128,702 | ||
137 | BELDEX BDX | $0.06605 | 5.93% | 16.06% | $441,261,037 | 100.00% | 11,541,252 | ||
138 | IOTA IOTA | $0.1269 | 1.64% | -6.65% | $438,872,195 | 100.00% | 6,623,565 | ||
139 | Metaplex MPLX | $0.4429 | -0.29% | 5.20% | $438,852,539 | 100.00% | 1,294,887 | ||
140 | Turbo TURBO | $0.006265 | 13.16% | 8.18% | $432,253,515 | 100.00% | 112,763,183 | ||
141 | ENA ENA | $0.2986 | 1.52% | -22.38% | $425,447,978 | 100.00% | 115,026,594 | ||
142 | Celo CELO | $0.7718 | 2.99% | 21.51% | $425,245,859 | 100.00% | 67,603,470 | ||
143 | SPX6900 SPX | $0.4460 | 46.71% | 147.32% | $415,183,347 | 100.00% | 34,403,275 | ||
144 | APENFT NFT | $0.0000004106 | 0.94% | -4.85% | $410,637,955 | 100.00% | 16,263,893 | ||
145 | Safe Token SAFE | $0.9438 | 0.60% | 5.79% | $402,821,180 | 100.00% | 4,907,822 | ||
146 | ConstitutionDAO PEOPLE | $0.07870 | 7.89% | 0.90% | $398,746,103 | 100.00% | 149,674,820 | ||
147 | Compound COMP | $44.94 | 1.92% | -5.63% | $393,664,024 | 100.00% | 7,065,375 | ||
148 | Bitcoin Gold BTG | $22.56 | 0.54% | -4.98% | $391,692,952 | 100.00% | 2,053,714 | ||
149 | DOGS DOGS | $0.0007527 | 7.18% | -2.50% | $388,968,712 | 100.00% | 101,353,297 | ||
150 | AMP AMP | $0.003896 | 1.23% | -6.63% | $388,299,202 | 100.00% | 1,291,110 | ||
151 | PayPal USD PYUSD | $0.9994 | -0.00% | 0.24% | $384,304,531 | 100.00% | 14,141,917 | ||
152 | Gas GAS | $3.96 | 0.98% | -3.09% | $381,031,052 | 100.00% | 10,983,114 | ||
153 | BOOK OF MEME BOME | $0.006857 | 5.38% | -6.24% | $378,531,791 | 100.00% | 120,119,137 | ||
154 | pepeCoin PEPECOIN | $3.15 | -0.04% | 1.10% | $376,290,125 | 100.00% | 2,280,683 | ||
155 | Fasttoken FTN | $2.60 | 2.39% | 9.29% | $373,289,285 | 100.00% | 127,214,882 | ||
156 | EthereumPoW ETHW | $3.41 | 12.94% | -9.83% | $367,255,720 | 100.00% | 28,817,085 | ||
157 | Optimism OP | $1.71 | 4.37% | -3.69% | $366,643,387 | 100.00% | 117,887,953 | ||
158 | IoTeX IOTX | $0.03881 | 2.49% | -8.74% | $366,446,836 | 100.00% | 8,168,452 | ||
159 | Metis Token METIS | $36.22 | 2.81% | -6.52% | $361,886,146 | 100.00% | 8,716,487 | ||
160 | ALEO ALEO | $3.57 | -5.24% | -34.44% | $361,484,962 | 100.00% | 16,071,063 | ||
161 | Ravencoin RVN | $0.01708 | 2.22% | -6.19% | $358,727,543 | 100.00% | 5,135,382 | ||
162 | SafePal SFP | $0.7165 | -1.73% | -2.20% | $358,235,873 | 100.00% | 2,493,906 | ||
163 | XinFin Network XDC | $0.02888 | -1.02% | -1.25% | $354,579,574 | 100.00% | 3,807,402 | ||
164 | Osmosis OSMO | $0.5591 | 2.44% | -9.24% | $354,151,133 | 100.00% | 6,724,470 | ||
165 | UMA UMA | $2.91 | 0.95% | 7.76% | $353,248,949 | 100.00% | 17,195,503 | ||
166 | Bitcoin Avalanche Bridged BTC.b | $63,938.61 | 2.21% | 0.52% | $343,925,767 | 100.00% | 8,709,517 | ||
167 | 1inch Token 1INCH | $0.2673 | 2.37% | -5.30% | $339,738,601 | 100.00% | 15,089,195 | ||
168 | WOO Network WOO | $0.1820 | 7.17% | -5.36% | $332,915,117 | 100.00% | 12,219,875 | ||
169 | Theta Fuel TFUEL | $0.06235 | -1.30% | -6.62% | $330,524,482 | 100.00% | 5,096,004 | ||
170 | Klaytn KLAY | $0.1342 | 0.99% | -1.83% | $328,553,813 | 100.00% | 10,528,428 | ||
171 | aelf ELF | $0.3798 | 0.66% | -5.40% | $328,207,913 | 100.00% | 7,391,667 | ||
172 | Universe UNI | $7.40 | 6.83% | -0.69% | $326,250,431 | 100.00% | 1,106,847 | ||
173 | Vulcan Forged PYR | $2.77 | 2.66% | -3.23% | $321,608,354 | 100.00% | 9,483,615 | ||
174 | Curve DAO Token CRV | $0.2645 | 1.87% | -9.36% | $321,355,296 | 100.00% | 54,948,565 | ||
175 | Hamster Kombat HMSTR | $0.004930 | 1.38% | -13.48% | $317,396,685 | 100.00% | 87,520,883 | ||
176 | MX Token MX | $3.15 | -5.07% | -8.61% | $307,342,233 | 100.00% | 69,731,154 | ||
177 | Manta MANTA | $0.7789 | 4.61% | -9.39% | $295,235,067 | 100.00% | 29,976,457 | ||
178 | StarkNet Token STRK | $0.4052 | 2.64% | -9.06% | $295,014,724 | 100.00% | 49,527,867 | ||
179 | Zilliqa ZIL | $0.01485 | 3.10% | -2.51% | $291,954,642 | 100.00% | 10,124,299 | ||
180 | Axie Infinity AXS | $4.79 | 2.30% | -6.68% | $291,529,146 | 100.00% | 20,213,388 | ||
181 | Dash DASH | $24.30 | 1.12% | -2.22% | $291,030,740 | 100.00% | 17,745,286 | ||
182 | Illuvium ILV | $38.34 | 3.00% | -8.64% | $288,392,847 | 100.00% | 8,043,890 | ||
183 | UltimaEcosystem ULTIMA | $7,086.22 | 0.87% | 5.98% | $287,931,675 | 100.00% | 5,410,753 | ||
184 | Osaka Protocol OSAK | $0.0000003822 | 5.47% | 8.66% | $286,950,018 | 100.00% | 798,579 | ||
185 | Memecoin MEME | $0.01060 | 4.64% | -12.55% | $280,898,861 | 100.00% | 2,221,024 | ||
186 | AltLayer Token ALT | $0.1211 | 8.02% | -8.93% | $279,773,447 | 100.00% | 29,914,354 | ||
187 | 0x ZRX | $0.3272 | 2.40% | -3.85% | $277,595,312 | 100.00% | 10,199,092 | ||
188 | Siacoin SC | $0.004942 | -0.18% | 3.30% | $271,302,591 | 100.00% | 9,697,163 | ||
189 | Threshold T | $0.02449 | 0.33% | -2.39% | $270,240,650 | 100.00% | 5,301,452 | ||
190 | Golem GLM | $0.3399 | 1.67% | -9.30% | $268,606,327 | 100.00% | 12,175,950 | ||
191 | Basic Attention Token BAT | $0.1784 | 2.75% | -3.04% | $266,920,184 | 100.00% | 6,552,399 | ||
192 | QTUM QTUM | $2.50 | 3.15% | -6.78% | $263,519,519 | 100.00% | 26,261,247 | ||
193 | JITO JTO | $2.06 | -0.43% | -10.96% | $262,989,355 | 100.00% | 29,726,047 | ||
194 | AIOZ Network AIOZ | $0.5035 | 7.60% | -0.01% | $261,867,666 | 100.00% | 7,135,264 | ||
195 | Bonfida FIDA | $0.2631 | 1.43% | -17.39% | $261,075,738 | 100.00% | 21,508,903 | ||
196 | Non-Playable Coin NPC | $0.03233 | 12.97% | -0.61% | $260,237,571 | 100.00% | 6,794,594 | ||
197 | KarratCoin KARRAT | $0.4889 | -2.26% | -18.79% | $259,701,026 | 100.00% | 825,227 | ||
198 | SAGA SAGA | $2.84 | 16.21% | 6.18% | $255,647,407 | 100.00% | 86,686,169 | ||
199 | ssv.network SSV | $22.94 | 0.70% | -1.59% | $253,590,784 | 100.00% | 16,835,583 | ||
200 | Sundog SUNDOG | $0.2499 | 7.23% | -21.98% | $249,916,959 | 100.00% | 72,729,904 | ||
201 | Gravity G | $0.03445 | 0.66% | -9.35% | $249,152,428 | 100.00% | 10,116,383 | ||
202 | Simons Cat CAT | $0.00003220 | 3.16% | -11.78% | $246,342,168 | 100.00% | 33,945,908 | ||
203 | tBTC v2 TBTC | $63,689.79 | 1.89% | 0.42% | $241,297,628 | 100.00% | 145,943,949,955 | ||
204 | Avail Token Avail | $0.1379 | 2.39% | -17.99% | $240,643,898 | 100.00% | 2,570,752 | ||
205 | Dymension DYM | $1.61 | 7.43% | -8.73% | $235,668,142 | 100.00% | 16,834,345 | ||
206 | Chia Network XCH | $17.11 | 1.63% | 16.89% | $234,532,936 | 100.00% | 10,645,548 | ||
207 | Arkham ARKM | $1.54 | 4.31% | 1.29% | $230,633,460 | 100.00% | 87,977,920 | ||
208 | THORSwap THOR | $0.4578 | 3.55% | 15.63% | $228,878,982 | 100.00% | 1,165,782 | ||
209 | Apu Apustaja APU | $0.0005563 | 22.24% | 49.04% | $226,931,964 | 100.00% | 13,304,507 | ||
210 | TerraClassicUSD USTC | $0.02299 | -1.18% | 8.36% | $225,451,191 | 100.00% | 27,036,869 | ||
211 | Tether Gold XAUT | $2,627.11 | 4.20% | 3.14% | $224,400,326 | 100.00% | 7,188,773 | ||
212 | Rocket Pool RPL | $10.80 | 4.95% | -7.78% | $224,126,957 | 100.00% | 5,972,716 | ||
213 | Aethir ATH | $0.05918 | 2.26% | -6.01% | $223,696,188 | 100.00% | 21,710,745 | ||
214 | Celsius Network CEL | $0.3192 | -5.67% | -0.83% | $221,115,983 | 100.00% | 1,875,904 | ||
215 | Power Ledger POWR | $0.2168 | 0.71% | -1.12% | $215,998,335 | 100.00% | 8,015,102 | ||
216 | OriginTrail TRAC | $0.5254 | 2.09% | -5.87% | $215,696,188 | 100.00% | 1,285,752 | ||
217 | SKALE SKL | $0.03827 | 1.69% | -6.01% | $211,549,018 | 100.00% | 17,655,255 | ||
218 | SUSHI SUSHI | $0.7567 | 0.91% | -6.23% | $210,166,415 | 100.00% | 16,377,713 | ||
219 | Flux FLUX | $0.5554 | 0.31% | -8.43% | $206,747,712 | 100.00% | 9,862,988 | ||
220 | Conflux Network CFX | $0.1911 | 6.38% | 7.46% | $205,321,760 | 100.00% | 51,486,438 | ||
221 | AGI Token AGI | $0.1833 | -2.52% | 5.61% | $204,401,834 | 100.00% | 13,685,710 | ||
222 | Polymesh POLYX | $0.2431 | 0.77% | -3.92% | $203,744,584 | 100.00% | 9,560,840 | ||
223 | MAGA TRUMP | $4.42 | 19.76% | 58.57% | $203,391,910 | 100.00% | 11,730,353 | ||
224 | Biconomy BICO | $0.2269 | 7.30% | -5.69% | $201,771,006 | 100.00% | 5,396,293 | ||
225 | PAAL AI $PAAL | $0.2340 | 2.13% | -6.82% | $201,280,423 | 100.00% | 2,330,753 | ||
226 | Decred DCR | $12.25 | 1.16% | 1.38% | $200,490,128 | 100.00% | 914,556 | ||
227 | Alchemy Pay ACH | $0.01999 | 4.31% | -4.25% | $199,873,282 | 100.00% | 907,537 | ||
228 | API3 API3 | $1.40 | 1.82% | -9.47% | $198,880,507 | 100.00% | 5,559,343 | ||
229 | Convex Finance CVX | $2.00 | 1.38% | -4.20% | $197,787,690 | 100.00% | 9,768,865 | ||
230 | BLAST BLAST | $0.009494 | 0.63% | -7.34% | $197,621,508 | 100.00% | 24,726,325 | ||
231 | QUBIC QUBIC | $0.000001891 | -3.26% | -10.27% | $192,805,533 | 100.00% | 1,903,946 | ||
232 | Mask Network MASK | $2.43 | -0.60% | 4.89% | $190,339,535 | 100.00% | 27,466,496 | ||
233 | IO IO | $1.98 | 10.40% | -1.82% | $188,525,165 | 100.00% | 62,801,094 | ||
234 | Harmony ONE | $0.01324 | 5.27% | -3.70% | $188,111,659 | 100.00% | 2,298,850 | ||
235 | yearn.finance YFI | $5,124.05 | 1.63% | -4.10% | $187,768,677 | 100.00% | 5,715,496 | ||
236 | Goldfinch GFI | $2.24 | -0.18% | -4.89% | $185,684,003 | 100.00% | 549,000 | ||
237 | Gnosis GNO | $166.77 | 2.37% | -0.84% | $184,207,734 | 100.00% | 25,720,385,365 | ||
238 | Wrapped Solana SOL | $148.85 | 2.56% | -3.84% | $183,774,023 | 100.00% | 3,086,100,769 | ||
239 | Civic CVC | $0.1825 | -17.56% | 49.93% | $182,459,121 | 100.00% | 429,781,637 | ||
240 | Open Campus EDU | $0.5453 | 1.07% | -12.30% | $179,877,740 | 100.00% | 6,149,220 | ||
241 | BakeryToken BAKE | $0.2457 | 1.08% | -7.65% | $179,724,290 | 100.00% | 7,166,627 | ||
242 | Wrapped Centrifuge CFG | $0.3497 | 2.82% | -0.99% | $175,517,597 | 100.00% | 859,131 | ||
243 | ether.fi governance token ETHFI | $1.52 | 4.61% | -16.12% | $175,096,723 | 100.00% | 74,263,767 | ||
244 | Radix XRD | $0.01654 | 1.14% | -15.32% | $174,700,261 | 100.00% | 1,400,146 | ||
245 | Ponke PONKE | $0.3139 | 6.05% | -10.32% | $174,389,477 | 100.00% | 9,609,974 | ||
246 | GoMining Token GMT | $0.4144 | 0.60% | -2.11% | $172,515,059 | 100.00% | 10,023,528 | ||
247 | Frax Share FXS | $2.08 | 3.11% | -6.43% | $171,383,974 | 100.00% | 8,626,157 | ||
248 | Maple MPL | $17.32 | -0.81% | -8.27% | $171,102,161 | 100.00% | 1,470,577 | ||
249 | Tellor TRB | $65.16 | 2.65% | -5.13% | $170,640,713 | 100.00% | 21,227,187 | ||
250 | Kusama KSM | $18.75 | 0.36% | -9.43% | $168,385,991 | 100.00% | 12,810,205 | ||
251 | Gala GALA | $0.02208 | 6.71% | -3.45% | $166,523,235 | 100.00% | 80,067,898 | ||
252 | mCoin MCOIN | $0.4031 | -0.76% | -11.93% | $161,220,806 | 100.00% | 1,984,578 | ||
253 | Kadena KDA | $0.5484 | 2.15% | -9.07% | $160,436,128 | 100.00% | 4,947,642 | ||
254 | Creditcoin CTC | $0.4252 | 3.27% | -4.58% | $160,340,673 | 100.00% | 7,320,536 | ||
255 | Casper CSPR | $0.01294 | -2.13% | -0.21% | $159,837,645 | 100.00% | 5,682,936 | ||
256 | Loopring LRC | $0.1262 | 1.38% | -5.61% | $158,876,841 | 100.00% | 6,451,447 | ||
257 | Storj STORJ | $0.3948 | -0.07% | -4.09% | $157,529,723 | 100.00% | 5,549,874 | ||
258 | michi $MICHI | $0.2819 | 9.82% | 32.84% | $156,951,571 | 100.00% | 5,980,564 | ||
259 | VeThor Token VTHO | $0.001927 | 0.04% | -7.46% | $156,862,891 | 100.00% | 1,863,146 | ||
260 | VANRY VANRY | $0.08873 | 3.83% | -16.65% | $156,413,870 | 100.00% | 11,580,395 | ||
261 | Wrapped AVAX WAVAX | $27.36 | 1.98% | -3.08% | $156,337,298 | 100.00% | 23,122,709 | ||
262 | Chromia CHR | $0.1878 | 3.20% | -5.74% | $156,211,188 | 100.00% | 7,015,357 | ||
263 | Catizen CATI | $0.5082 | -0.76% | -11.20% | $154,988,261 | 100.00% | 105,931,832 | ||
264 | aleph.im ALEPH | $0.1546 | -7.82% | -7.98% | $154,619,224 | 100.00% | 564,087 | ||
265 | Numeraire NMR | $15.42 | 2.04% | -3.92% | $154,046,205 | 100.00% | 4,025,303 | ||
266 | sudeng HIPPO | $0.01540 | -6.76% | % | $153,998,915 | 100.00% | 26,099,421 | ||
267 | Cream CREAM | $17.08 | 3.29% | -5.74% | $153,731,522 | 100.00% | 2,527,673 | ||
268 | Moonbeam GLMR | $0.1697 | 1.17% | -4.76% | $153,114,324 | 100.00% | 3,969,021 | ||
269 | Solar SXP | $0.2425 | 1.14% | -5.58% | $150,203,863 | 100.00% | 10,044,595 | ||
270 | ZetaChain ZETA | $0.6251 | 3.78% | -5.13% | $147,810,371 | 100.00% | 30,499,524 | ||
271 | Orbs ORBS | $0.03335 | 7.85% | 25.12% | $146,310,769 | 100.00% | 151,016,179 | ||
272 | ICON ICX | $0.1424 | 0.88% | -4.46% | $145,515,958 | 100.00% | 3,178,102 | ||
273 | Clearpool CPOOL | $0.1491 | 3.33% | 6.53% | $145,494,752 | 100.00% | 1,223,681 | ||
274 | Venom VENOM | $0.07784 | -3.74% | -22.88% | $145,278,636 | 100.00% | 1,815,681 | ||
275 | Andy ANDY | $0.0001450 | -1.49% | -3.65% | $144,957,712 | 100.00% | 2,173,208 | ||
276 | Zentry ZENT | $0.02414 | 5.06% | 12.95% | $144,836,261 | 100.00% | 4,373,679 | ||
277 | Zigcoin ZIG | $0.09745 | 0.42% | -5.11% | $141,787,119 | 100.00% | 2,492,359 | ||
278 | RATS BRC RATS | $0.0001376 | 4.55% | 0.46% | $137,569,279 | 100.00% | 12,471,867 | ||
279 | Drift DRIFT | $0.5852 | -5.50% | -10.60% | $137,083,698 | 100.00% | 14,339,439 | ||
280 | Orderly Network ORDER | $0.1366 | 4.65% | -4.41% | $136,576,725 | 100.00% | 8,389,034 | ||
281 | IOST IOST | $0.005179 | 2.26% | -4.49% | $135,787,075 | 100.00% | 5,473,223 | ||
282 | Alephium ALPH | $1.56 | 0.84% | -2.33% | $135,080,563 | 100.00% | 1,091,880 | ||
283 | basedAI BASEDAI | $3.88 | 8.70% | -2.79% | $134,317,457 | 100.00% | 1,747,973 | ||
284 | BounceBit BB | $0.3248 | 4.58% | -7.69% | $133,009,670 | 100.00% | 31,733,481 | ||
285 | Reserve Rights Token RSR | $0.007423 | 9.86% | 9.83% | $132,413,806 | 100.00% | 23,872,039,302 | ||
286 | Highstreet HIGH | $1.32 | 2.25% | -7.83% | $132,297,136 | 100.00% | 4,472,266 | ||
287 | Cartesi CTSI | $0.1322 | -2.13% | -3.71% | $132,192,625 | 100.00% | 5,139,701 | ||
288 | Waves WAVES | $1.13 | 0.23% | -8.14% | $130,919,684 | 100.00% | 8,915,609 | ||
289 | NEM XEM | $0.01809 | 0.98% | -5.93% | $128,049,882 | 100.00% | 3,206,448 | ||
290 | H2O DAO H2O | $0.1532 | 1.99% | 0.66% | $126,408,157 | 100.00% | 563,717 | ||
291 | Venus XVS | $7.55 | 3.10% | -2.10% | $125,673,043 | 100.00% | 7,463,193 | ||
292 | Banana BANANA | $48.37 | 6.27% | 3.36% | $125,445,946 | 100.00% | 31,767,931 | ||
293 | Orca ORCA | $2.36 | 0.23% | 2.55% | $124,024,893 | 100.00% | 2,571,642 | ||
294 | iExec RLC RLC | $1.53 | 1.45% | -7.96% | $122,527,367 | 100.00% | 2,558,487 | ||
295 | RSS3 RSS3 | $0.1225 | 0.16% | -11.55% | $122,515,735 | 100.00% | 2,974,638 | ||
296 | Ontology Gas ONG | $0.3123 | -0.81% | -3.37% | $122,513,556 | 100.00% | 12,842,837 | ||
297 | Balancer BAL | $2.04 | 2.57% | -21.28% | $122,169,099 | 100.00% | 22,733,602,225 | ||
298 | Mumu the Bull MUMU | $0.00005322 | 10.50% | 6.85% | $121,522,002 | 100.00% | 221,399,320 | ||
299 | BORA BORA | $0.09980 | -4.09% | 3.21% | $120,338,139 | 100.00% | 18,580,150 | ||
300 | Origin protocol OGN | $0.08535 | 3.01% | -6.47% | $120,316,906 | 100.00% | 4,872,727 | ||
301 | Mines of Dalarnia DAR | $0.1493 | 1.89% | -7.66% | $119,437,612 | 100.00% | 4,094,909 | ||
302 | Ontology ONT | $0.1867 | 2.28% | -6.07% | $119,009,367 | 100.00% | 5,389,761 | ||
303 | Nano XNO | $0.8915 | 1.65% | -0.32% | $118,791,031 | 100.00% | 966,615 | ||
304 | DigiByte DGB | $0.006802 | 3.04% | -3.01% | $117,615,991 | 100.00% | 1,712,865 | ||
305 | why WHY | $0.0000002782 | 5.75% | 13.88% | $116,845,512 | 100.00% | 6,477,332 | ||
306 | Enjin Coin ENJ | $0.1533 | 2.58% | -8.99% | $116,699,265 | 100.00% | 10,433,643 | ||
307 | AITECH AITECH | $0.1113 | -0.39% | 0.55% | $116,547,155 | 100.00% | 5,059,632 | ||
308 | Phala Network PHA | $0.1154 | 2.42% | -8.57% | $115,407,113 | 100.00% | 6,193,024 | ||
309 | Dogelon Mars ELON | $0.0000001192 | -1.07% | -8.40% | $114,436,837 | 100.00% | 11,204,983 | ||
310 | Aleph Zero AZERO | $0.3791 | -2.14% | -7.82% | $113,861,528 | 100.00% | 1,092,444 | ||
311 | Audius AUDIO | $0.1293 | 1.32% | -3.53% | $112,778,862 | 100.00% | 36,664,293 | ||
312 | TrueUSD TUSD | $0.9971 | -0.02% | -0.23% | $112,018,349 | 100.00% | 36,227,446 | ||
313 | Marlin POND POND | $0.01224 | 1.88% | -5.98% | $110,568,704 | 100.00% | 3,424,072 | ||
314 | Taiko Token TAIKO | $1.68 | -0.36% | -9.77% | $110,567,394 | 100.00% | 18,425,814 | ||
315 | NetMind Token NMT | $2.73 | -1.44% | -13.80% | $109,775,122 | 100.00% | 8,095,087 | ||
316 | SPACE ID ID | $0.3796 | 4.26% | -3.82% | $108,572,814 | 100.00% | 13,159,200 | ||
317 | Oasis Network ROSE | $0.07209 | 4.37% | -8.12% | $108,127,838 | 100.00% | 27,488,422 | ||
318 | Moo Deng MOODENG | $0.1091 | -17.36% | -49.27% | $107,977,983 | 100.00% | 116,726,655 | ||
319 | Pundi X PUNDIX | $0.4176 | 1.12% | -3.03% | $107,900,557 | 100.00% | 3,028,861 | ||
320 | Lisk LSK | $0.8327 | 0.79% | -6.91% | $107,301,993 | 100.00% | 3,270,248 | ||
321 | AIT Protocol AIT | $0.1107 | -2.34% | -2.53% | $106,697,742 | 100.00% | 1,619,162 | ||
322 | Bone ShibaSwap BONE | $0.4258 | 0.90% | -6.11% | $106,407,812 | 100.00% | 1,854,449 | ||
323 | DEGEN DEGEN | $0.008503 | 11.88% | 95.36% | $106,129,085 | 100.00% | 20,937,763 | ||
324 | Velo VELO | $0.01433 | 0.70% | -16.11% | $105,882,622 | 100.00% | 8,015,905 | ||
325 | dKargo DKA | $0.02114 | 0.21% | 0.58% | $105,704,059 | 100.00% | 971,110 | ||
326 | Bounce AUCTION | $13.79 | 1.00% | -7.54% | $105,345,576 | 100.00% | 11,865,877 | ||
327 | Oraichain Token ORAI | $6.38 | 2.43% | -4.60% | $104,927,704 | 100.00% | 1,881,078 | ||
328 | PIXEL PIXEL | $0.1360 | 3.66% | -13.19% | $104,896,990 | 100.00% | 21,692,862 | ||
329 | Prometeus PROM | $5.45 | 3.39% | -2.22% | $103,620,128 | 100.00% | 1,904,872 | ||
330 | Moca MOCA | $0.09102 | 1.91% | -19.54% | $103,558,265 | 100.00% | 17,977,094 | ||
331 | Akash AKT | $2.54 | 1.04% | -9.03% | $103,531,674 | 100.00% | 7,449,734 | ||
332 | Santos FC Fan Token SANTOS | $3.44 | 19.01% | 19.65% | $103,182,281 | 100.00% | 29,424,202 | ||
333 | Everipedia IQ | $0.006331 | 5.63% | 2.51% | $101,909,895 | 100.00% | 40,484,521 | ||
334 | TrueFi TRU | $0.08593 | -0.24% | -8.37% | $101,301,245 | 100.00% | 16,909,847 | ||
335 | COQINU COQ | $0.000001447 | 2.37% | -3.79% | $100,477,775 | 100.00% | 2,850,710 | ||
336 | Alethea Artificial Liquid Intelligence Token ALI | $0.01221 | 8.71% | 0.05% | $99,965,080 | 100.00% | 948,641 | ||
337 | Across Protocol Token ACX | $0.2447 | -0.02% | -9.84% | $99,957,025 | 100.00% | 27,745,152,516 | ||
338 | ApeCoin APE | $0.7598 | 4.85% | -2.55% | $99,682,587 | 100.00% | 40,390,248 | ||
339 | Helium Mobile MOBILE | $0.0009999 | -2.69% | -6.37% | $99,673,182 | 100.00% | 1,212,262 | ||
340 | Constellation DAG | $0.02479 | -2.92% | -11.78% | $99,176,549 | 100.00% | 1,225,430 | ||
341 | LimeWire LMWR | $0.1592 | 1.71% | -8.23% | $98,831,891 | 100.00% | 2,784,258 | ||
342 | Sun SUN | $0.01961 | 2.86% | -2.49% | $97,524,451 | 100.00% | 38,543,749 | ||
343 | Omni Network OMNI | $9.28 | 6.79% | -5.62% | $96,482,717 | 100.00% | 23,482,899 | ||
344 | Voxies VOXEL | $0.1596 | 1.36% | -9.93% | $95,758,479 | 100.00% | 4,254,360 | ||
345 | Status SNT | $0.02378 | 4.78% | -0.77% | $95,351,362 | 100.00% | 14,320,171 | ||
346 | JasmyCoin JASMY | $0.02003 | 0.16% | -9.75% | $95,217,721 | 100.00% | 41,523,365 | ||
347 | Celer Network CELR | $0.01232 | 5.19% | -2.98% | $95,153,740 | 100.00% | 1,923,221 | ||
348 | My Neighbor Alice ALICE | $1.02 | 2.56% | -7.64% | $94,379,028 | 100.00% | 7,747,199 | ||
349 | Seedify.fund SFUND | $1.49 | 4.13% | -5.70% | $94,296,102 | 100.00% | 5,439,240 | ||
350 | MOTHER IGGY MOTHER | $0.09505 | -2.15% | -15.76% | $94,094,456 | 100.00% | 10,408,766 | ||
351 | Gods Unchained GODS | $0.1874 | -4.64% | -4.42% | $93,695,686 | 100.00% | 929,776 | ||
352 | RIF Token RIF | $0.09216 | 4.37% | -2.49% | $92,155,623 | 100.00% | 2,002,837 | ||
353 | Synapse SYN | $0.4844 | 9.32% | 2.97% | $91,933,664 | 100.00% | 4,860,558 | ||
354 | Syscoin SYS | $0.1028 | -0.05% | -5.86% | $91,307,204 | 100.00% | 3,417,758 | ||
355 | COTI COTI | $0.1050 | 4.47% | -12.30% | $91,173,846 | 100.00% | 11,313,760 | ||
356 | Beta Finance BETA | $0.04515 | 1.30% | -4.21% | $90,303,821 | 100.00% | 978,497 | ||
357 | Stox STX | $1.83 | 0.23% | -1.53% | $89,526,015 | 100.00% | 28,573,753 | ||
358 | Boba Network BOBA | $0.2283 | 2.24% | -7.83% | $89,453,895 | 100.00% | 1,241,524 | ||
359 | WINkLink WIN | $0.00008641 | 0.66% | -5.27% | $88,951,335 | 100.00% | 14,280,828 | ||
360 | QuarkChain QKC | $0.009359 | 1.84% | -0.82% | $88,910,916 | 100.00% | 2,087,551 | ||
361 | Propchain PROPC | $1.29 | -2.76% | -3.50% | $88,108,810 | 100.00% | 558,566 | ||
362 | Myro $MYRO | $0.08786 | 14.85% | 5.44% | $87,856,416 | 100.00% | 13,243,480 | ||
363 | Dent DENT | $0.0008774 | 2.95% | -6.75% | $87,742,154 | 100.00% | 1,670,013 | ||
364 | Automata Network ATA | $0.08098 | 1.79% | -9.13% | $87,454,746 | 100.00% | 1,150,924 | ||
365 | STP Network STPT | $0.04478 | -0.11% | -3.50% | $86,972,426 | 100.00% | 3,422,781 | ||
366 | Ardor ARDR | $0.08684 | -1.03% | 6.05% | $86,711,547 | 100.00% | 27,992,198 | ||
367 | Alpha Finance Lab ALPHA | $0.05944 | 2.41% | -6.77% | $86,391,523 | 100.00% | 1,455,006 | ||
368 | Steem STEEM | $0.1823 | 1.55% | -2.98% | $86,182,476 | 100.00% | 14,557,441 | ||
369 | SuperRare RARE | $0.1204 | 2.90% | -16.13% | $85,880,787 | 100.00% | 6,637,137 | ||
370 | MovieBloc MBL | $0.002820 | 1.02% | -0.20% | $84,614,129 | 100.00% | 5,384,816 | ||
371 | DIA DIA | $0.7629 | -8.09% | 41.06% | $84,384,857 | 100.00% | 29,509,513 | ||
372 | DADDY TATE DADDY | $0.1439 | 7.24% | -7.38% | $84,040,364 | 100.00% | 6,750,711 | ||
373 | Liquity LQTY | $0.8951 | 4.79% | -3.04% | $83,736,972 | 100.00% | 10,432,935 | ||
374 | Velodrome Finance VELO | $0.1009 | 1.19% | -7.84% | $83,647,831 | 100.00% | 1,611,909 | ||
375 | Synapse Protocol SYN | $0.4682 | 5.15% | -0.77% | $83,528,960 | 100.00% | 23,039,396,943 | ||
376 | Radio Caca RACA | $0.0001969 | 3.47% | -4.78% | $83,407,216 | 100.00% | 4,407,996 | ||
377 | Coin98 C98 | $0.1287 | 4.45% | -3.76% | $82,751,603 | 100.00% | 6,805,501 | ||
378 | ACEToken ACE | $2.21 | 2.38% | -10.16% | $82,393,071 | 100.00% | 9,644,189 | ||
379 | Spell Token SPELL | $0.0005462 | 2.36% | -7.84% | $80,932,309 | 100.00% | 3,108,582 | ||
380 | Lista DAO LISTA | $0.3477 | 3.24% | -9.40% | $79,972,304 | 100.00% | 7,698,330 | ||
381 | Radiant Capital RDNT | $0.07042 | 0.17% | -12.79% | $79,718,117 | 100.00% | 6,664,097,192 | ||
382 | TOSHI TOSHI | $0.0001892 | 8.78% | 33.40% | $79,596,874 | 100.00% | 2,423,675 | ||
383 | WEN WEN | $0.0001092 | 4.35% | -2.85% | $79,559,720 | 100.00% | 9,254,054 | ||
384 | Bitgert BRISE | $0.00000007831 | 3.33% | -2.37% | $78,311,105 | 100.00% | 1,341,660 | ||
385 | Games For A Living GFAL | $0.01780 | 0.59% | -11.12% | $78,217,876 | 100.00% | 3,790,115 | ||
386 | TokenFi TOKEN | $0.04953 | 0.54% | -13.73% | $77,754,393 | 100.00% | 5,582,512 | ||
387 | Aavegotchi GHST | $0.9479 | 0.81% | -7.33% | $77,744,361 | 100.00% | 2,826,557 | ||
388 | CertiK CTK | $0.5551 | 1.14% | 1.05% | $76,949,152 | 100.00% | 726,648 | ||
389 | Dusk DUSK | $0.2121 | 5.36% | -8.99% | $76,478,952 | 100.00% | 8,075,576 | ||
390 | Covalent X Token CXT | $0.08794 | -2.37% | -14.07% | $76,145,064 | 100.00% | 3,019,536 | ||
391 | Adventure Gold AGLD | $0.9747 | 4.26% | 3.01% | $75,354,718 | 100.00% | 3,649,058 | ||
392 | SLERF SLERF | $0.1507 | 1.91% | -6.45% | $75,339,229 | 100.00% | 7,122,800 | ||
393 | JOE JOE | $0.3438 | 2.24% | -8.37% | $75,232,028 | 100.00% | 4,312,535 | ||
394 | Orchid Protocol OXT | $0.07500 | 2.05% | -0.63% | $75,003,075 | 100.00% | 2,124,069 | ||
395 | Gemini dollar GUSD | $1.00 | -0.40% | 0.42% | $74,366,364 | 100.00% | 1,261,386 | ||
396 | Hive HIVE | $0.1985 | -0.14% | -3.14% | $73,822,062 | 100.00% | 3,057,536 | ||
397 | ApeX Protocol APEX | $1.52 | 1.75% | -3.75% | $73,373,225 | 100.00% | 27,824,708 | ||
398 | UXLINK Token UXLINK | $0.5857 | 0.66% | -7.57% | $73,307,521 | 100.00% | 59,946,474 | ||
399 | Loom Network LOOM | $0.05638 | -2.85% | -1.51% | $73,298,061 | 100.00% | 12,588,175 | ||
400 | Ultra UOS | $0.08437 | -0.92% | -7.57% | $73,288,050 | 100.00% | 1,050,959 | ||
401 | SdexToken SDEX | $0.008441 | -0.52% | -4.44% | $73,236,785 | 100.00% | 6,668,466,251 | ||
402 | PeiPei PEIPEI | $0.0000001772 | 3.70% | -3.66% | $72,867,786 | 100.00% | 4,910,586 | ||
403 | Everscale EVER | $0.03648 | 0.16% | -4.18% | $72,438,769 | 100.00% | 801,429 | ||
404 | Neiro NEIRO | $0.07217 | 14.58% | 2.02% | $72,173,153 | 100.00% | 30,138,277 | ||
405 | DAO Maker DAO | $0.2872 | 1.30% | -9.10% | $72,061,768 | 100.00% | 1,146,789 | ||
406 | Milady LADYS | $0.00000008115 | 3.67% | -9.52% | $72,057,490 | 100.00% | 3,120,334 | ||
407 | Cloud CLOUD | $0.3993 | -2.80% | -3.48% | $71,870,098 | 100.00% | 5,009,925 | ||
408 | Islamic Coin ISLM | $0.06605 | 2.14% | -4.96% | $71,467,564 | 100.00% | 2,169,623 | ||
409 | Request Network REQ | $0.09723 | 1.14% | -7.69% | $70,939,336 | 100.00% | 1,658,608 | ||
410 | Hoppy HOPPY | $0.0001668 | 8.71% | 32.23% | $70,189,779 | 100.00% | 6,853,162 | ||
411 | Hifi Finance HIFI | $0.4925 | 0.94% | -1.72% | $69,627,055 | 100.00% | 7,448,914 | ||
412 | CoW Protocol COW | $0.2718 | 1.14% | -2.35% | $69,355,854 | 100.00% | 25,046,463,172 | ||
413 | Gitcoin GTC | $0.6948 | 0.47% | 6.16% | $69,218,570 | 100.00% | 3,079,316 | ||
414 | AI Doge AIDOGE | $0.0000000004036 | 7.51% | -3.45% | $68,397,557 | 100.00% | 10,219,913 | ||
415 | SIDUS HEROES SIDUS | $0.003813 | 1.18% | -12.36% | $68,162,702 | 100.00% | 605,418 | ||
416 | Polyhedra Network ZK | $1.13 | -0.14% | -0.94% | $68,082,725 | 100.00% | 3,905,025 | ||
417 | BENQI QI | $0.01384 | 1.09% | -7.12% | $68,023,498 | 100.00% | 1,419,661 | ||
418 | BOBO BOBO | $0.0000009860 | 3.33% | -6.44% | $67,838,748 | 100.00% | 1,966,056 | ||
419 | Snek SNEK | $0.0009131 | 3.65% | -8.53% | $67,685,203 | 100.00% | 577,609 | ||
420 | Perpetual Protocol PERP | $0.5840 | 0.98% | -12.89% | $67,291,865 | 100.00% | 4,210,305 | ||
421 | MAGA MAGA | $0.0001595 | 13.27% | 103.73% | $65,929,739 | 100.00% | 24,225,479 | ||
422 | Energy Web Token EWT | $1.25 | 5.52% | -11.20% | $65,630,847 | 100.00% | 1,454,938 | ||
423 | Mobox MBOX | $0.1390 | 2.04% | -9.93% | $65,430,170 | 100.00% | 3,808,692 | ||
424 | WAX WAXP | $0.03397 | 2.08% | -3.61% | $65,218,884 | 100.00% | 6,101,617 | ||
425 | MARBLEX MBX | $0.3764 | 0.71% | -6.54% | $65,173,058 | 100.00% | 950,352 | ||
426 | Unizen ZCX | $0.09393 | 7.83% | -8.91% | $64,927,675 | 100.00% | 4,098,826 | ||
427 | Acala ACA | $0.06009 | 0.37% | -8.18% | $64,896,431 | 100.00% | 4,209,228 | ||
428 | DODO DODO | $0.1230 | 1.13% | -3.28% | $64,790,675 | 100.00% | 6,364,712 | ||
429 | Landwolf WOLF | $0.00007150 | -4.51% | -3.95% | $64,505,643 | 100.00% | 1,977,948 | ||
430 | LeverFi LEVER | $0.001932 | 3.83% | -11.30% | $64,316,006 | 100.00% | 4,813,837 | ||
431 | Verge XVG | $0.003881 | 2.70% | -6.88% | $64,125,055 | 100.00% | 2,585,552 | ||
432 | Akropolis AKRO | $0.004271 | -0.04% | -4.48% | $64,068,138 | 100.00% | 4,885,838 | ||
433 | Stader SD | $0.4236 | 2.23% | -7.60% | $63,702,146 | 100.00% | 1,148,283 | ||
434 | PepeFork PORK | $0.0000001501 | 1.04% | -6.23% | $63,124,676 | 100.00% | 1,438,633 | ||
435 | Cetus CETUS | $0.1853 | 13.32% | 9.18% | $62,433,603 | 100.00% | 17,955,604 | ||
436 | Bancor BNT | $0.4972 | 3.17% | -4.12% | $62,063,866 | 100.00% | 3,069,340 | ||
437 | Maverick Protocol MAV | $0.1864 | 4.17% | -15.70% | $61,933,157 | 100.00% | 4,746,712 | ||
438 | GT-Protocol GTAI | $0.8254 | -2.52% | -5.96% | $61,905,799 | 100.00% | 4,369,210 | ||
439 | Neutron NTRN | $0.4075 | -0.22% | -10.60% | $61,899,544 | 100.00% | 4,359,976 | ||
440 | Chain XCN | $0.001335 | 4.78% | -5.69% | $61,772,223 | 100.00% | 3,909,541 | ||
441 | SoMee.Social ONG | $0.3130 | -0.69% | -3.24% | $59,880,418 | 100.00% | 967,655 | ||
442 | CPCOIN CPC | $0.2391 | -2.65% | 5.73% | $59,779,595 | 100.00% | 519,207 | ||
443 | Merlin Chain MERL | $0.2637 | 1.17% | -12.17% | $59,725,965 | 100.00% | 6,772,504 | ||
444 | StormX STMX | $0.005969 | 0.21% | -9.34% | $59,685,466 | 100.00% | 6,597,085 | ||
445 | XAI XAI | $0.2154 | 4.34% | -7.92% | $59,685,317 | 100.00% | 17,535,798 | ||
446 | Reef Finance REEF | $0.006646 | 0.25% | 29.49% | $59,453,130 | 100.00% | 26,826,744 | ||
447 | The Doge NFT DOG | $0.003491 | -10.46% | -6.71% | $59,421,351 | 100.00% | 1,224,423 | ||
448 | Lazio Fan Token LAZIO | $1.48 | 12.90% | 9.40% | $59,122,750 | 100.00% | 15,452,934 | ||
449 | GameBuild GAME | $0.003646 | 3.59% | -6.90% | $59,002,957 | 100.00% | 12,992,140 | ||
450 | Virtual Protocol VIRTUAL | $0.05869 | 5.27% | 16.08% | $58,691,580 | 100.00% | 1,078,874 | ||
451 | HUNT HUNT | $0.2946 | -2.28% | -2.62% | $58,588,050 | 100.00% | 1,375,151 | ||
452 | Badger DAO BADGER | $2.80 | 1.52% | -6.39% | $58,527,850 | 100.00% | 5,659,507 | ||
453 | GamerCoin GHX | $0.09311 | -0.99% | -4.41% | $57,994,188 | 100.00% | 6,454,986 | ||
454 | GEMS GEMS | $0.1444 | -3.75% | -13.66% | $57,879,880 | 100.00% | 9,445,486 | ||
455 | Bella Protocol BEL | $0.5300 | 1.74% | -12.74% | $57,818,613 | 100.00% | 5,138,970 | ||
456 | MELD MELD | $0.01442 | 10.82% | 7.40% | $57,667,234 | 100.00% | 796,052 | ||
457 | Autonolas OLAS | $1.24 | 1.37% | -3.76% | $57,533,330 | 100.00% | 24,344,596,842 | ||
458 | Boson Protocol BOSON | $0.2872 | -1.42% | -17.01% | $57,440,761 | 100.00% | 1,517,475 | ||
459 | Wojak Coin WOJAK | $0.0008258 | 22.15% | 14.47% | $57,327,660 | 100.00% | 4,369,747 | ||
460 | ALEX Lab ALEX | $0.09421 | 0.91% | -1.75% | $57,135,827 | 100.00% | 1,804,011 | ||
461 | REI Network REI | $0.05775 | 0.68% | -6.04% | $56,166,363 | 100.00% | 10,025,508 | ||
462 | STEPN GMT | $0.1348 | 1.54% | -5.10% | $55,852,441 | 100.00% | 17,290,244 | ||
463 | Sleepless AI Token AI | $0.4275 | 4.21% | -12.14% | $55,576,102 | 100.00% | 15,854,341 | ||
464 | Wrapped Matic WMATIC | $0.3882 | 1.75% | -3.16% | $55,256,038 | 100.00% | 2,129,655 | ||
465 | Propy PRO | $0.9658 | -1.87% | -5.25% | $55,058,144 | 100.00% | 2,105,806 | ||
466 | NFPrompt Token NFP | $0.2200 | 2.95% | -9.12% | $55,009,781 | 100.00% | 5,542,844 | ||
467 | Prosper PROS | $0.2751 | -2.56% | -17.11% | $54,890,420 | 100.00% | 1,937,969 | ||
468 | Access Protocol ACS | $0.001541 | 1.78% | -5.87% | $54,881,121 | 100.00% | 993,930 | ||
469 | AERGO Chain AERGO | $0.1086 | 3.07% | 3.87% | $54,293,316 | 100.00% | 9,826,830 | ||
470 | Bluzelle BLZ | $0.1236 | 3.44% | -12.45% | $54,066,766 | 100.00% | 2,971,387 | ||
471 | LTO Network LTO | $0.1227 | 3.42% | -2.06% | $53,054,738 | 100.00% | 2,090,966 | ||
472 | PlatON LAT | $0.008743 | -2.75% | -8.39% | $52,540,388 | 100.00% | 6,928,653 | ||
473 | Alpine F1 Team Fan Token ALPINE | $1.31 | 5.89% | 4.32% | $52,454,616 | 100.00% | 10,241,828 | ||
474 | WazirX WRX | $0.1235 | 1.94% | -1.57% | $51,747,788 | 100.00% | 863,748 | ||
475 | Radicle RAD | $1.08 | -0.67% | -6.15% | $51,483,348 | 100.00% | 5,348,012 | ||
476 | dYdX Token DYDX | $0.9227 | 4.42% | -11.06% | $51,374,215 | 100.00% | 33,006,756 | ||
477 | ChainGPT CGPT | $0.1568 | 0.54% | -7.14% | $51,290,238 | 100.00% | 5,722,490 | ||
478 | PORTAL PORTAL | $0.3003 | 5.53% | -10.72% | $50,190,616 | 100.00% | 10,638,145 | ||
479 | ARK ARK | $0.4685 | -1.90% | 0.23% | $49,856,851 | 100.00% | 128,085,063 | ||
480 | ZEUS ZEUS | $0.2954 | 6.24% | -1.77% | $49,475,606 | 100.00% | 5,409,862 | ||
481 | MediBloc MED | $0.008977 | 0.97% | 0.20% | $48,318,055 | 100.00% | 2,176,446 | ||
482 | BILLY BILLY | $0.04904 | 11.28% | -1.63% | $48,200,291 | 100.00% | 1,847,405 | ||
483 | Terra LUNA | $0.3834 | 1.17% | -7.77% | $47,782,804 | 100.00% | 20,399,119 | ||
484 | New Kind of Network NKN | $0.07306 | 2.74% | -8.19% | $47,492,237 | 100.00% | 1,958,748 | ||
485 | Ethernity Chain ERN | $2.01 | 2.93% | -7.33% | $46,767,587 | 100.00% | 2,270,158 | ||
486 | MAP Protocol MAPO | $0.009119 | -0.16% | -7.01% | $46,628,645 | 100.00% | 2,160,994 | ||
487 | Band Protocol BAND | $1.16 | 0.05% | -5.43% | $46,375,664 | 100.00% | 2,830,644 | ||
488 | Renzo REZ | $0.04016 | 3.40% | -13.58% | $46,179,744 | 100.00% | 8,940,354 | ||
489 | Paris Saint-Germain Fan Token PSG | $2.30 | 4.96% | -1.16% | $46,031,849 | 100.00% | 3,476,373 | ||
490 | Tensor TNSR | $0.3639 | 4.50% | -10.69% | $45,485,639 | 100.00% | 12,763,592 | ||
491 | Wirex WXT | $0.004886 | 0.73% | -2.08% | $45,438,051 | 100.00% | 847,415 | ||
492 | Tectum TET | $11.67 | -0.04% | 6.14% | $45,348,501 | 100.00% | 1,088,872 | ||
493 | Zero1 Token DEAI | $0.4624 | -10.39% | 33.58% | $45,110,160 | 100.00% | 3,906,087 | ||
494 | MANEKI MANEKI | $0.005141 | 7.51% | -15.25% | $45,037,307 | 100.00% | 7,644,792 | ||
495 | Zebec Network ZBCN | $0.001089 | 1.87% | -0.61% | $44,938,317 | 100.00% | 9,276,412 | ||
496 | Victoria VR VR | $0.006492 | 0.03% | -7.24% | $44,431,752 | 100.00% | 1,731,600 | ||
497 | Heroes of Mavia MAVIA | $1.38 | 3.39% | -12.25% | $43,357,615 | 100.00% | 6,736,513 | ||
498 | Euro Tether EURT | $1.08 | 0.11% | -1.19% | $43,338,658 | 100.00% | 2,374,657 | ||
499 | Bitget Wallet Token BWB | $0.3025 | 3.20% | -1.04% | $43,239,901 | 100.00% | 4,915,704 | ||
500 | LooksRare LOOKS | $0.04250 | 1.10% | -11.22% | $42,495,828 | 100.00% | 2,470,425 | ||
501 | NAVI Protocol NAVX | $0.1721 | 16.72% | 18.91% | $41,929,148 | 100.00% | 5,976,781 | ||
502 | Kendu Inu Kendu | $0.00004181 | -11.20% | -28.59% | $41,672,432 | 100.00% | 649,901 | ||
503 | JUST JST | $0.02896 | 0.37% | -2.58% | $41,530,610 | 100.00% | 18,857,748 | ||
504 | Horizen ZEN | $8.04 | 4.70% | -2.79% | $41,517,425 | 100.00% | 5,811,144 | ||
505 | OMG Network OMG | $0.2956 | 3.55% | 3.46% | $41,451,249 | 100.00% | 6,868,029 | ||
506 | Wrapped NXM WNXM | $54.84 | 1.64% | -5.87% | $41,371,878 | 100.00% | 718,137 | ||
507 | Stargate Finance STG | $0.3004 | 0.53% | -8.53% | $40,107,573 | 100.00% | 16,425,072 | ||
508 | Polkastarter POLS | $0.3193 | -3.23% | -19.77% | $39,497,429 | 100.00% | 681,433 | ||
509 | Alchemix ALCX | $14.08 | 3.26% | -5.00% | $39,407,681 | 100.00% | 1,262,072 | ||
510 | Linear LINA | $0.003919 | 3.19% | -11.18% | $39,180,828 | 100.00% | 2,074,149 | ||
511 | Ampleforth Governance Token FORTH | $2.94 | 2.59% | -3.58% | $38,924,216 | 100.00% | 945,275 | ||
512 | Assemble Protocol ASM | $0.02591 | 18.67% | 21.30% | $38,870,440 | 100.00% | 11,092,521 | ||
513 | Matr1x Fire Token FIRE | $1.11 | -8.51% | -9.36% | $38,799,775 | 100.00% | 4,838,380 | ||
514 | Aevo AEVO | $0.3525 | 2.97% | -11.88% | $38,776,411 | 100.00% | 22,255,653 | ||
515 | Matr1x MAX | $0.2951 | -0.51% | -4.02% | $38,512,079 | 100.00% | 12,205,335 | ||
516 | ICE ICE | $0.005615 | -4.52% | -27.75% | $38,142,966 | 100.00% | 5,846,368 | ||
517 | Masa MASA | $0.07521 | 0.30% | -8.76% | $37,889,941 | 100.00% | 7,436,672 | ||
518 | Euro Coin EUROC | $1.10 | 0.31% | -1.50% | $37,849,521 | 100.00% | 906,913 | ||
519 | ankrETH ANKRETH | $2,897.60 | 1.66% | -6.51% | $37,623,305 | 100.00% | 6,797,437,293 | ||
520 | Viction VIC | $0.3800 | 3.34% | -13.88% | $37,435,388 | 100.00% | 3,055,192 | ||
521 | Pirate Nation PIRATE | $0.1723 | 2.44% | 2.83% | $37,389,225 | 100.00% | 895,717 | ||
522 | Stafi FIS | $0.3417 | 2.12% | -3.32% | $37,268,664 | 100.00% | 2,496,190 | ||
523 | Litentry LIT | $0.6401 | 1.85% | -7.77% | $37,020,966 | 100.00% | 4,596,700 | ||
524 | League of Kingdoms Arena LOKA | $0.2025 | -0.59% | -10.18% | $36,943,204 | 100.00% | 3,004,996 | ||
525 | DEAPCoin DEP | $0.001235 | 3.80% | 21.81% | $36,903,856 | 100.00% | 1,101,682 | ||
526 | Nuls NULS | $0.3336 | 2.79% | -12.14% | $36,721,259 | 100.00% | 1,850,326 | ||
527 | FUNToken FUN | $0.003379 | 2.11% | -3.01% | $36,638,396 | 100.00% | 668,414 | ||
528 | Strike STRK | $6.84 | -5.02% | -3.72% | $36,413,530 | 100.00% | 11,289,025 | ||
529 | Self Chain SLF | $0.3723 | 2.29% | -15.48% | $36,109,644 | 100.00% | 9,938,035 | ||
530 | Pocket Network POKT | $0.03816 | 4.19% | 4.14% | $35,989,304 | 100.00% | 1,655,889 | ||
531 | Trias Token TRIAS | $3.58 | -0.86% | -11.93% | $35,488,883 | 100.00% | 719,889 | ||
532 | Flamingo FLM | $0.05526 | 3.58% | -6.91% | $34,423,743 | 100.00% | 3,282,363 | ||
533 | Small Love Potion SLP | $0.002448 | 1.79% | -8.01% | $34,419,651 | 100.00% | 1,669,758 | ||
534 | EURITE EURI | $1.10 | 0.11% | -1.51% | $34,376,252 | 100.00% | 6,387,464 | ||
535 | A Hunters Dream CAW | $0.00000005091 | -0.59% | -4.79% | $33,942,944 | 100.00% | 796,948 | ||
536 | CyberConnect CYBER | $3.03 | 3.34% | -14.58% | $33,489,499 | 100.00% | 15,528,108 | ||
537 | doland tremp TREMP | $0.3274 | -4.51% | 96.72% | $32,737,678 | 100.00% | 6,433,373 | ||
538 | Secret SCRT | $0.2023 | 0.39% | -6.96% | $32,647,516 | 100.00% | 1,130,992 | ||
539 | Juventus Fan Token JUV | $1.63 | 4.35% | 0.04% | $32,506,486 | 100.00% | 3,331,974 | ||
540 | Metal MTL | $0.9745 | 0.60% | -5.21% | $31,687,094 | 100.00% | 3,337,343 | ||
541 | Port3 Network PORT3 | $0.03237 | -2.50% | -8.07% | $31,646,616 | 100.00% | 1,358,521 | ||
542 | OG Fan Token OG | $6.30 | 36.93% | 106.78% | $31,470,843 | 100.00% | 137,412,934 | ||
543 | Grok GROK | $0.004978 | 4.67% | -11.55% | $31,462,769 | 100.00% | 5,468,156 | ||
544 | Graphlinq Protocol GLQ | $0.09119 | 6.87% | 13.63% | $31,005,384 | 100.00% | 1,403,029 | ||
545 | Verasity VRA | $0.003118 | 3.05% | -6.74% | $30,963,233 | 100.00% | 4,635,947 | ||
546 | Decubate DCB | $0.03262 | 8.12% | 7.21% | $30,963,209 | 100.00% | 1,043,643 | ||
547 | LinqAI LNQ | $0.1296 | -4.14% | -7.41% | $30,899,113 | 100.00% | 1,843,802 | ||
548 | Alpaca Finance ALPACA | $0.1660 | 3.18% | -2.86% | $30,736,912 | 100.00% | 4,702,912 | ||
549 | Rocky Rabbit RBTC | $0.000004087 | 0.56% | -9.92% | $30,397,507 | 100.00% | 5,029,732 | ||
550 | Opulous OPUL | $0.08308 | 1.52% | 0.07% | $30,259,831 | 100.00% | 823,654 | ||
551 | Kishu Inu KISHU | $0.0000000003020 | 2.76% | -13.19% | $30,202,123 | 100.00% | 867,784 | ||
552 | AC Milan Fan Token ACM | $1.51 | 5.20% | 1.47% | $30,108,938 | 100.00% | 3,069,565 | ||
553 | Harvest Finance FARM | $43.60 | 2.54% | -2.51% | $29,958,366 | 100.00% | 750,180 | ||
554 | COMBO COMBO | $0.4167 | 1.08% | -9.77% | $29,609,450 | 100.00% | 1,206,528 | ||
555 | Oasys OAS | $0.03392 | -1.36% | -11.48% | $29,520,798 | 100.00% | 926,538 | ||
556 | MUBI MUBI | $0.03204 | 8.89% | 0.60% | $29,483,376 | 100.00% | 2,738,474 | ||
557 | Brainlet BRAINLET | $0.03058 | 77.00% | 69.50% | $29,142,019 | 100.00% | 3,512,080 | ||
558 | Samoyedcoin SAMO | $0.006923 | 6.41% | -4.33% | $29,074,702 | 100.00% | 535,036 | ||
559 | PolySwarm NCT | $0.01541 | 6.18% | 0.75% | $29,063,929 | 100.00% | 646,010 | ||
560 | Komodo KMD | $0.2568 | 2.57% | -1.19% | $28,412,310 | 100.00% | 1,187,702 | ||
561 | Tokocrypto TKO | $0.3786 | 3.32% | -3.04% | $28,395,574 | 100.00% | 1,816,875 | ||
562 | Oort Token OORT | $0.1320 | 5.37% | -4.47% | $28,165,709 | 100.00% | 982,766 | ||
563 | RichQUACK.com QUACK | $0.0000000006327 | 0.75% | -6.44% | $28,069,704 | 100.00% | 516,790 | ||
564 | DOGE KILLER LEASH | $262.46 | 0.97% | -4.75% | $27,954,903 | 100.00% | 682,793 | ||
565 | Parcl PRCL | $0.2264 | -3.09% | -6.35% | $27,432,575 | 100.00% | 13,286,165 | ||
566 | PlayDapp PDA | $0.04541 | 1.59% | -8.71% | $27,329,137 | 100.00% | 3,269,387 | ||
567 | Uquid Coin UQC | $2.72 | -0.97% | -33.86% | $27,219,274 | 100.00% | 1,798,279 | ||
568 | Ultiverse Token ULTI | $0.01939 | 7.25% | 7.46% | $27,140,027 | 100.00% | 6,201,320 | ||
569 | Hashflow HFT | $0.1541 | 3.32% | -5.39% | $27,006,635 | 100.00% | 2,243,094 | ||
570 | Layer3 L3 | $0.06351 | 11.38% | 10.68% | $26,731,837 | 100.00% | 4,906,485 | ||
571 | Alien Worlds TLM | $0.01013 | 1.99% | -8.30% | $26,457,325 | 100.00% | 3,341,344 | ||
572 | ThunderCore TT | $0.003434 | 3.25% | -2.38% | $26,455,919 | 100.00% | 8,212,000 | ||
573 | Moonriver MOVR | $9.73 | 2.74% | -8.59% | $26,455,303 | 100.00% | 3,082,325 | ||
574 | Unifi Protocol DAO UNFI | $2.64 | 2.05% | -15.77% | $26,442,184 | 100.00% | 3,858,920 | ||
575 | unilend.finance UFT | $0.2385 | 2.68% | -2.60% | $26,326,350 | 100.00% | 1,596,292 | ||
576 | Streamr DATAcoin DATA | $0.03885 | -0.07% | -11.96% | $26,310,443 | 100.00% | 2,875,551 | ||
577 | Coreum COREUM | $0.06798 | 1.77% | -1.61% | $26,157,004 | 100.00% | 1,326,691 | ||
578 | LandWolf WOLF | $0.002616 | 12.40% | -5.49% | $26,156,309 | 100.00% | 2,949,656 | ||
579 | Smart Layer Network Token SLN | $0.3318 | -8.37% | -8.50% | $26,087,375 | 100.00% | 971,073 | ||
580 | WAGMI GAMES WAGMIGAMES | $0.00001289 | -0.23% | 8.71% | $25,671,814 | 100.00% | 2,858,309 | ||
581 | FIO Protocol FIO | $0.03228 | 0.22% | -3.29% | $25,602,748 | 100.00% | 7,824,693 | ||
582 | ZKLink ZKL | $0.1460 | 2.62% | 3.46% | $25,599,074 | 100.00% | 10,460,362 | ||
583 | pSTAKE Finance PSTAKE | $0.05040 | -2.10% | -17.41% | $25,201,709 | 100.00% | 996,034 | ||
584 | Alpha Quark Token AQT | $0.9413 | 2.55% | -2.74% | $25,185,340 | 100.00% | 2,620,093 | ||
585 | Paycoin PCI | $0.09942 | -0.16% | -5.52% | $25,121,052 | 100.00% | 796,985 | ||
586 | Cellframe CELL | $0.8232 | -7.31% | 45.42% | $24,943,814 | 100.00% | 1,371,662 | ||
587 | Artrade ATR | $0.01522 | 19.13% | 14.08% | $24,921,644 | 100.00% | 777,220 | ||
588 | XSGD XSGD | $0.7694 | 0.15% | -1.56% | $24,882,634 | 100.00% | 16,438,088 | ||
589 | Groestlcoin GRS | $0.3487 | -2.15% | -2.86% | $24,867,548 | 100.00% | 4,689,588 | ||
590 | ROGin AI ROG | $0.3702 | 0.39% | 5.10% | $24,802,444 | 100.00% | 5,120,088 | ||
591 | IRIS Network IRIS | $0.01518 | 2.42% | -1.34% | $24,564,767 | 100.00% | 1,430,159 | ||
592 | Vertex VRTX | $0.07401 | 0.08% | -8.52% | $24,474,928 | 100.00% | 1,518,914 | ||
593 | Tenset 10SET | $0.2868 | 0.53% | -9.05% | $24,426,035 | 100.00% | 591,859 | ||
594 | Tranchess CHESS | $0.1404 | 2.62% | -7.46% | $24,424,052 | 100.00% | 686,761 | ||
595 | GameStop GME | $0.003527 | 4.98% | 5.09% | $24,329,582 | 100.00% | 9,529,072 | ||
596 | Kava KAVA | $0.3466 | 1.83% | -5.67% | $24,324,037 | 100.00% | 13,081,011 | ||
597 | Keep3rV1 KP3R | $47.38 | 3.08% | -4.90% | $24,241,441 | 100.00% | 1,466,518 | ||
598 | Edelcoin EDLC | $1.13 | -0.02% | -0.01% | $24,237,130 | 100.00% | 8,072,251 | ||
599 | Fractal Bitcoin FB | $7.72 | -2.07% | -21.33% | $24,006,054 | 100.00% | 4,481,392 | ||
600 | MLTToken ML | $0.1578 | -2.29% | -12.15% | $23,805,928 | 100.00% | 1,725,777 | ||
601 | MON MON | $0.1193 | -1.64% | -13.05% | $23,653,125 | 100.00% | 3,420,606 | ||
602 | CumRocket CUMMIES | $0.002485 | -7.74% | -23.20% | $23,641,899 | 100.00% | 830,705 | ||
603 | Burger Swap BURGER | $0.4094 | 2.56% | -7.40% | $23,448,412 | 100.00% | 2,163,368 | ||
604 | nubcat NUB | $0.02437 | 30.36% | 114.78% | $23,153,009 | 100.00% | 2,870,557 | ||
605 | The Root Network ROOT | $0.02225 | 24.21% | 6.74% | $23,120,148 | 100.00% | 5,172,848 | ||
606 | Dynex DNX | $0.3211 | 1.30% | -16.32% | $23,112,091 | 100.00% | 548,697 | ||
607 | FirmaChain FCT2 | $0.03845 | -0.22% | -3.72% | $23,070,180 | 100.00% | 958,187 | ||
608 | Mercury Protocol GMT | $0.1346 | 1.45% | -5.77% | $22,930,254 | 100.00% | 1,297,839 | ||
609 | Account Abstraction Incentive AA | $0.2280 | 0.38% | -4.06% | $22,846,900 | 100.00% | 3,241,958 | ||
610 | CLORE CLORE | $0.09115 | 0.42% | -11.97% | $22,741,074 | 100.00% | 3,568,917 | ||
611 | Hooked Protocol HOOK | $0.4494 | 5.65% | -3.38% | $22,469,507 | 100.00% | 13,481,586 | ||
612 | Ren REN | $0.03706 | 2.39% | -5.06% | $22,295,559 | 100.00% | 5,916,072 | ||
613 | TOMI TOMI | $0.04254 | 0.07% | -3.89% | $22,238,903 | 100.00% | 3,726,028 | ||
614 | Cratos CRTS | $0.0003651 | 0.25% | -10.13% | $22,184,890 | 100.00% | 2,047,875 | ||
615 | dForce DF | $0.03140 | 2.70% | -1.91% | $21,976,254 | 100.00% | 1,730,484 | ||
616 | AdEx ADX | $0.1503 | 0.53% | -1.48% | $21,654,808 | 100.00% | 1,358,278 | ||
617 | Scallop SCA | $0.4058 | 31.53% | -3.94% | $21,589,575 | 100.00% | 5,948,525 | ||
618 | doginme DOGINME | $0.0003115 | 35.82% | 131.28% | $21,493,308 | 100.00% | 663,281 | ||
619 | ZTX ZTX | $0.005619 | 0.92% | -7.90% | $21,492,787 | 100.00% | 946,451 | ||
620 | Biswap BSW | $0.06137 | 1.35% | -8.08% | $21,365,362 | 100.00% | 6,510,543 | ||
621 | Pixelverse PIXFI | $0.004148 | -0.47% | -18.92% | $20,739,938 | 100.00% | 8,477,562 | ||
622 | Game.com GTC | $0.6933 | 0.59% | 6.22% | $20,721,369 | 100.00% | 1,207,047 | ||
623 | BOB BOB | $0.00002995 | 0.16% | -13.64% | $20,639,748 | 100.00% | 2,904,558 | ||
624 | Polytrade TRADE | $0.5511 | -9.51% | -11.79% | $20,609,378 | 100.00% | 759,298 | ||
625 | Atletico Madrid Fan Token ATM | $2.04 | 1.91% | 12.13% | $20,416,039 | 100.00% | 16,120,150 | ||
626 | Data Ownership Protocol DOP | $0.002438 | 7.46% | -4.12% | $20,228,290 | 100.00% | 3,679,856 | ||
627 | Neon EVM NEON | $0.3506 | -0.82% | -1.71% | $20,211,355 | 100.00% | 855,782 | ||
628 | Wing Finance WING | $4.39 | 1.98% | -3.91% | $20,153,682 | 100.00% | 1,314,243 | ||
629 | HELLO HELLO | $0.01998 | 1.85% | -14.61% | $19,981,564 | 100.00% | 917,450 | ||
630 | AirDAO AMB | $0.006783 | 0.61% | -12.42% | $19,361,981 | 100.00% | 2,056,884 | ||
631 | ParaSwap PSP | $0.01439 | 3.38% | -5.66% | $19,183,791 | 100.00% | 22,738,224,153 | ||
632 | Synesis One SNS | $0.03640 | 31.33% | 59.80% | $19,155,207 | 100.00% | 1,047,403 | ||
633 | DappRadar RADAR | $0.005001 | 9.00% | 8.03% | $19,117,991 | 100.00% | 1,184,828 | ||
634 | zkRace ZERC | $0.1592 | 0.45% | 17.69% | $19,106,490 | 100.00% | 555,426 | ||
635 | CryptoForeX CFX | $0.1909 | 6.28% | 7.34% | $19,094,914 | 100.00% | 26,383,675 | ||
636 | Midnight MDT | $0.04555 | 5.04% | -5.78% | $18,756,169 | 100.00% | 3,487,602 | ||
637 | MVL MVL | $0.003786 | 3.11% | -4.08% | $18,741,498 | 100.00% | 5,180,829 | ||
638 | Wanchain WAN | $0.1756 | 2.77% | -1.04% | $18,641,321 | 100.00% | 1,255,046 | ||
639 | UTRUST UTK | $0.04134 | 1.95% | -1.39% | $18,602,685 | 100.00% | 1,155,422 | ||
640 | Electroneum ETN | $0.002290 | 0.65% | -7.45% | $18,277,903 | 100.00% | 538,664 | ||
641 | Only1 LIKE | $0.06669 | 1.40% | 1.48% | $18,226,195 | 100.00% | 732,719 | ||
642 | Big Time BIGTIME | $0.1185 | 0.23% | -11.00% | $18,121,746 | 100.00% | 12,518,820 | ||
643 | Ancient8 A8 | $0.08398 | -2.30% | -11.44% | $17,888,040 | 100.00% | 3,673,777 | ||
644 | Dego Finance DEGO | $1.77 | -2.68% | 7.21% | $17,717,755 | 100.00% | 4,546,037 | ||
645 | HyperGPT HGPT | $0.03027 | -4.15% | -2.47% | $17,666,187 | 100.00% | 2,384,491 | ||
646 | XCAD Network XCAD | $0.3417 | -0.97% | 6.67% | $17,567,167 | 100.00% | 2,470,658 | ||
647 | Gifto GFT | $0.01727 | 0.56% | -9.59% | $17,260,552 | 100.00% | 2,301,284 | ||
648 | Manchester City Fan Token CITY | $2.05 | 4.86% | -1.98% | $17,125,752 | 100.00% | 1,940,320 | ||
649 | Melon MLN | $16.61 | 3.26% | 2.94% | $16,563,493 | 100.00% | 1,964,401 | ||
650 | MAGIC MAGIC | $0.3624 | 1.18% | -5.85% | $16,545,048 | 100.00% | 7,761,632 | ||
651 | Klever KLV | $0.001826 | 5.05% | -5.83% | $16,484,191 | 100.00% | 837,004 | ||
652 | Machine Xchange Coin MXC | $0.006729 | -0.40% | -6.12% | $16,401,147 | 100.00% | 2,055,928 | ||
653 | SUPER TRUMP STRUMP | $0.006937 | 7.76% | 35.92% | $16,230,232 | 100.00% | 2,793,430 | ||
654 | BarnBridge BOND | $1.59 | -1.91% | 3.19% | $15,873,498 | 100.00% | 1,040,974 | ||
655 | OpenPlatform OPEN | $0.009062 | -5.87% | -10.58% | $15,816,988 | 100.00% | 765,290 | ||
656 | Creo Engine CREO | $0.05283 | -4.96% | -16.99% | $15,335,227 | 100.00% | 1,756,143 | ||
657 | AdEx (old) ADX | $0.1506 | 0.88% | -1.30% | $15,060,031 | 100.00% | 613,336 | ||
658 | iMe Lab LIME | $0.03474 | 2.86% | -11.64% | $15,035,679 | 100.00% | 2,791,809 | ||
659 | Lambda LAMB | $0.002461 | -5.53% | -5.38% | $14,765,706 | 100.00% | 1,581,643 | ||
660 | Avalon AVA | $0.5038 | 2.20% | -0.50% | $14,761,170 | 100.00% | 1,054,073 | ||
661 | TARS AI TAI | $0.1228 | -4.49% | -23.80% | $14,633,534 | 100.00% | 5,770,013 | ||
662 | GMX GMX | $22.49 | 4.07% | -9.37% | $14,463,921 | 100.00% | 7,961,704 | ||
663 | DFI.money YFII | $363.54 | 2.08% | -4.47% | $14,444,093 | 100.00% | 2,331,363 | ||
664 | Altura ALU | $0.02279 | -1.58% | -9.23% | $14,258,457 | 100.00% | 11,613,887 | ||
665 | PEPE2.0 PEPE2.0 | $0.00000003038 | 2.25% | -9.26% | $14,240,031 | 100.00% | 1,762,876 | ||
666 | AS Roma Fan Token ASR | $2.13 | 4.11% | -0.95% | $14,127,991 | 100.00% | 10,054,568 | ||
667 | Ben the Dog BENDOG | $0.01381 | 3.23% | 5.32% | $13,806,038 | 100.00% | 1,057,210 | ||
668 | Pandora PANDORA | $1,369.68 | 0.40% | -6.42% | $13,696,840 | 100.00% | 2,399,826 | ||
669 | Kava Lend HARD | $0.1105 | 3.26% | -10.54% | $13,678,326 | 100.00% | 8,733,165 | ||
670 | Gains Network GNS | $2.05 | 0.95% | -9.29% | $13,585,139 | 100.00% | 2,440,226 | ||
671 | Pitbull PIT | $0.0000000003359 | 0.32% | -6.76% | $13,501,475 | 100.00% | 660,637 | ||
672 | Doggo DOGGO | $0.00003205 | 19.28% | 4.06% | $13,483,905 | 100.00% | 6,010,039 | ||
673 | Nibiru Chain NIBI | $0.07114 | 0.98% | 2.32% | $13,281,615 | 100.00% | 775,602 | ||
674 | TROLL TROLL | $0.00000001374 | -0.98% | -20.53% | $13,192,610 | 100.00% | 4,499,171 | ||
675 | Ginnan Doge's Sister GINNAN | $0.000001907 | 1.65% | -16.89% | $13,159,452 | 100.00% | 8,224,808 | ||
676 | Symbiosis SIS | $0.2057 | -3.03% | 4.38% | $13,156,951 | 100.00% | 1,626,344 | ||
677 | XEN Crypto XEN | $0.00000009215 | 1.53% | -7.99% | $13,093,762 | 100.00% | 1,175,613 | ||
678 | UndeadServiceToken UDS | $0.2867 | -38.87% | -76.35% | $13,091,996 | 100.00% | 1,970,541 | ||
679 | BabyBonk BABYBONK | $0.00000000003104 | -0.00% | 19.98% | $13,036,769 | 100.00% | 7,546,822 | ||
680 | PIVX PIVX | $0.2051 | 2.48% | -3.27% | $12,973,380 | 100.00% | 1,279,215 | ||
681 | AirSwap AST | $0.08549 | 5.22% | -1.13% | $12,823,993 | 100.00% | 2,249,415 | ||
682 | Apeiron APRS | $0.1241 | -1.24% | -19.52% | $12,754,295 | 100.00% | 4,568,726 | ||
683 | MCDex MCB | $2.65 | 0.43% | -1.41% | $12,743,193 | 100.00% | 5,247,271,923 | ||
684 | Department Of Government Efficiency DOGE | $0.01268 | 28.15% | -38.79% | $12,415,640 | 100.00% | 2,112,888 | ||
685 | Viberate VIB | $0.06980 | 3.87% | -1.76% | $12,399,270 | 100.00% | 1,605,056 | ||
686 | Statter STT | $0.2461 | -7.82% | -27.96% | $12,391,620 | 100.00% | 1,345,121 | ||
687 | LumiWave LWA | $0.02280 | 4.18% | -2.58% | $12,372,144 | 100.00% | 3,199,948 | ||
688 | bitsCrunch BCUT | $0.02653 | 1.05% | -9.77% | $12,365,318 | 100.00% | 916,284 | ||
689 | Myria MYRIA | $0.003049 | 5.74% | -8.00% | $12,233,349 | 100.00% | 1,320,029 | ||
690 | FC Porto Fan Token PORTO | $1.57 | 14.11% | 4.76% | $12,224,271 | 100.00% | 8,077,332 | ||
691 | ALTAVA TAVA | $0.02379 | -0.13% | -8.52% | $12,105,868 | 100.00% | 1,131,738 | ||
692 | Kyber Network KNC | $0.4628 | 1.56% | -2.65% | $11,981,612 | 100.00% | 10,945,585 | ||
693 | ETHEREUM IS GOOD EBULL | $0.001194 | 580.43% | 1131.20% | $11,936,674 | 100.00% | 17,579,527 | ||
694 | Firo FIRO | $1.17 | 3.42% | -1.23% | $11,856,604 | 100.00% | 930,710 | ||
695 | TopGoal Token GOAL | $0.02197 | -0.77% | -8.05% | $11,826,029 | 100.00% | 567,535 | ||
696 | Scallop SCLP | $0.1495 | 1.06% | -12.42% | $11,795,736 | 100.00% | 760,268 | ||
697 | Duko DUKO | $0.001177 | 1.81% | -9.02% | $11,771,957 | 100.00% | 1,000,478 | ||
698 | Dmail Network DMAIL | $0.2971 | -1.61% | -7.62% | $11,755,580 | 100.00% | 8,445,823 | ||
699 | QnA3.AI Token GPT | $0.07209 | -1.01% | -31.88% | $11,669,328 | 100.00% | 3,617,825 | ||
700 | Upland SPARKLET | $0.05759 | 0.57% | -0.55% | $11,616,347 | 100.00% | 1,812,440 | ||
701 | Ooki Protocol OOKI | $0.001293 | 1.55% | -5.22% | $11,565,408 | 100.00% | 1,152,972 | ||
702 | SwftCoin SWFTC | $0.003103 | 1.92% | -7.03% | $11,296,675 | 100.00% | 1,120,176 | ||
703 | Katana Inu KATA | $0.0004159 | -0.69% | -20.83% | $11,266,629 | 100.00% | 572,176 | ||
704 | Mystiko Token XZK | $0.03255 | 1.50% | -17.23% | $11,065,791 | 100.00% | 1,171,494 | ||
705 | QORPO Token QORPO | $0.1331 | -0.40% | -18.76% | $11,054,074 | 100.00% | 1,906,717 | ||
706 | Fight to MAGA FIGHT | $0.01119 | -27.22% | -27.84% | $11,023,209 | 100.00% | 11,558,942 | ||
707 | Metahero HERO | $0.002036 | 1.20% | -1.85% | $10,415,821 | 100.00% | 692,610 | ||
708 | Comtech Gold CGO | $85.02 | 0.06% | 0.29% | $10,287,257 | 100.00% | 592,492 | ||
709 | Step App FITFI | $0.002918 | 0.81% | -7.11% | $9,921,915 | 100.00% | 1,984,201 | ||
710 | VITA INU VINU | $0.00000001094 | -1.04% | -7.86% | $9,841,937 | 100.00% | 6,713,868 | ||
711 | Dvision Network DVI | $0.01362 | 1.51% | -1.48% | $9,682,272 | 100.00% | 526,749 | ||
712 | Solchat CHAT | $1.08 | 15.62% | 1.59% | $9,672,763 | 100.00% | 1,230,308 | ||
713 | Silly Dragon SILLY | $0.009669 | 4.17% | -4.77% | $9,668,053 | 100.00% | 2,375,648 | ||
714 | Altered State Machine Utility Token ASTO | $0.01188 | 3.54% | -8.39% | $9,548,530 | 100.00% | 5,223,237 | ||
715 | Artyfact ARTY | $0.4554 | 2.42% | -8.54% | $9,429,098 | 100.00% | 1,758,948 | ||
716 | NYAN NYAN | $0.09206 | -1.34% | -7.32% | $9,302,446 | 100.00% | 3,265,432 | ||
717 | SelfKey KEY | $0.003689 | -0.01% | -30.31% | $9,145,452 | 100.00% | 3,705,394 | ||
718 | Orion Protocol ORN | $1.02 | -4.04% | -21.25% | $9,060,029 | 100.00% | 12,804,121 | ||
719 | Cross The Ages CTA | $0.1092 | -0.76% | -2.98% | $9,012,337 | 100.00% | 3,339,718 | ||
720 | ZKFair ZKF | $0.0008926 | 2.36% | -6.79% | $8,926,112 | 100.00% | 2,225,959 | ||
721 | Slothana SLOTH | $0.005266 | 2.18% | -7.76% | $8,925,851 | 100.00% | 2,443,825 | ||
722 | Wat WAT | $0.00002208 | 21.07% | 99.00% | $8,776,501 | 100.00% | 2,045,378 | ||
723 | Dogechain DC | $0.0002882 | 5.47% | -7.06% | $8,763,002 | 100.00% | 1,077,204 | ||
724 | PLAYA3ULL GAMES 3ULL | $0.001850 | 2.54% | 5.13% | $8,736,701 | 100.00% | 1,247,842 | ||
725 | Eigenpie EGP | $4.02 | -6.53% | -46.17% | $8,642,113 | 100.00% | 17,830,867 | ||
726 | Sakai Vault SAKAI | $1.74 | -6.38% | -12.55% | $8,545,477 | 100.00% | 1,044,217 | ||
727 | ZeroLend ZERO | $0.0003401 | -4.50% | -11.90% | $8,502,086 | 100.00% | 6,701,991 | ||
728 | Realio Network RIO | $1.27 | 2.75% | -0.31% | $8,343,249 | 100.00% | 6,380,576 | ||
729 | DUEL Token DUEL | $0.002812 | 3.57% | -19.26% | $8,309,570 | 100.00% | 2,025,287 | ||
730 | Super Zero SERO | $0.02269 | 10.63% | 0.51% | $8,264,490 | 100.00% | 573,654 | ||
731 | BEER $BEER | $0.00001499 | -3.31% | -7.93% | $8,242,307 | 100.00% | 4,273,719 | ||
732 | Orange Crypto BRC ORNJ | $0.1031 | 2.14% | -5.52% | $8,203,229 | 100.00% | 1,633,565 | ||
733 | Starlink STARL | $0.0000008140 | 2.76% | -9.39% | $8,140,184 | 100.00% | 541,882 | ||
734 | NYM NYM | $0.07310 | 1.25% | -7.35% | $8,066,960 | 100.00% | 1,200,036 | ||
735 | jeo boden BODEN | $0.01134 | -13.22% | 66.25% | $7,828,988 | 100.00% | 676,752 | ||
736 | beoble BBL | $0.008216 | -3.48% | -15.15% | $7,801,318 | 100.00% | 3,004,368 | ||
737 | UPCX UPC | $1.86 | 0.23% | -1.61% | $7,726,365 | 100.00% | 1,790,785 | ||
738 | ChessCoin CHESS | $0.1403 | 2.62% | -7.35% | $7,583,419 | 100.00% | 1,578,784 | ||
739 | Minati MNTC | $1.35 | -3.86% | -15.38% | $7,408,956 | 100.00% | 812,014 | ||
740 | BOSAGORA BOA | $0.01413 | -1.26% | -3.89% | $7,346,847 | 100.00% | 590,080 | ||
741 | Suiswap SSWP | $0.0008251 | 11.55% | 6.21% | $7,295,973 | 100.00% | 1,539,470 | ||
742 | Invest Zone IVFUN | $0.007709 | 0.91% | 2.89% | $7,247,817 | 100.00% | 2,209,237 | ||
743 | BLOCKLORDS LRDS | $0.6069 | -1.19% | -8.87% | $7,203,581 | 100.00% | 1,920,132 | ||
744 | Red Pulse Phoenix Binance PHB | $2.10 | 11.70% | 9.70% | $7,113,445 | 100.00% | 27,815,594 | ||
745 | Sweat Economy SWEAT | $0.006580 | 1.53% | -14.79% | $6,968,901 | 100.00% | 2,622,151 | ||
746 | MongCoin MONG | $0.00000001196 | 12.53% | -1.68% | $6,950,489 | 100.00% | 1,615,420 | ||
747 | Pomerium PMG | $0.09057 | -11.66% | -17.18% | $6,838,247 | 100.00% | 696,233 | ||
748 | REVV REVV | $0.004922 | 0.41% | 0.16% | $6,651,181 | 100.00% | 718,123 | ||
749 | Humanode HMND | $0.1027 | 0.99% | -7.19% | $6,625,693 | 100.00% | 579,632 | ||
750 | Swisscheese SWCH | $0.3637 | -1.06% | -26.28% | $6,613,543 | 100.00% | 830,474 | ||
751 | Zeta ZEX | $0.03863 | 4.55% | -9.76% | $6,481,812 | 100.00% | 1,206,584 | ||
752 | Bad Idea AI BAD | $0.00000001126 | 2.02% | -5.65% | $6,442,161 | 100.00% | 3,647,556 | ||
753 | Carbon CSIX | $0.01647 | -3.54% | -15.46% | $6,313,115 | 100.00% | 4,225,287 | ||
754 | Telos TLOS | $0.3108 | 3.74% | 0.68% | $6,294,747 | 100.00% | 12,671,933 | ||
755 | Wall Street Memes WSM | $0.003198 | 5.19% | 6.62% | $6,215,106 | 100.00% | 1,325,830 | ||
756 | XANA XETA | $0.002563 | -5.44% | -20.05% | $6,201,709 | 100.00% | 2,059,783 | ||
757 | BlockGames BLOCK | $0.04528 | 2.53% | -6.82% | $6,156,900 | 100.00% | 664,729 | ||
758 | Azit AZIT | $0.02452 | -2.63% | -3.84% | $6,008,443 | 100.00% | 951,885 | ||
759 | RAI Finance SOFI | $0.01055 | -1.34% | -9.18% | $5,828,769 | 100.00% | 961,842 | ||
760 | BEAM BEAM | $0.03929 | -0.35% | -9.36% | $5,821,342 | 100.00% | 3,851,429 | ||
761 | WeWay WWY | $0.001500 | 0.56% | -13.63% | $5,758,553 | 100.00% | 2,845,144 | ||
762 | ScriptToken SCPT | $0.01138 | 4.65% | 2.83% | $5,704,301 | 100.00% | 1,468,461 | ||
763 | Unibot UNIBOT | $5.65 | 1.34% | -8.48% | $5,652,889 | 100.00% | 1,180,671 | ||
764 | ZKBase ZKB | $0.02838 | -0.18% | -6.20% | $5,603,648 | 100.00% | 1,304,594 | ||
765 | Voyager Token VGX | $0.01203 | 7.06% | -1.76% | $5,468,936 | 100.00% | 2,438,079 | ||
766 | UpOnly UPO | $0.04801 | -6.84% | -17.82% | $5,462,741 | 100.00% | 537,919 | ||
767 | ANALOS ANALOS | $0.00005459 | 2.88% | 25.87% | $5,388,009 | 100.00% | 2,549,099 | ||
768 | Tottenhan Hotspur SPURS | $1.79 | 0.62% | -3.38% | $5,355,607 | 100.00% | 635,955 | ||
769 | Force Protocol FOR | $0.003771 | 1.01% | -3.51% | $5,298,663 | 100.00% | 528,299 | ||
770 | CATAMOTO CATA | $0.0002706 | 2.93% | -1.91% | $5,244,167 | 100.00% | 1,232,905 | ||
771 | Sylo SYLO | $0.0009038 | 3.45% | -6.52% | $5,211,512 | 100.00% | 1,263,632 | ||
772 | VITE VITE | $0.01252 | -1.58% | -43.20% | $5,199,707 | 100.00% | 4,847,744 | ||
773 | LogX Network LOGX | $0.03930 | 0.99% | -10.04% | $5,108,411 | 100.00% | 3,492,458 | ||
774 | FC Barcelona Fan Token BAR | $1.73 | 3.42% | -2.32% | $5,104,773 | 100.00% | 2,321,323 | ||
775 | Stratis STRAX | $0.05024 | 0.75% | -3.09% | $5,028,157 | 100.00% | 3,820,871 | ||
776 | Cate CATE | $0.004962 | 4.30% | -49.73% | $4,962,353 | 100.00% | 2,852,407 | ||
777 | Rupiah Token IDRT | $0.00006368 | -1.19% | -3.05% | $4,865,218 | 100.00% | 538,935 | ||
778 | BinaryX BNX | $0.7498 | 2.66% | -22.62% | $4,810,432 | 100.00% | 16,746,542 | ||
779 | DexCheck DCK | $0.02754 | -5.16% | -7.32% | $4,692,340 | 100.00% | 2,231,294 | ||
780 | Image Generation AI | imgnAI.com IMGNAI | $0.005971 | 7.64% | -5.44% | $4,638,794 | 100.00% | 1,222,635 | ||
781 | Ethervista VISTA | $4.79 | -9.12% | -33.10% | $4,637,293 | 100.00% | 3,350,578 | ||
782 | StarryNift SNIFT | $0.02618 | -3.07% | -27.53% | $4,575,917 | 100.00% | 3,110,708 | ||
783 | Meson.Network MSN | $0.1711 | 18.54% | -21.08% | $4,484,509 | 100.00% | 4,383,466 | ||
784 | Clover Finance CLV | $0.03455 | 0.23% | -26.67% | $4,449,286 | 100.00% | 4,479,617 | ||
785 | Ternoa CAPS | $0.002678 | -4.86% | -15.23% | $4,420,677 | 100.00% | 684,171 | ||
786 | Xraders XR | $0.2318 | -7.51% | -9.45% | $4,311,683 | 100.00% | 6,308,273 | ||
787 | LBR LBR | $0.07099 | 1.00% | 8.62% | $4,295,056 | 100.00% | 766,649 | ||
788 | LABEL Foundation LBL | $0.002560 | -0.45% | -9.31% | $4,227,852 | 100.00% | 528,708 | ||
789 | Pesto the Baby King Penguin PESTO | $0.004202 | 18.28% | -45.42% | $4,201,607 | 100.00% | 3,450,677 | ||
790 | CatDog CATDOG | $0.00004041 | -6.65% | -11.33% | $4,041,457 | 100.00% | 2,319,183 | ||
791 | Best Fintech Investment Coin BFIC | $2.09 | 15.66% | 41.31% | $3,956,151 | 100.00% | 2,151,684 | ||
792 | SUNCAT SUNCAT | $0.003769 | -0.74% | -27.21% | $3,768,989 | 100.00% | 2,977,005 | ||
793 | DeChat DECHAT | $0.1816 | -4.94% | -22.25% | $3,756,112 | 100.00% | 1,845,223 | ||
794 | Bubble BUBBLE | $0.002717 | 1.62% | -12.61% | $3,741,488 | 100.00% | 3,970,736 | ||
795 | SHRAPToken SHRAP | $0.04379 | 7.52% | 11.91% | $3,727,920 | 100.00% | 2,499,793 | ||
796 | BoringDAO BORING | $0.002284 | -16.58% | 7.30% | $3,700,661 | 100.00% | 1,138,160 | ||
797 | eesee ESE | $0.01457 | -0.92% | -19.38% | $3,688,084 | 100.00% | 1,469,671 | ||
798 | Argentine Football Association Fan Token ARG | $0.8338 | 4.05% | 2.70% | $3,678,228 | 100.00% | 712,153 | ||
799 | Amulet AMU | $0.008090 | -2.76% | -13.68% | $3,612,257 | 100.00% | 1,395,650 | ||
800 | MetaCene MAK | $0.03485 | -9.36% | -28.07% | $3,570,247 | 100.00% | 3,978,355 | ||
801 | GensoKishi Metaverse MV | $0.008575 | -5.50% | -12.49% | $3,424,528 | 100.00% | 568,173 | ||
802 | OpenANX OAX | $0.1346 | 2.94% | -1.91% | $3,365,556 | 100.00% | 695,860 | ||
803 | Bridge Oracle BRG | $0.0004166 | 7.96% | 12.83% | $3,332,419 | 100.00% | 4,282,699 | ||
804 | StreamCoin STRM | $0.001049 | -2.31% | -7.81% | $3,201,906 | 100.00% | 527,238 | ||
805 | Levana LVN | $0.02947 | 1.88% | -21.76% | $2,959,034 | 100.00% | 1,251,073 | ||
806 | Polkacity POLC | $0.006884 | 3.47% | -1.36% | $2,958,497 | 100.00% | 669,863 | ||
807 | Befi Labs BEFI | $0.01966 | -4.58% | -17.49% | $2,899,587 | 100.00% | 526,612 | ||
808 | Ferrum Network FRM | $0.01670 | -2.52% | -20.92% | $2,741,421 | 100.00% | 540,713 | ||
809 | Troy TROY | $0.001429 | 1.39% | -7.46% | $2,715,521 | 100.00% | 5,599,535 | ||
810 | Single Collateral Dai SAI | $1.00 | 0.01% | 0.05% | $2,695,625 | 100.00% | 3,674,746 | ||
811 | Neiro NEIRO | $0.002663 | 4.64% | -9.24% | $2,662,943 | 100.00% | 4,095,930 | ||
812 | DOJO Protocol DOAI | $0.005792 | 3.94% | 1.64% | $2,550,062 | 100.00% | 1,712,163 | ||
813 | V SYSTEMS VSYS | $0.0004829 | 5.25% | 5.60% | $2,536,384 | 100.00% | 688,773 | ||
814 | Hydro Protocol HOT | $0.001620 | 1.15% | -9.15% | $2,502,483 | 100.00% | 5,253,138 | ||
815 | PowerPool Concentrated Voting Power CVP | $0.02815 | 1.73% | -7.66% | $2,335,436 | 100.00% | 541,870 | ||
816 | Cookie COOKIE | $0.02283 | -2.10% | -3.51% | $2,312,806 | 100.00% | 787,049 | ||
817 | SINOVATE SIN | $0.003474 | 2.45% | -5.63% | $2,305,829 | 100.00% | 596,963 | ||
818 | Galactic Quadrant GQ | $0.0003430 | 6.86% | 3.00% | $2,241,078 | 100.00% | 913,118 | ||
819 | Choise.com CHO | $0.01975 | -3.14% | -6.10% | $2,164,628 | 100.00% | 3,194,820 | ||
820 | Well WELL | $0.0005151 | 2.00% | -9.08% | $2,120,069 | 100.00% | 5,352,025 | ||
821 | neversol NEVER | $0.00002520 | 9.66% | -9.00% | $2,000,533 | 100.00% | 579,841 | ||
822 | Angola AGLA | $0.003983 | -0.30% | -35.65% | $1,989,512 | 100.00% | 825,502 | ||
823 | TENET TENET | $0.004689 | -0.75% | 5.66% | $1,975,755 | 100.00% | 1,196,308 | ||
824 | Carrieverse CVTX | $0.009495 | -3.72% | -4.86% | $1,971,736 | 100.00% | 596,048 | ||
825 | Dotmoovs MOOV | $0.001888 | 1.55% | -5.78% | $1,887,925 | 100.00% | 603,563 | ||
826 | BlackCardCoin BCCOIN | $0.4298 | -2.22% | -23.86% | $1,887,214 | 100.00% | 3,131,418 | ||
827 | Cortex CTXC | $0.1711 | 2.24% | 1.65% | $1,717,904 | 100.00% | 12,633,875 | ||
828 | BizAuto BIZA | $0.001149 | -6.54% | 16.76% | $1,682,526 | 100.00% | 934,603 | ||
829 | Serum SRM | $0.03168 | 5.41% | 0.28% | $1,584,112 | 100.00% | 722,499 | ||
830 | Rainmaker Games RAIN | $0.0007762 | -1.27% | 12.09% | $1,552,307 | 100.00% | 841,500 | ||
831 | IGUVERSE IGU | $0.005291 | 1.95% | -6.28% | $1,537,968 | 100.00% | 1,146,033 | ||
832 | NADA Protocol Token NADA | $0.001224 | -0.94% | 0.43% | $1,465,169 | 100.00% | 3,195,988 | ||
833 | Crypto One Stop Solution COS | $0.007130 | 1.46% | -12.20% | $1,405,859 | 100.00% | 6,561,485 | ||
834 | Unio Coin UNIO | $0.002183 | -13.55% | % | $1,302,749 | 100.00% | 772,779 | ||
835 | HTX HTX | $0.000001276 | 0.43% | -0.17% | $1,288,484 | 100.00% | 28,916,633 | ||
836 | Star Atlas ATLAS | $0.003206 | 0.62% | -6.41% | $1,277,819 | 100.00% | 1,188,121 | ||
837 | RepubliK RPK | $0.005966 | -2.76% | -6.91% | $1,246,946 | 100.00% | 1,086,097 | ||
838 | Okratech Token ORT | $0.003349 | -22.93% | -10.57% | $1,171,125 | 100.00% | 608,133 | ||
839 | Renewable Energy Token RET | $0.00000000005760 | -0.58% | -18.40% | $1,158,877 | 100.00% | 1,016,876 | ||
840 | Giant Mammoth Chain GMMT | $0.006169 | 1.09% | -10.66% | $1,008,843 | 100.00% | 588,605 | ||
841 | Simple Ledger Protocol SLP | $0.002457 | 1.71% | -7.97% | $992,694 | 100.00% | 3,905,705 | ||
842 | WinToken WIN | $0.00008648 | 1.17% | -5.34% | $864,542 | 100.00% | 716,745 | ||
843 | DOSE DOSE | $0.0002565 | -7.41% | -14.30% | $830,881 | 100.00% | 1,365,827 | ||
844 | DigitalBits XDB | $0.0002693 | -2.83% | -9.85% | $823,208 | 100.00% | 723,068 | ||
845 | Fear FEAR | $0.04527 | -4.75% | -20.83% | $801,960 | 100.00% | 837,157 | ||
846 | MoneyBox MBOX | $0.1389 | 2.15% | -10.04% | $591,892 | 100.00% | 1,451,909 | ||
847 | 5IRE TOKEN 5IRE | $0.01078 | 44.98% | 60.78% | $467,454 | 100.00% | 2,115,823 | ||
848 | Walken WLKN | $0.001153 | -5.38% | 7.48% | $418,817 | 100.00% | 1,473,208 | ||
849 | Synereo AMP | $0.003885 | 0.63% | -6.55% | $391,366 | 100.00% | 5,241,872 | ||
850 | Axelar Wrapped USDC AXLUSDC | $0.9999 | 0.05% | -0.31% | $319,255 | 100.00% | 3,396,371 | ||
851 | QuickSwap QUICK | $0.03679 | 3.14% | -14.97% | $26,199 | 100.00% | 2,975,409 |