Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 854
1.6%
Gainers vs Losers
26%
74%
Trading Volume
$ 1.12 trillion
Bitcoin Dominance
145248210055.39%
All Living Coins
43,132
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,759.50 | -1.38% | -1.50% | $1,240,419,713,873 | 100.00% | 38,820,253,461 | ||
2 | Ethereum ETH | $2,448.62 | -1.29% | -6.89% | $298,982,487,681 | 100.00% | 13,661,404,395 | ||
3 | Tether USD USDT | $0.9994 | -0.26% | -0.05% | $119,786,554,607 | 100.00% | 61,496,032,728 | ||
4 | BNB BNB | $570.64 | -0.80% | -1.09% | $84,828,120,937 | 100.00% | 480,720,453 | ||
5 | Solana SOL | $144.73 | -3.71% | -6.67% | $67,915,361,866 | 100.00% | 2,339,005,828 | ||
6 | USDC USDC | $1.00 | 0.19% | 0.02% | $35,350,277,112 | 100.00% | 8,946,832,427 | ||
7 | XRP XRP | $0.5338 | -1.38% | -14.32% | $30,193,224,799 | 100.00% | 1,024,193,448 | ||
8 | Lido Staked Ether stETH | $2,444.49 | -1.88% | -6.97% | $23,323,214,862 | 100.00% | 56,732,086 | ||
9 | Dogecoin DOGE | $0.1096 | -3.87% | -6.86% | $16,031,896,075 | 100.00% | 693,281,645 | ||
10 | TRON TRX | $0.1562 | 1.48% | -0.08% | $13,975,934,230 | 100.00% | 532,648,642 | ||
11 | Toncoin TON | $5.25 | -1.71% | -9.58% | $13,308,040,635 | 100.00% | 175,113,586 | ||
12 | Cardano ADA | $0.3564 | -2.45% | -6.63% | $13,280,626,776 | 100.00% | 224,886,649 | ||
13 | Avalanche AVAX | $27.10 | -0.98% | -4.47% | $11,016,163,677 | 100.00% | 284,976,904 | ||
14 | Shiba Inu SHIB | $0.00001762 | -4.86% | -3.72% | $10,386,705,015 | 100.00% | 23,374,712,343 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,890.99 | -0.34% | -6.92% | $10,141,598,759 | 100.00% | 126,040,681,499 | ||
16 | Wrapped BTC WBTC | $62,379.22 | -1.59% | -2.04% | $9,670,379,451 | 100.00% | 22,923,929,184 | ||
17 | Wrapped Ether WETH | $2,446.27 | -1.97% | -7.28% | $7,631,822,705 | 100.00% | 570,818,946,420 | ||
18 | Chainlink LINK | $11.24 | -3.23% | -7.16% | $7,046,145,501 | 100.00% | 232,361,597 | ||
19 | Uniswap UNI | $7.29 | 0.61% | -4.43% | $6,549,311,511 | 100.00% | 121,258,294 | ||
20 | Bitcoin Cash BCH | $327.61 | -0.56% | -4.92% | $6,267,556,679 | 100.00% | 218,232,971 | ||
21 | Polkadot DOT | $4.18 | -1.98% | -7.62% | $6,201,960,601 | 100.00% | 131,006,620 | ||
22 | Sui Network SUI | $2.12 | 11.28% | 12.08% | $5,862,963,180 | 100.00% | 1,168,688,614 | ||
23 | Dai DAI | $1.00 | 0.20% | 0.00% | $5,353,248,010 | 100.00% | 9,062,144,612 | ||
24 | Litecoin LTC | $65.36 | -3.47% | -3.80% | $4,905,600,983 | 100.00% | 503,330,547 | ||
25 | Bittensor TAO | $627.49 | -2.51% | 3.81% | $4,629,153,647 | 100.00% | 212,541,256 | ||
26 | Aptos APT | $9.09 | 2.86% | 14.34% | $4,575,714,748 | 100.00% | 288,850,715 | ||
27 | PEPE PEPE | $0.00001004 | -5.09% | -7.37% | $4,223,838,317 | 100.00% | 1,270,893,430 | ||
28 | Wrapped eETH weETH | $2,564.99 | -1.62% | -6.81% | $4,039,007,312 | 100.00% | 36,401,318,952 | ||
29 | Fetch.AI FET | $1.50 | -2.35% | -6.82% | $3,994,067,520 | 100.00% | 246,920,957 | ||
30 | Binance-Peg BSC-USD BSC-USD | $0.9983 | 1.13% | -0.13% | $3,978,156,190 | 100.00% | 85,463,381 | ||
31 | Internet Computer (DFINITY) ICP | $8.19 | -4.33% | -11.49% | $3,863,964,940 | 100.00% | 70,490,325 | ||
32 | PancakeSwap CAKE | $1.89 | -1.64% | -8.41% | $3,491,571,483 | 100.00% | 23,124,667 | ||
33 | Kaspa KAS | $0.1381 | -4.35% | -14.20% | $3,432,642,722 | 100.00% | 53,923,560 | ||
34 | NEAR Protocol NEAR | $5.14 | -2.10% | -4.63% | $3,126,260,323 | 100.00% | 311,552,082 | ||
35 | Immutable X IMX | $1.51 | -3.96% | -14.10% | $3,016,232,554 | 100.00% | 43,808,123 | ||
36 | First Digital USD FDUSD | $0.9996 | 0.22% | 0.04% | $2,940,286,407 | 100.00% | 4,310,469,165 | ||
37 | Polygon Ecosystem Token POL | $0.3778 | -2.69% | -6.17% | $2,856,907,519 | 100.00% | 59,780,916 | ||
38 | Ethereum Classic ETC | $18.84 | -0.89% | -4.49% | $2,807,545,611 | 100.00% | 245,063,905 | ||
39 | Render Token RENDER | $5.36 | -3.24% | -19.25% | $2,773,490,790 | 100.00% | 328,366,896 | ||
40 | Monero XMR | $146.16 | -0.93% | -2.62% | $2,696,128,911 | 100.00% | 64,725,527 | ||
41 | Stacks STX | $1.77 | -4.90% | -6.74% | $2,641,261,870 | 100.00% | 33,726,794 | ||
42 | dogwifhat WIF | $2.59 | -1.76% | 2.52% | $2,591,038,637 | 100.00% | 1,977,923,317 | ||
43 | USDe USDE | $0.9990 | 0.02% | -0.02% | $2,533,214,218 | 100.00% | 36,408,277 | ||
44 | OKB OKB | $42.22 | 1.01% | 1.06% | $2,533,031,917 | 100.00% | 2,433,543 | ||
45 | Aave AAVE | $147.03 | -3.25% | -7.65% | $2,232,487,008 | 100.00% | 28,489,275,354 | ||
46 | Filecoin FIL | $3.77 | -0.94% | -3.55% | $2,230,528,376 | 100.00% | 141,732,501 | ||
47 | Injective Protocol INJ | $20.82 | -1.75% | -15.95% | $2,035,001,981 | 100.00% | 78,642,119 | ||
48 | Hedera HBAR | $0.05309 | -4.19% | -9.51% | $1,999,027,655 | 100.00% | 37,044,270 | ||
49 | Mantle MNT | $0.5997 | -2.01% | -4.94% | $1,959,226,558 | 100.00% | 80,003,901 | ||
50 | VeChain VET | $0.02322 | -3.50% | -6.46% | $1,880,848,016 | 100.00% | 24,961,820 | ||
51 | Stellar XLM | $0.09195 | -1.16% | -7.80% | $1,857,862,550 | 100.00% | 31,806,209 | ||
52 | Baby Doge Coin BABYDOGE | $0.000000002306 | 7.29% | -2.91% | $1,828,184,151 | 100.00% | 43,628,208 | ||
53 | Bitget Token BGB | $1.09 | 2.80% | 6.97% | $1,761,751,507 | 100.00% | 74,900,687 | ||
54 | WhiteBIT Coin WBT | $11.69 | 0.75% | 1.56% | $1,746,027,317 | 100.00% | 5,684,504 | ||
55 | EnergySwap ENS | $16.99 | -3.50% | -10.21% | $1,699,349,128 | 100.00% | 1,810,790 | ||
56 | ONDO ONDO | $0.7157 | -3.52% | -8.17% | $1,673,527,816 | 100.00% | 907,273,771 | ||
57 | The Graph GRT | $0.1680 | -2.88% | -6.01% | $1,604,415,038 | 100.00% | 46,816,560 | ||
58 | THORChain RUNE | $5.07 | 0.66% | -2.11% | $1,526,225,063 | 100.00% | 212,636,156 | ||
59 | Cosmos ATOM | $4.47 | -5.50% | -7.78% | $1,469,436,430 | 100.00% | 90,883,602 | ||
60 | FLOKI FLOKI | $0.0001409 | -3.14% | -10.78% | $1,365,040,601 | 100.00% | 212,904,652 | ||
61 | ZEEBU ZBU | $4.05 | 0.19% | -8.88% | $1,335,735,933 | 100.00% | 29,995,168 | ||
62 | Rocket Pool ETH RETH | $2,735.22 | -3.50% | -6.88% | $1,335,463,705 | 100.00% | 61,344,201,424 | ||
63 | Theta Token THETA | $1.31 | -3.62% | -9.06% | $1,310,590,560 | 100.00% | 15,799,337 | ||
64 | Mantra DAO OM | $1.39 | -3.27% | 11.46% | $1,283,450,835 | 100.00% | 31,174,162 | ||
65 | Fantom FTM | $0.6981 | 4.72% | -4.62% | $1,259,146,861 | 100.00% | 264,916,144 | ||
66 | Arweave AR | $19.22 | -3.73% | -16.86% | $1,258,296,142 | 100.00% | 40,572,523 | ||
67 | Maker MKR | $1,427.67 | -2.52% | -10.56% | $1,251,931,242 | 100.00% | 23,304,792,358 | ||
68 | POPCAT POPCAT | $1.27 | -10.20% | 25.84% | $1,246,495,823 | 100.00% | 313,070,203 | ||
69 | Fellaz FLZ | $2.57 | -1.09% | -5.31% | $1,213,446,125 | 100.00% | 1,412,591 | ||
70 | Cronos CRO | $0.07906 | -2.45% | -6.31% | $1,203,976,573 | 100.00% | 4,644,266 | ||
71 | SEI SEI | $0.4445 | 1.16% | -9.20% | $1,189,019,352 | 100.00% | 318,886,025 | ||
72 | GateToken GT | $8.91 | 0.15% | 1.23% | $1,140,426,413 | 100.00% | 2,838,716 | ||
73 | Trust Wallet Token TWT | $1.06 | -3.15% | 4.55% | $1,097,150,778 | 100.00% | 11,276,256 | ||
74 | LayerZero ZRO | $4.37 | 0.75% | -8.07% | $1,092,496,926 | 100.00% | 73,250,943 | ||
75 | Algorand ALGO | $0.1262 | -2.35% | -7.56% | $1,046,826,726 | 100.00% | 22,797,781 | ||
76 | Jupiter JUP | $0.7752 | -4.09% | -12.76% | $1,046,468,017 | 100.00% | 73,186,379 | ||
77 | Polygon MATIC | $0.3822 | -1.24% | -0.17% | $1,032,713,853 | 100.00% | 1,487,336 | ||
78 | Pax Dollar USDP | $1.00 | 0.08% | 0.04% | $1,016,922,070 | 100.00% | 3,905,577 | ||
79 | Aerodrome AERO | $1.21 | -0.67% | 3.27% | $1,003,466,592 | 100.00% | 51,176,451 | ||
80 | Nexo NEXO | $0.9905 | -1.82% | -4.57% | $990,465,873 | 100.00% | 3,472,702 | ||
81 | Lido DAO Token LDO | $1.09 | -2.22% | -17.09% | $979,331,647 | 100.00% | 67,428,906 | ||
82 | Worldcoin WLD | $2.00 | 0.14% | 3.09% | $915,839,265 | 100.00% | 280,762,741 | ||
83 | Renzo Restaked ETH ezETH | $2,492.26 | -1.43% | -6.92% | $906,103,773 | 100.00% | 36,709,888,549 | ||
84 | Pendle PENDLE | $3.96 | -0.53% | -8.35% | $895,733,819 | 100.00% | 69,370,749 | ||
85 | Bonk BONK | $0.00002154 | -6.96% | -14.21% | $894,107,504 | 100.00% | 171,089,303 | ||
86 | BRETT BRETT | $0.08965 | 1.51% | -6.78% | $888,405,895 | 100.00% | 41,699,356 | ||
87 | Bitcoin SV BSV | $46.05 | -2.10% | -6.87% | $882,958,959 | 100.00% | 90,776,611 | ||
88 | BitTorrent-New BTT | $0.0000009245 | -2.03% | -2.79% | $879,586,673 | 100.00% | 10,806,969 | ||
89 | Core DAO CORE | $0.9401 | -1.82% | -10.71% | $859,107,484 | 100.00% | 28,019,978 | ||
90 | WEMIX Token WEMIX | $0.8348 | -0.40% | -4.76% | $834,752,776 | 100.00% | 2,366,147 | ||
91 | Flow FLOW | $0.5434 | -2.63% | -9.33% | $834,636,370 | 100.00% | 25,387,335 | ||
92 | Notcoin NOT | $0.008091 | -1.81% | -8.15% | $831,050,734 | 100.00% | 137,358,904 | ||
93 | FTX Token FTT | $2.45 | -5.59% | 30.59% | $807,157,143 | 100.00% | 322,475,596 | ||
94 | BEAM BEAM | $0.01565 | -5.73% | -22.31% | $801,512,237 | 100.00% | 19,680,208 | ||
95 | Celestia TIA | $5.40 | -3.58% | -4.03% | $761,999,332 | 100.00% | 105,094,360 | ||
96 | ordi ORDI | $36.12 | -2.72% | -7.11% | $758,615,930 | 100.00% | 127,508,984 | ||
97 | USDD USDD | $0.9981 | 0.01% | -0.03% | $742,484,985 | 100.00% | 2,407,121 | ||
98 | Flare Network FLR | $0.01519 | -3.12% | -2.25% | $742,097,871 | 100.00% | 4,999,820 | ||
99 | Cheelee CHEEL | $12.96 | -0.38% | -1.27% | $735,808,412 | 100.00% | 6,670,509 | ||
100 | Neiro NEIRO | $0.001747 | 19.58% | 48.74% | $734,798,203 | 100.00% | 777,452,802 | ||
101 | NEO NEO | $10.40 | -0.79% | -3.62% | $733,524,776 | 100.00% | 22,874,073 | ||
102 | ARBITRUM ARB | $0.5569 | -2.30% | -9.94% | $710,060,953 | 100.00% | 493,046,806 | ||
103 | EOS EOS | $0.4778 | -0.80% | -8.58% | $709,120,818 | 100.00% | 54,783,648 | ||
104 | MultiversX EGLD | $25.70 | -1.15% | -8.17% | $706,387,321 | 100.00% | 13,040,345 | ||
105 | Nervos Network CKB | $0.01536 | -3.72% | -9.88% | $692,629,891 | 100.00% | 30,461,405 | ||
106 | Tokenize Xchange TKX | $8.58 | -0.73% | -8.34% | $686,300,173 | 100.00% | 7,130,464 | ||
107 | eCash XEC | $0.00003463 | -3.36% | -1.58% | $684,529,333 | 100.00% | 6,041,479 | ||
108 | The Sandbox SAND | $0.2578 | -1.59% | -6.43% | $679,729,220 | 100.00% | 11,584,536 | ||
109 | Helium HNT | $6.89 | -6.42% | -13.07% | $673,285,032 | 100.00% | 15,901,978 | ||
110 | Tezos XTZ | $0.6681 | -1.97% | -6.62% | $671,567,704 | 100.00% | 12,861,088 | ||
111 | Raydium RAY | $1.79 | -3.41% | -4.84% | $669,988,909 | 100.00% | 9,630,480 | ||
112 | Quant QNT | $68.34 | -3.07% | -7.08% | $668,194,812 | 100.00% | 18,820,674 | ||
113 | Mog Coin MOG | $0.000001709 | -0.93% | 10.46% | $667,637,071 | 100.00% | 28,145,678 | ||
114 | Frax FRAX | $0.9972 | -0.62% | -3.69% | $651,010,315 | 100.00% | 453,090 | ||
115 | cat in a dogs world MEW | $0.007216 | 14.13% | 22.05% | $641,391,027 | 100.00% | 195,077,404 | ||
116 | EigenLayer EIGEN | $3.41 | -1.47% | 61166075985558.35% | $636,342,001 | 100.00% | 245,722,435 | ||
117 | Mina Protocol Token MINA | $0.5410 | 0.54% | -6.79% | $631,097,183 | 100.00% | 26,441,208 | ||
118 | Terra Classic LUNC | $0.00008932 | -1.54% | -5.35% | $606,413,659 | 100.00% | 29,569,660 | ||
119 | SATS BRC SATS | $0.0000002858 | -4.15% | -9.48% | $600,234,049 | 100.00% | 35,272,033 | ||
120 | Chiliz CHZ | $0.06747 | 4.69% | 0.05% | $599,709,261 | 100.00% | 60,778,181 | ||
121 | Wormhole W | $0.3246 | -7.89% | 5.70% | $584,215,070 | 100.00% | 92,019,915 | ||
122 | Ronin RON | $1.63 | -2.23% | -9.85% | $571,468,908 | 100.00% | 7,254,746 | ||
123 | Ethereum Name Service ENS | $17.00 | -3.70% | -10.24% | $563,181,688 | 100.00% | 46,827,749 | ||
124 | Decentraland MANA | $0.2944 | -2.45% | -5.24% | $549,328,095 | 100.00% | 25,287,227 | ||
125 | Ankr ANKR | $0.02723 | -1.78% | -6.24% | $544,719,354 | 100.00% | 7,562,207 | ||
126 | SuperVerse SUPER | $1.09 | 0.93% | 1.23% | $543,403,123 | 100.00% | 19,033,598 | ||
127 | Binance USD BUSD | $0.9949 | 1.40% | -0.44% | $532,354,811 | 100.00% | 5,979,400 | ||
128 | Axelar AXL | $0.6430 | -4.16% | -0.39% | $518,009,573 | 100.00% | 12,193,493 | ||
129 | PAX Gold PAXG | $2,658.73 | -0.28% | 0.75% | $511,399,125 | 100.00% | 10,393,383 | ||
130 | Pyth Network PYTH | $0.3272 | -5.10% | -6.58% | $490,797,035 | 100.00% | 48,864,670 | ||
131 | zkSync ZK | $0.1317 | -1.32% | -6.98% | $484,180,769 | 100.00% | 54,162,632 | ||
132 | Synthetix Network SNX | $1.46 | -0.88% | -8.15% | $480,686,352 | 100.00% | 23,583,122,805 | ||
133 | Zcash ZEC | $29.39 | -1.51% | 3.69% | $479,921,048 | 100.00% | 65,829,474 | ||
134 | Dexe DEXE | $8.37 | 0.08% | -2.80% | $478,173,294 | 100.00% | 1,253,040 | ||
135 | Coinbase Wrapped Staked ETH CBETH | $2,645.17 | -1.61% | -4.96% | $474,262,485 | 100.00% | 10,952,389,621 | ||
136 | Turbo TURBO | $0.006807 | 11.70% | 13.18% | $469,680,652 | 100.00% | 140,119,389 | ||
137 | BLUR BLUR | $0.2413 | 5.60% | 3.23% | $459,398,451 | 100.00% | 60,401,399 | ||
138 | SPX6900 SPX | $0.4920 | 27.57% | 182.89% | $458,086,860 | 100.00% | 36,848,623 | ||
139 | Astar ASTR | $0.06102 | -1.72% | -11.26% | $448,666,380 | 100.00% | 23,430,354 | ||
140 | BELDEX BDX | $0.06599 | 4.63% | 18.30% | $440,858,628 | 100.00% | 11,407,280 | ||
141 | Echelon Prime PRIME | $9.43 | -5.15% | -21.27% | $435,944,432 | 100.00% | 5,235,957 | ||
142 | IOTA IOTA | $0.1249 | -1.36% | -7.55% | $432,189,205 | 100.00% | 7,904,000 | ||
143 | Nakamoto.Games NAKA | $1.20 | -3.04% | -14.37% | $430,962,520 | 100.00% | 38,039,193 | ||
144 | Metaplex MPLX | $0.4298 | -4.91% | 2.00% | $425,815,089 | 100.00% | 1,146,329 | ||
145 | ENA ENA | $0.2895 | -6.59% | -26.42% | $412,607,423 | 100.00% | 116,878,529 | ||
146 | APENFT NFT | $0.0000004109 | 0.37% | -5.28% | $410,933,208 | 100.00% | 19,600,603 | ||
147 | Celo CELO | $0.7182 | -3.91% | 9.61% | $395,695,480 | 100.00% | 65,198,908 | ||
148 | ConstitutionDAO PEOPLE | $0.07810 | 2.92% | -4.97% | $395,691,472 | 100.00% | 187,912,123 | ||
149 | Compound COMP | $44.70 | -0.51% | -5.23% | $391,539,522 | 100.00% | 7,415,243 | ||
150 | Safe Token SAFE | $0.9166 | -3.99% | 0.33% | $391,239,178 | 100.00% | 5,767,570 | ||
151 | AMP AMP | $0.003881 | -0.80% | -6.30% | $386,815,535 | 100.00% | 1,771,173 | ||
152 | Bitcoin Gold BTG | $22.27 | -1.78% | -7.15% | $386,622,983 | 100.00% | 1,607,417 | ||
153 | PayPal USD PYUSD | $0.9993 | 0.02% | 0.08% | $384,282,017 | 100.00% | 12,107,686 | ||
154 | Gas GAS | $3.98 | 0.19% | -1.90% | $383,229,153 | 100.00% | 15,143,527 | ||
155 | DOGS DOGS | $0.0007283 | -0.29% | -5.53% | $376,341,367 | 100.00% | 133,822,457 | ||
156 | Fasttoken FTN | $2.61 | 2.63% | 9.39% | $374,263,890 | 100.00% | 129,668,199 | ||
157 | pepeCoin PEPECOIN | $3.12 | -2.55% | -0.62% | $372,919,263 | 100.00% | 3,057,526 | ||
158 | BOOK OF MEME BOME | $0.006679 | -2.08% | -10.12% | $368,669,075 | 100.00% | 116,397,597 | ||
159 | Optimism OP | $1.69 | -0.79% | -6.91% | $362,597,705 | 100.00% | 124,012,966 | ||
160 | SafePal SFP | $0.7252 | -1.06% | -1.08% | $362,579,652 | 100.00% | 2,086,840 | ||
161 | EthereumPoW ETHW | $3.36 | 5.14% | -10.03% | $362,287,800 | 100.00% | 33,647,999 | ||
162 | IoTeX IOTX | $0.03818 | -2.26% | -10.92% | $360,500,271 | 100.00% | 8,278,639 | ||
163 | Metis Token METIS | $35.66 | -1.68% | -8.61% | $356,302,093 | 100.00% | 8,862,168 | ||
164 | Ravencoin RVN | $0.01690 | -1.66% | -7.36% | $354,950,720 | 100.00% | 4,976,778 | ||
165 | XinFin Network XDC | $0.02882 | -1.17% | -1.05% | $353,845,322 | 100.00% | 4,341,654 | ||
166 | UMA UMA | $2.83 | -3.29% | 3.58% | $343,229,456 | 100.00% | 17,634,621 | ||
167 | Osmosis OSMO | $0.5383 | -4.08% | -11.27% | $340,956,779 | 100.00% | 7,032,349 | ||
168 | ALEO ALEO | $3.36 | -14.25% | -40.23% | $340,037,956 | 100.00% | 15,961,382 | ||
169 | 1inch Token 1INCH | $0.2641 | -1.04% | -7.62% | $335,713,152 | 100.00% | 15,908,761 | ||
170 | Bitcoin Avalanche Bridged BTC.b | $61,735.34 | -2.79% | -2.98% | $332,074,396 | 100.00% | 7,003,622 | ||
171 | Theta Fuel TFUEL | $0.06237 | -1.74% | -7.03% | $330,638,608 | 100.00% | 6,709,057 | ||
172 | WOO Network WOO | $0.1800 | 2.95% | -17.19% | $329,248,234 | 100.00% | 17,566,740 | ||
173 | aelf ELF | $0.3776 | -0.72% | -6.30% | $326,311,690 | 100.00% | 7,532,727 | ||
174 | Klaytn KLAY | $0.1325 | -2.07% | -3.60% | $324,247,399 | 100.00% | 10,191,845 | ||
175 | Universe UNI | $7.28 | 0.67% | -4.45% | $321,265,939 | 100.00% | 970,320 | ||
176 | Curve DAO Token CRV | $0.2598 | -2.21% | -8.88% | $315,713,663 | 100.00% | 56,003,385 | ||
177 | Vulcan Forged PYR | $2.69 | -1.51% | -6.48% | $312,147,278 | 100.00% | 10,533,793 | ||
178 | MX Token MX | $3.17 | -3.67% | -6.40% | $309,730,872 | 100.00% | 44,350,438 | ||
179 | Hamster Kombat HMSTR | $0.004719 | -5.63% | -13.91% | $303,801,255 | 100.00% | 93,752,819 | ||
180 | Manta MANTA | $0.7680 | -0.91% | -13.01% | $291,114,531 | 100.00% | 30,409,878 | ||
181 | StarkNet Token STRK | $0.3965 | -2.39% | -14.57% | $288,623,997 | 100.00% | 53,043,678 | ||
182 | UltimaEcosystem ULTIMA | $7,079.62 | -2.98% | 6.25% | $288,234,419 | 100.00% | 6,235,276 | ||
183 | Osaka Protocol OSAK | $0.0000003823 | 0.09% | 3.60% | $287,042,924 | 100.00% | 776,001 | ||
184 | Zilliqa ZIL | $0.01457 | -0.63% | -6.06% | $286,444,612 | 100.00% | 11,154,143 | ||
185 | Axie Infinity AXS | $4.69 | -1.63% | -8.71% | $285,631,873 | 100.00% | 23,021,395 | ||
186 | Dash DASH | $23.71 | -2.69% | -3.87% | $283,991,099 | 100.00% | 18,762,582 | ||
187 | Illuvium ILV | $37.69 | -1.78% | -10.74% | $283,513,877 | 100.00% | 8,932,236 | ||
188 | AltLayer Token ALT | $0.1198 | -0.16% | -14.25% | $276,814,554 | 100.00% | 37,907,663 | ||
189 | Memecoin MEME | $0.01041 | -0.87% | -14.17% | $275,895,816 | 100.00% | 2,035,516 | ||
190 | 0x ZRX | $0.3204 | -1.97% | -6.39% | $271,822,528 | 100.00% | 10,491,475 | ||
191 | Siacoin SC | $0.004900 | -1.32% | 0.50% | $269,020,702 | 100.00% | 9,337,088 | ||
192 | Threshold T | $0.02428 | -2.69% | -3.80% | $267,977,967 | 100.00% | 499,257,457,632 | ||
193 | QTUM QTUM | $2.52 | 1.56% | -5.28% | $265,882,819 | 100.00% | 27,892,574 | ||
194 | Sundog SUNDOG | $0.2643 | 10.17% | -16.88% | $264,278,824 | 100.00% | 78,728,378 | ||
195 | Golem GLM | $0.3340 | -2.53% | -9.79% | $263,979,668 | 100.00% | 9,208,876 | ||
196 | Basic Attention Token BAT | $0.1750 | -1.29% | -5.22% | $261,755,022 | 100.00% | 7,529,085 | ||
197 | Bonfida FIDA | $0.2593 | -2.89% | -17.63% | $257,313,020 | 100.00% | 28,640,342 | ||
198 | JITO JTO | $2.02 | -5.56% | -14.86% | $256,822,284 | 100.00% | 32,443,829 | ||
199 | SAGA SAGA | $2.81 | 6.93% | -0.48% | $252,511,521 | 100.00% | 120,564,085 | ||
200 | AIOZ Network AIOZ | $0.4816 | -1.11% | -6.25% | $250,526,910 | 100.00% | 8,807,443 | ||
201 | KarratCoin KARRAT | $0.4677 | -7.93% | -25.48% | $248,436,095 | 100.00% | 759,615 | ||
202 | ssv.network SSV | $22.21 | -4.18% | -10.02% | $245,521,678 | 100.00% | 16,465,470 | ||
203 | Gravity G | $0.03386 | -2.69% | -10.30% | $244,931,302 | 100.00% | 10,332,749 | ||
204 | Simons Cat CAT | $0.00003118 | -4.18% | -13.81% | $238,504,364 | 100.00% | 33,824,443 | ||
205 | tBTC v2 TBTC | $62,485.65 | -1.23% | -2.04% | $236,735,567 | 100.00% | 508,192,165,583 | ||
206 | Non-Playable Coin NPC | $0.02941 | -4.70% | -2.54% | $236,725,862 | 100.00% | 5,870,204 | ||
207 | Avail Token Avail | $0.1356 | -2.34% | -17.35% | $236,564,951 | 100.00% | 2,642,632 | ||
208 | THORSwap THOR | $0.4673 | 2.55% | 16.72% | $233,664,368 | 100.00% | 901,422 | ||
209 | MAGA TRUMP | $5.00 | 28.68% | 67.16% | $230,133,556 | 100.00% | 18,968,681 | ||
210 | Dymension DYM | $1.57 | 0.04% | -14.71% | $229,088,179 | 100.00% | 20,384,151 | ||
211 | Tether Gold XAUT | $2,659.22 | 4.16% | 0.84% | $227,143,455 | 100.00% | 16,520,554 | ||
212 | TerraClassicUSD USTC | $0.02290 | -2.49% | 6.26% | $224,556,259 | 100.00% | 55,880,559 | ||
213 | Chia Network XCH | $16.38 | -4.50% | 11.48% | $224,483,708 | 100.00% | 11,568,248 | ||
214 | Rocket Pool RPL | $10.73 | 2.91% | -6.56% | $222,757,809 | 100.00% | 25,653,945,169 | ||
215 | Arkham ARKM | $1.47 | -4.88% | -3.23% | $221,137,376 | 100.00% | 82,178,505 | ||
216 | Celsius Network CEL | $0.3143 | -6.78% | -3.35% | $217,724,790 | 100.00% | 1,597,285 | ||
217 | Aethir ATH | $0.05730 | -4.28% | -11.16% | $216,604,507 | 100.00% | 21,124,634 | ||
218 | Power Ledger POWR | $0.2163 | -1.33% | -2.81% | $215,480,986 | 100.00% | 7,886,446 | ||
219 | Apu Apustaja APU | $0.0005251 | 2.00% | 25.82% | $214,216,220 | 100.00% | 13,521,973 | ||
220 | SUSHI SUSHI | $0.7529 | -2.99% | -6.99% | $209,130,841 | 100.00% | 15,192,997 | ||
221 | SKALE SKL | $0.03717 | -3.51% | -8.42% | $205,482,844 | 100.00% | 19,090,680 | ||
222 | OriginTrail TRAC | $0.4939 | -5.72% | -12.71% | $202,787,876 | 100.00% | 1,634,068 | ||
223 | Flux FLUX | $0.5413 | -3.76% | -11.54% | $201,507,026 | 100.00% | 9,490,317 | ||
224 | Conflux Network CFX | $0.1871 | 2.22% | 0.79% | $201,018,821 | 100.00% | 109,640,851 | ||
225 | AGI Token AGI | $0.1800 | -5.18% | 1.42% | $200,786,588 | 100.00% | 13,060,242 | ||
226 | Polymesh POLYX | $0.2381 | -3.83% | -7.58% | $199,570,084 | 100.00% | 8,740,301 | ||
227 | Alchemy Pay ACH | $0.01991 | -0.85% | -9.76% | $199,115,003 | 100.00% | 1,263,124 | ||
228 | Decred DCR | $12.10 | -2.05% | -1.65% | $198,087,592 | 100.00% | 943,860 | ||
229 | Biconomy BICO | $0.2209 | 3.27% | -9.72% | $196,430,637 | 100.00% | 23,468,720,551 | ||
230 | API3 API3 | $1.38 | -2.78% | -12.41% | $195,687,100 | 100.00% | 5,807,328 | ||
231 | BLAST BLAST | $0.009336 | -2.62% | -8.61% | $194,654,788 | 100.00% | 25,927,684 | ||
232 | Convex Finance CVX | $1.96 | -3.00% | -6.87% | $193,556,837 | 100.00% | 8,991,153 | ||
233 | Mask Network MASK | $2.45 | -0.25% | 4.53% | $192,218,613 | 100.00% | 31,794,949 | ||
234 | PAAL AI $PAAL | $0.2228 | -5.74% | -11.60% | $191,572,562 | 100.00% | 2,389,907 | ||
235 | QUBIC QUBIC | $0.000001863 | -2.59% | -13.93% | $189,958,683 | 100.00% | 1,887,114 | ||
236 | Harmony ONE | $0.01329 | 2.55% | -4.20% | $188,820,604 | 100.00% | 2,345,873 | ||
237 | Gnosis GNO | $170.69 | 2.82% | 0.64% | $188,543,500 | 100.00% | 25,614,882,098 | ||
238 | yearn.finance YFI | $5,082.02 | -1.66% | -6.64% | $186,228,495 | 100.00% | 6,423,208 | ||
239 | IO IO | $1.92 | -0.04% | -8.93% | $182,288,171 | 100.00% | 61,747,376 | ||
240 | Goldfinch GFI | $2.19 | -4.80% | -5.03% | $181,734,226 | 100.00% | 606,637 | ||
241 | Wrapped Solana SOL | $144.56 | -3.73% | -6.83% | $178,483,293 | 100.00% | 1,484,607,429 | ||
242 | BakeryToken BAKE | $0.2432 | -1.23% | -8.61% | $177,931,750 | 100.00% | 7,545,572 | ||
243 | Open Campus EDU | $0.5373 | -2.63% | -13.24% | $177,212,542 | 100.00% | 6,386,420 | ||
244 | ether.fi governance token ETHFI | $1.51 | -1.43% | -17.63% | $174,144,838 | 100.00% | 78,360,101 | ||
245 | GoMining Token GMT | $0.4170 | 1.61% | -1.75% | $173,611,151 | 100.00% | 11,363,014 | ||
246 | Civic CVC | $0.1728 | -15.82% | 29.21% | $172,833,765 | 100.00% | 287,864,566 | ||
247 | Frax Share FXS | $2.08 | 0.19% | -6.37% | $171,605,204 | 100.00% | 10,416,930 | ||
248 | Radix XRD | $0.01602 | -4.18% | -16.04% | $169,249,981 | 100.00% | 1,343,998 | ||
249 | Maple MPL | $16.90 | -4.10% | -10.85% | $167,045,312 | 100.00% | 1,236,110 | ||
250 | Kusama KSM | $18.48 | -3.46% | -9.23% | $165,968,963 | 100.00% | 13,451,922 | ||
251 | Tellor TRB | $63.23 | -3.12% | -8.47% | $165,568,195 | 100.00% | 21,901,438 | ||
252 | Ponke PONKE | $0.2974 | -6.15% | -15.49% | $165,207,372 | 100.00% | 7,626,174 | ||
253 | Casper CSPR | $0.01316 | 1.02% | -4.63% | $162,596,691 | 100.00% | 4,446,056 | ||
254 | Gala GALA | $0.02149 | 0.02% | -7.82% | $162,110,167 | 100.00% | 82,217,116 | ||
255 | mCoin MCOIN | $0.4030 | -1.77% | -11.50% | $161,207,708 | 100.00% | 2,244,303 | ||
256 | DigiByte DGB | $0.009191 | 6.00% | 11.49% | $158,921,989 | 100.00% | 2,283,688 | ||
257 | sudeng HIPPO | $0.01580 | 0.85% | % | $158,037,646 | 100.00% | 31,112,548 | ||
258 | Loopring LRC | $0.1255 | -1.61% | -7.78% | $157,932,814 | 100.00% | 6,104,044 | ||
259 | VeThor Token VTHO | $0.001922 | -2.40% | -9.04% | $156,469,930 | 100.00% | 1,903,999 | ||
260 | Creditcoin CTC | $0.4140 | -1.91% | -6.66% | $156,102,349 | 100.00% | 8,014,733 | ||
261 | Kadena KDA | $0.5307 | -4.47% | -13.67% | $155,287,869 | 100.00% | 5,408,278 | ||
262 | Storj STORJ | $0.3888 | -3.41% | -7.41% | $155,115,647 | 100.00% | 5,986,911 | ||
263 | Wrapped AVAX WAVAX | $26.98 | -1.28% | -4.80% | $154,179,694 | 100.00% | 27,195,371 | ||
264 | VANRY VANRY | $0.08672 | -1.18% | -22.02% | $152,873,396 | 100.00% | 12,777,787 | ||
265 | Cream CREAM | $16.93 | -0.03% | -7.56% | $152,328,071 | 100.00% | 2,458,361 | ||
266 | Chromia CHR | $0.1819 | -3.68% | -10.52% | $151,329,601 | 100.00% | 8,455,132 | ||
267 | Numeraire NMR | $15.10 | -2.33% | -8.12% | $150,850,409 | 100.00% | 3,481,689 | ||
268 | Clearpool CPOOL | $0.1541 | 3.76% | 12.80% | $150,370,019 | 100.00% | 2,191,760 | ||
269 | Moonbeam GLMR | $0.1666 | -1.22% | -8.40% | $150,338,749 | 100.00% | 4,039,580 | ||
270 | Catizen CATI | $0.4916 | -6.04% | -12.05% | $149,929,286 | 100.00% | 99,968,474 | ||
271 | Orbs ORBS | $0.03358 | 12.42% | 26.27% | $147,314,181 | 100.00% | 162,447,691 | ||
272 | Solar SXP | $0.2378 | -3.27% | -8.17% | $147,304,975 | 100.00% | 10,691,948 | ||
273 | ICON ICX | $0.1407 | -2.40% | -5.67% | $143,849,772 | 100.00% | 2,868,970 | ||
274 | Venom VENOM | $0.07680 | -4.01% | -24.42% | $143,380,212 | 100.00% | 1,508,954 | ||
275 | ZetaChain ZETA | $0.6034 | -4.11% | -12.08% | $142,693,268 | 100.00% | 27,744,037 | ||
276 | Zentry ZENT | $0.02367 | -3.40% | 3.80% | $142,029,958 | 100.00% | 4,338,862 | ||
277 | Zigcoin ZIG | $0.09757 | -0.32% | -8.42% | $141,958,402 | 100.00% | 2,313,215 | ||
278 | RATS BRC RATS | $0.0001371 | -0.61% | -3.68% | $137,050,183 | 100.00% | 12,895,923 | ||
279 | michi $MICHI | $0.2452 | -20.24% | 14.31% | $136,544,652 | 100.00% | 4,615,703 | ||
280 | Andy ANDY | $0.0001341 | -13.54% | -14.43% | $134,125,915 | 100.00% | 2,205,167 | ||
281 | IOST IOST | $0.005112 | -2.19% | -6.57% | $134,074,932 | 100.00% | 6,139,494 | ||
282 | Alephium ALPH | $1.54 | -1.43% | -3.85% | $133,678,319 | 100.00% | 1,194,518 | ||
283 | Banana BANANA | $51.54 | 14.14% | 9.88% | $133,669,660 | 100.00% | 40,795,330 | ||
284 | Highstreet HIGH | $1.33 | 0.53% | -9.15% | $133,464,497 | 100.00% | 6,513,668 | ||
285 | Santos FC Fan Token SANTOS | $4.44 | 51.58% | 56.54% | $133,078,235 | 100.00% | 114,056,794 | ||
286 | Orderly Network ORDER | $0.1329 | -1.77% | -9.22% | $132,852,405 | 100.00% | 10,362,883 | ||
287 | BounceBit BB | $0.3231 | 0.52% | -8.34% | $132,320,898 | 100.00% | 37,523,621 | ||
288 | Cartesi CTSI | $0.1300 | -3.32% | -5.95% | $130,060,180 | 100.00% | 4,035,119 | ||
289 | basedAI BASEDAI | $3.75 | -0.91% | -3.89% | $129,661,490 | 100.00% | 1,829,567 | ||
290 | Waves WAVES | $1.11 | -2.37% | -11.01% | $128,654,405 | 100.00% | 8,287,896 | ||
291 | Drift DRIFT | $0.5453 | -12.29% | -17.93% | $127,886,381 | 100.00% | 18,169,122 | ||
292 | Reserve Rights Token RSR | $0.007101 | -0.34% | 1.63% | $126,672,343 | 100.00% | 24,299,594,165 | ||
293 | NEM XEM | $0.01783 | -0.92% | -7.65% | $126,150,829 | 100.00% | 3,930,951 | ||
294 | Moo Deng MOODENG | $0.1274 | -1.08% | -36.56% | $126,088,827 | 100.00% | 120,811,996 | ||
295 | Ontology Gas ONG | $0.3172 | -1.23% | -1.37% | $124,897,843 | 100.00% | 11,616,560 | ||
296 | H2O DAO H2O | $0.1505 | -1.40% | -1.48% | $124,152,163 | 100.00% | 624,513 | ||
297 | Venus XVS | $7.40 | -1.84% | -4.65% | $123,205,015 | 100.00% | 4,768,518 | ||
298 | Balancer BAL | $2.01 | -1.49% | -9.83% | $120,366,114 | 100.00% | 20,260,507,431 | ||
299 | iExec RLC RLC | $1.50 | -3.23% | -10.39% | $120,354,831 | 100.00% | 2,519,004 | ||
300 | Ontology ONT | $0.1885 | 0.97% | -4.54% | $120,159,851 | 100.00% | 6,092,228 | ||
301 | RSS3 RSS3 | $0.1196 | -5.41% | -14.23% | $119,627,364 | 100.00% | 3,591,959 | ||
302 | Orca ORCA | $2.26 | -4.75% | -2.18% | $118,733,695 | 100.00% | 1,090,712 | ||
303 | Origin protocol OGN | $0.08407 | -1.09% | -7.78% | $118,512,072 | 100.00% | 4,895,558 | ||
304 | Mines of Dalarnia DAR | $0.1471 | -2.40% | -10.07% | $117,685,753 | 100.00% | 4,078,276 | ||
305 | Nano XNO | $0.8808 | -0.73% | -3.26% | $117,364,474 | 100.00% | 965,486 | ||
306 | BORA BORA | $0.09712 | -8.00% | -0.97% | $117,108,345 | 100.00% | 10,792,006 | ||
307 | Enjin Coin ENJ | $0.1530 | -0.28% | -10.89% | $116,472,859 | 100.00% | 11,386,339 | ||
308 | Dogelon Mars ELON | $0.0000001209 | -0.80% | -5.74% | $116,038,297 | 100.00% | 7,968,063 | ||
309 | Aleph Zero AZERO | $0.3780 | -1.27% | -11.16% | $113,792,531 | 100.00% | 963,190 | ||
310 | Phala Network PHA | $0.1132 | -2.77% | -11.71% | $113,207,556 | 100.00% | 5,608,036 | ||
311 | AITECH AITECH | $0.1075 | -4.32% | -1.57% | $112,885,556 | 100.00% | 4,968,117 | ||
312 | why WHY | $0.0000002675 | 3.59% | 11.02% | $112,367,669 | 100.00% | 8,419,393 | ||
313 | TrueUSD TUSD | $0.9984 | 0.12% | -0.03% | $112,156,935 | 100.00% | 35,591,932 | ||
314 | Mumu the Bull MUMU | $0.00004897 | -7.29% | 0.30% | $111,810,207 | 100.00% | 251,334,619 | ||
315 | dKargo DKA | $0.02225 | 5.46% | 5.39% | $111,249,529 | 100.00% | 3,820,427 | ||
316 | Marlin POND POND | $0.01223 | -0.90% | -7.74% | $110,475,150 | 100.00% | 3,487,953 | ||
317 | Audius AUDIO | $0.1241 | -5.61% | -6.87% | $108,268,142 | 100.00% | 25,679,337 | ||
318 | Taiko Token TAIKO | $1.63 | -3.74% | -13.88% | $107,487,841 | 100.00% | 18,452,418 | ||
319 | Moca MOCA | $0.09432 | 5.21% | -16.70% | $107,319,167 | 100.00% | 19,932,914 | ||
320 | NetMind Token NMT | $2.65 | -3.75% | -12.45% | $106,278,926 | 100.00% | 6,726,544 | ||
321 | Pundi X PUNDIX | $0.4113 | -1.43% | -4.06% | $106,275,897 | 100.00% | 3,146,224 | ||
322 | SPACE ID ID | $0.3713 | -0.83% | -7.40% | $106,188,935 | 100.00% | 13,706,072 | ||
323 | Oasis Network ROSE | $0.07047 | -2.16% | -11.83% | $105,702,203 | 100.00% | 26,624,948 | ||
324 | Lisk LSK | $0.8185 | -1.93% | -9.66% | $105,466,749 | 100.00% | 3,897,989 | ||
325 | Bone ShibaSwap BONE | $0.4195 | -1.71% | -8.32% | $104,843,508 | 100.00% | 2,049,874 | ||
326 | Bounce AUCTION | $13.59 | -1.93% | -10.21% | $103,798,777 | 100.00% | 12,788,901 | ||
327 | PIXEL PIXEL | $0.1344 | -0.67% | -16.95% | $103,616,542 | 100.00% | 22,954,791 | ||
328 | Prometeus PROM | $5.43 | -1.04% | -4.92% | $103,235,660 | 100.00% | 1,802,611 | ||
329 | DEGEN DEGEN | $0.008163 | 3.20% | 77.90% | $101,882,346 | 100.00% | 21,517,503 | ||
330 | Oraichain Token ORAI | $6.16 | -3.58% | -9.38% | $101,275,020 | 100.00% | 1,824,234 | ||
331 | AIT Protocol AIT | $0.1042 | -12.44% | -7.67% | $100,455,644 | 100.00% | 1,486,650 | ||
332 | Akash AKT | $2.47 | -4.15% | -12.10% | $100,353,747 | 100.00% | 7,824,925 | ||
333 | Velo VELO | $0.01356 | -8.01% | -19.97% | $100,209,433 | 100.00% | 10,920,237 | ||
334 | Across Protocol Token ACX | $0.2449 | -1.05% | -7.46% | $100,042,017 | 100.00% | 540,170 | ||
335 | Alethea Artificial Liquid Intelligence Token ALI | $0.01214 | 2.81% | 0.46% | $99,459,750 | 100.00% | 994,708 | ||
336 | Everipedia IQ | $0.006133 | -3.80% | -16.07% | $98,719,659 | 100.00% | 32,013,793 | ||
337 | ApeCoin APE | $0.7477 | -0.71% | -5.86% | $98,093,450 | 100.00% | 46,034,387 | ||
338 | Sun SUN | $0.01970 | -0.30% | -2.46% | $97,942,193 | 100.00% | 41,482,046 | ||
339 | COQINU COQ | $0.000001407 | -2.89% | -6.12% | $97,685,493 | 100.00% | 2,762,422 | ||
340 | TrueFi TRU | $0.08239 | -5.64% | -14.07% | $97,126,735 | 100.00% | 17,550,129 | ||
341 | Helium Mobile MOBILE | $0.0009653 | -6.15% | -11.36% | $96,369,062 | 100.00% | 1,394,527 | ||
342 | Celer Network CELR | $0.01235 | 2.24% | -4.85% | $95,386,163 | 100.00% | 2,281,286 | ||
343 | My Neighbor Alice ALICE | $1.03 | 0.55% | -8.88% | $94,826,156 | 100.00% | 8,281,434 | ||
344 | Omni Network OMNI | $9.10 | -3.17% | -10.94% | $94,553,950 | 100.00% | 29,693,846 | ||
345 | Status SNT | $0.02346 | 1.45% | -2.33% | $94,070,256 | 100.00% | 14,793,304 | ||
346 | Voxies VOXEL | $0.1566 | -2.80% | -12.05% | $93,971,791 | 100.00% | 4,917,003 | ||
347 | LimeWire LMWR | $0.1507 | -4.48% | -12.75% | $93,538,592 | 100.00% | 3,207,134 | ||
348 | JasmyCoin JASMY | $0.01961 | -4.06% | -11.77% | $93,249,994 | 100.00% | 42,361,276 | ||
349 | Gods Unchained GODS | $0.1860 | -0.75% | -5.04% | $92,978,121 | 100.00% | 564,623 | ||
350 | Seedify.fund SFUND | $1.46 | -0.31% | -8.23% | $92,509,529 | 100.00% | 5,357,430 | ||
351 | Constellation DAG | $0.02312 | -7.86% | -20.45% | $92,465,588 | 100.00% | 1,328,658 | ||
352 | Synapse SYN | $0.4842 | 0.44% | 2.08% | $91,904,357 | 100.00% | 6,295,445 | ||
353 | RIF Token RIF | $0.09103 | -0.85% | -5.33% | $91,032,118 | 100.00% | 1,740,147 | ||
354 | Syscoin SYS | $0.1025 | -0.26% | -5.14% | $91,030,195 | 100.00% | 2,935,015 | ||
355 | COTI COTI | $0.1033 | -1.34% | -14.08% | $89,755,872 | 100.00% | 13,596,251 | ||
356 | Beta Finance BETA | $0.04468 | -1.37% | -6.66% | $89,369,054 | 100.00% | 858,607 | ||
357 | Myro $MYRO | $0.08836 | 4.75% | 1.96% | $88,356,233 | 100.00% | 14,309,381 | ||
358 | WINkLink WIN | $0.00008575 | -0.12% | -6.60% | $88,268,026 | 100.00% | 15,417,823 | ||
359 | QuarkChain QKC | $0.009257 | -0.73% | -3.11% | $87,943,836 | 100.00% | 1,934,832 | ||
360 | MOTHER IGGY MOTHER | $0.08830 | -4.22% | -21.32% | $87,418,887 | 100.00% | 9,024,896 | ||
361 | Propchain PROPC | $1.28 | -2.30% | -3.79% | $87,035,058 | 100.00% | 539,432 | ||
362 | STP Network STPT | $0.04463 | -1.10% | -3.99% | $86,682,770 | 100.00% | 3,253,586 | ||
363 | Stox STX | $1.77 | -4.88% | -6.80% | $86,653,056 | 100.00% | 26,933,966 | ||
364 | Automata Network ATA | $0.07994 | -1.09% | -12.94% | $86,337,049 | 100.00% | 1,166,141 | ||
365 | Dent DENT | $0.0008618 | -1.55% | -7.85% | $86,178,754 | 100.00% | 1,765,773 | ||
366 | Alpha Finance Lab ALPHA | $0.05900 | -1.53% | -9.41% | $85,756,612 | 100.00% | 1,403,616 | ||
367 | Boba Network BOBA | $0.2182 | -3.42% | -8.69% | $85,492,429 | 100.00% | 1,947,395 | ||
368 | Steem STEEM | $0.1808 | -0.45% | -4.83% | $85,468,937 | 100.00% | 17,296,964 | ||
369 | Synapse Protocol SYN | $0.4789 | -0.20% | 1.15% | $85,439,211 | 100.00% | 24,060,223,727 | ||
370 | Ardor ARDR | $0.08461 | -5.64% | 3.00% | $84,481,467 | 100.00% | 16,010,989 | ||
371 | DADDY TATE DADDY | $0.1443 | 3.64% | -5.41% | $84,280,372 | 100.00% | 7,922,027 | ||
372 | ACEToken ACE | $2.16 | -2.67% | -13.91% | $84,261,190 | 100.00% | 9,976,827 | ||
373 | MovieBloc MBL | $0.002782 | -1.67% | -1.95% | $83,453,652 | 100.00% | 4,589,719 | ||
374 | DOLA DOLA | $0.9986 | -0.00% | 0.01% | $83,110,236 | 100.00% | 11,158,790 | ||
375 | SuperRare RARE | $0.1165 | -4.50% | -21.08% | $83,062,571 | 100.00% | 6,809,096 | ||
376 | Liquity LQTY | $0.8823 | -2.68% | -5.86% | $82,545,072 | 100.00% | 11,671,307 | ||
377 | DIA DIA | $0.7451 | -7.78% | 8.57% | $82,417,504 | 100.00% | 32,099,235 | ||
378 | Coin98 C98 | $0.1277 | -0.37% | -5.35% | $82,133,973 | 100.00% | 6,624,845 | ||
379 | Radio Caca RACA | $0.0001917 | -2.22% | -8.28% | $81,186,218 | 100.00% | 4,688,729 | ||
380 | Velodrome Finance VELO | $0.09756 | -2.67% | -7.46% | $80,857,113 | 100.00% | 1,475,745 | ||
381 | Radiant Capital RDNT | $0.07102 | -3.23% | -13.40% | $80,391,484 | 100.00% | 8,878,568 | ||
382 | Spell Token SPELL | $0.0005401 | -2.38% | -10.62% | $80,017,522 | 100.00% | 3,058,629 | ||
383 | Lista DAO LISTA | $0.3450 | -0.21% | -9.83% | $79,358,135 | 100.00% | 7,828,880 | ||
384 | Bitgert BRISE | $0.00000007702 | 1.06% | -3.19% | $77,022,261 | 100.00% | 1,360,736 | ||
385 | WEN WEN | $0.0001058 | -3.52% | -5.95% | $77,021,864 | 100.00% | 10,627,245 | ||
386 | CertiK CTK | $0.5519 | -1.07% | -0.79% | $76,556,044 | 100.00% | 845,333 | ||
387 | Covalent X Token CXT | $0.08825 | -1.21% | -14.90% | $76,418,318 | 100.00% | 3,313,972 | ||
388 | TOSHI TOSHI | $0.0001815 | -14.23% | 23.66% | $76,362,855 | 100.00% | 2,146,837 | ||
389 | TokenFi TOKEN | $0.04858 | -5.23% | -17.67% | $76,263,621 | 100.00% | 7,799,128 | ||
390 | MAGA MAGA | $0.0001829 | 21.59% | 110.37% | $75,585,630 | 100.00% | 31,018,647 | ||
391 | Aavegotchi GHST | $0.9209 | -3.88% | -10.98% | $75,534,690 | 100.00% | 3,074,819 | ||
392 | Games For A Living GFAL | $0.01716 | -3.98% | -9.09% | $75,402,748 | 100.00% | 3,475,407 | ||
393 | Dusk DUSK | $0.2078 | -0.52% | -11.09% | $74,932,094 | 100.00% | 9,155,373 | ||
394 | Orchid Protocol OXT | $0.07486 | -0.17% | -2.70% | $74,859,874 | 100.00% | 2,341,080 | ||
395 | Adventure Gold AGLD | $0.9682 | 1.01% | 2.19% | $74,855,092 | 100.00% | 3,960,365 | ||
396 | Lazio Fan Token LAZIO | $1.87 | 37.81% | 34.28% | $74,740,715 | 100.00% | 60,793,918 | ||
397 | Gemini dollar GUSD | $1.01 | 0.13% | 0.54% | $74,205,331 | 100.00% | 1,126,631 | ||
398 | JOE JOE | $0.3383 | -0.83% | -9.66% | $74,034,062 | 100.00% | 3,375,042 | ||
399 | Hive HIVE | $0.1956 | -2.17% | -4.94% | $72,741,028 | 100.00% | 2,996,126 | ||
400 | Loom Network LOOM | $0.05590 | -3.45% | -1.95% | $72,664,067 | 100.00% | 13,983,679 | ||
401 | SLERF SLERF | $0.1447 | -5.86% | -11.27% | $72,349,305 | 100.00% | 7,967,213 | ||
402 | Ultra UOS | $0.08256 | -2.54% | -8.96% | $71,718,288 | 100.00% | 1,070,286 | ||
403 | DAO Maker DAO | $0.2836 | -1.64% | -7.69% | $71,152,189 | 100.00% | 1,156,135 | ||
404 | Islamic Coin ISLM | $0.06554 | 1.10% | -6.22% | $70,919,075 | 100.00% | 2,083,772 | ||
405 | Milady LADYS | $0.00000007977 | -2.18% | -10.90% | $70,837,386 | 100.00% | 3,102,183 | ||
406 | Everscale EVER | $0.03554 | -1.85% | -4.38% | $70,564,561 | 100.00% | 941,418 | ||
407 | Cloud CLOUD | $0.3914 | -5.93% | -8.24% | $70,448,602 | 100.00% | 4,958,252 | ||
408 | ApeX Protocol APEX | $1.46 | -4.83% | -8.19% | $70,433,920 | 100.00% | 33,346,306 | ||
409 | Request Network REQ | $0.09627 | -1.70% | -10.12% | $70,243,987 | 100.00% | 1,517,126 | ||
410 | UXLINK Token UXLINK | $0.5597 | -7.88% | -12.66% | $70,056,606 | 100.00% | 53,704,227 | ||
411 | CoW Protocol COW | $0.2740 | -0.81% | -1.50% | $69,927,010 | 100.00% | 1,677,275,308 | ||
412 | Gitcoin GTC | $0.6892 | 0.05% | 3.68% | $68,664,921 | 100.00% | 23,122,646,643 | ||
413 | Hifi Finance HIFI | $0.4831 | -2.74% | -5.02% | $68,288,062 | 100.00% | 7,663,576 | ||
414 | Polyhedra Network ZK | $1.13 | -0.18% | -0.81% | $68,069,244 | 100.00% | 3,053,882 | ||
415 | PeiPei PEIPEI | $0.0000001651 | -5.76% | -11.47% | $67,876,470 | 100.00% | 6,489,096 | ||
416 | Snek SNEK | $0.0009129 | 1.05% | -2.87% | $67,668,500 | 100.00% | 565,142 | ||
417 | BOBO BOBO | $0.0000009799 | -2.30% | -11.17% | $67,416,685 | 100.00% | 1,894,242 | ||
418 | BENQI QI | $0.01370 | -1.69% | -10.27% | $67,319,906 | 100.00% | 1,422,894 | ||
419 | Perpetual Protocol PERP | $0.5801 | -2.57% | -13.40% | $66,845,450 | 100.00% | 4,068,622 | ||
420 | SIDUS HEROES SIDUS | $0.003729 | -3.55% | -16.43% | $66,658,739 | 100.00% | 692,822 | ||
421 | Neiro NEIRO | $0.06614 | -9.52% | -9.61% | $66,139,595 | 100.00% | 33,986,197 | ||
422 | LeverFi LEVER | $0.001977 | 4.31% | -10.65% | $65,836,930 | 100.00% | 7,757,333 | ||
423 | AI Doge AIDOGE | $0.0000000003868 | -4.98% | -13.06% | $65,551,515 | 100.00% | 10,021,490 | ||
424 | MARBLEX MBX | $0.3757 | -0.37% | -6.23% | $65,047,298 | 100.00% | 1,189,915 | ||
425 | WAX WAXP | $0.03373 | -1.62% | -4.89% | $64,758,421 | 100.00% | 6,171,646 | ||
426 | Mobox MBOX | $0.1375 | -1.26% | -12.09% | $64,723,163 | 100.00% | 3,795,643 | ||
427 | Verge XVG | $0.003896 | -0.56% | -7.77% | $64,370,485 | 100.00% | 1,872,205 | ||
428 | DODO DODO | $0.1221 | -1.67% | -4.58% | $64,307,427 | 100.00% | 8,478,101 | ||
429 | Acala ACA | $0.05897 | -2.58% | -11.51% | $63,684,058 | 100.00% | 4,544,343 | ||
430 | Energy Web Token EWT | $1.21 | 0.20% | -13.45% | $63,561,203 | 100.00% | 1,649,621 | ||
431 | Wojak Coin WOJAK | $0.0009103 | 21.84% | 21.86% | $63,191,525 | 100.00% | 8,012,168 | ||
432 | Akropolis AKRO | $0.004205 | -0.93% | -5.39% | $63,070,282 | 100.00% | 4,812,432 | ||
433 | Hoppy HOPPY | $0.0001478 | -9.91% | 7.44% | $62,184,285 | 100.00% | 7,744,333 | ||
434 | Cetus CETUS | $0.1844 | 9.10% | 0.05% | $62,131,989 | 100.00% | 17,108,002 | ||
435 | Unizen ZCX | $0.08905 | -1.91% | -16.04% | $61,557,742 | 100.00% | 4,416,315 | ||
436 | Maverick Protocol MAV | $0.1842 | -2.02% | -17.10% | $61,211,266 | 100.00% | 5,060,557 | ||
437 | Bancor BNT | $0.4903 | -0.87% | -6.62% | $61,202,784 | 100.00% | 3,289,932 | ||
438 | Stader SD | $0.4064 | -5.32% | -6.86% | $61,118,174 | 100.00% | 879,948 | ||
439 | OG Fan Token OG | $12.23 | 126.06% | 304.98% | $61,095,509 | 100.00% | 438,170,058 | ||
440 | Alpine F1 Team Fan Token ALPINE | $1.52 | 22.24% | 20.19% | $60,856,933 | 100.00% | 43,182,882 | ||
441 | SoMee.Social ONG | $0.3174 | -1.40% | -1.54% | $60,726,361 | 100.00% | 927,415 | ||
442 | Neutron NTRN | $0.3977 | -2.41% | -12.84% | $60,420,288 | 100.00% | 4,419,968 | ||
443 | GEMS GEMS | $0.1506 | 2.94% | -11.69% | $60,360,809 | 100.00% | 8,604,693 | ||
444 | MELD MELD | $0.01508 | 7.21% | 12.10% | $60,320,993 | 100.00% | 902,813 | ||
445 | Landwolf WOLF | $0.00006668 | -13.06% | -13.86% | $60,155,666 | 100.00% | 1,845,413 | ||
446 | PepeFork PORK | $0.0000001419 | -9.68% | -13.18% | $59,712,508 | 100.00% | 1,397,222 | ||
447 | Chain XCN | $0.001286 | -1.63% | -8.19% | $59,513,853 | 100.00% | 4,183,612 | ||
448 | XAI XAI | $0.2125 | -2.61% | -10.55% | $58,882,105 | 100.00% | 16,499,281 | ||
449 | StormX STMX | $0.005887 | -2.46% | -9.38% | $58,871,330 | 100.00% | 7,539,172 | ||
450 | HUNT HUNT | $0.2930 | -2.14% | -2.82% | $58,264,574 | 100.00% | 1,333,657 | ||
451 | Bella Protocol BEL | $0.5295 | -2.50% | -14.38% | $57,766,275 | 100.00% | 4,241,108 | ||
452 | Virtual Protocol VIRTUAL | $0.05767 | 0.40% | 11.08% | $57,670,565 | 100.00% | 1,103,410 | ||
453 | Merlin Chain MERL | $0.2545 | -6.25% | -17.55% | $57,652,080 | 100.00% | 7,407,626 | ||
454 | Badger DAO BADGER | $2.76 | -1.90% | -8.87% | $57,637,449 | 100.00% | 5,944,962 | ||
455 | Reef Finance REEF | $0.006433 | -5.83% | 25.07% | $57,549,160 | 100.00% | 24,831,397 | ||
456 | GameBuild GAME | $0.003547 | -0.87% | -6.83% | $57,405,710 | 100.00% | 11,983,427 | ||
457 | The Doge NFT DOG | $0.003339 | -3.27% | -12.64% | $56,834,372 | 100.00% | 1,145,917 | ||
458 | ALEX Lab ALEX | $0.09245 | -3.21% | -4.50% | $56,067,351 | 100.00% | 1,265,218 | ||
459 | GamerCoin GHX | $0.08983 | -1.76% | -3.34% | $55,949,402 | 100.00% | 5,100,957 | ||
460 | Boson Protocol BOSON | $0.2781 | -5.84% | -20.68% | $55,624,172 | 100.00% | 1,603,255 | ||
461 | STEPN GMT | $0.1336 | -1.51% | -7.31% | $55,335,528 | 100.00% | 18,108,382 | ||
462 | Autonolas OLAS | $1.19 | -3.95% | -7.19% | $55,304,987 | 100.00% | 950,029 | ||
463 | REI Network REI | $0.05611 | -0.14% | -7.56% | $54,577,894 | 100.00% | 10,235,440 | ||
464 | Prosper PROS | $0.2733 | -3.50% | -27.28% | $54,538,891 | 100.00% | 2,134,071 | ||
465 | Access Protocol ACS | $0.001525 | -1.09% | -6.03% | $54,308,020 | 100.00% | 1,099,480 | ||
466 | NFPrompt Token NFP | $0.2149 | -4.13% | -13.30% | $53,727,441 | 100.00% | 4,789,929 | ||
467 | Sleepless AI Token AI | $0.4113 | -5.77% | -16.47% | $53,469,443 | 100.00% | 14,333,325 | ||
468 | Bluzelle BLZ | $0.1222 | -0.53% | -15.60% | $53,460,487 | 100.00% | 2,529,734 | ||
469 | Propy PRO | $0.9378 | -5.91% | -8.85% | $53,457,637 | 100.00% | 2,266,681 | ||
470 | LTO Network LTO | $0.1233 | 2.32% | -1.71% | $53,338,928 | 100.00% | 1,774,319 | ||
471 | AERGO Chain AERGO | $0.1063 | 0.10% | -0.00% | $53,142,057 | 100.00% | 10,457,934 | ||
472 | PlatON LAT | $0.008672 | -3.81% | -14.05% | $52,076,252 | 100.00% | 6,218,877 | ||
473 | ARK ARK | $0.4874 | -1.47% | 4.92% | $51,866,828 | 100.00% | 125,265,838 | ||
474 | ZEUS ZEUS | $0.3081 | 3.73% | -0.52% | $51,610,967 | 100.00% | 6,870,707 | ||
475 | WazirX WRX | $0.1225 | -1.22% | -3.59% | $51,343,636 | 100.00% | 889,379 | ||
476 | dYdX Token DYDX | $0.9210 | 1.10% | -10.69% | $51,281,570 | 100.00% | 37,809,583 | ||
477 | Radicle RAD | $1.07 | -0.52% | -7.44% | $51,118,684 | 100.00% | 4,734,412 | ||
478 | ChainGPT CGPT | $0.1539 | -2.88% | -7.35% | $50,345,115 | 100.00% | 6,143,243 | ||
479 | Paris Saint-Germain Fan Token PSG | $2.51 | 12.37% | 7.81% | $50,171,022 | 100.00% | 15,746,259 | ||
480 | PORTAL PORTAL | $0.2944 | 0.57% | -14.15% | $49,208,352 | 100.00% | 11,547,942 | ||
481 | Rarible RARI | $1.96 | -1.31% | 2.64% | $48,979,138 | 100.00% | 544,945 | ||
482 | Renzo REZ | $0.04194 | 5.10% | -15.28% | $48,225,766 | 100.00% | 9,850,925 | ||
483 | MediBloc MED | $0.008918 | -0.67% | -0.40% | $47,999,874 | 100.00% | 2,128,939 | ||
484 | Terra LUNA | $0.3815 | -1.82% | -8.41% | $47,553,732 | 100.00% | 33,634,499 | ||
485 | New Kind of Network NKN | $0.07240 | -1.10% | -8.52% | $47,059,865 | 100.00% | 1,921,228 | ||
486 | Ethernity Chain ERN | $2.02 | 1.22% | -9.10% | $46,905,021 | 100.00% | 2,750,365 | ||
487 | Band Protocol BAND | $1.16 | -2.49% | -8.01% | $46,186,378 | 100.00% | 2,899,268 | ||
488 | MAP Protocol MAPO | $0.009005 | -2.55% | -10.21% | $46,046,604 | 100.00% | 2,143,983 | ||
489 | Wirex WXT | $0.004835 | 0.29% | -1.39% | $44,962,984 | 100.00% | 967,676 | ||
490 | Victoria VR VR | $0.006567 | 0.77% | -9.49% | $44,943,281 | 100.00% | 1,757,570 | ||
491 | Tectum TET | $11.57 | -2.43% | 5.26% | $44,933,718 | 100.00% | 1,136,581 | ||
492 | MANEKI MANEKI | $0.005091 | 1.49% | -18.69% | $44,604,792 | 100.00% | 8,503,192 | ||
493 | Bitget Wallet Token BWB | $0.3082 | 6.29% | 1.23% | $44,054,470 | 100.00% | 4,361,171 | ||
494 | Zebec Network ZBCN | $0.001067 | -2.56% | -3.57% | $44,043,012 | 100.00% | 10,785,312 | ||
495 | Tensor TNSR | $0.3512 | -4.14% | -15.45% | $43,903,903 | 100.00% | 15,555,718 | ||
496 | Kendu Inu Kendu | $0.00004362 | -8.91% | -25.30% | $43,482,233 | 100.00% | 624,198 | ||
497 | Euro Tether EURT | $1.09 | 0.80% | -0.59% | $43,471,368 | 100.00% | 2,037,255 | ||
498 | BILLY BILLY | $0.04391 | -4.25% | -15.15% | $43,160,563 | 100.00% | 1,890,803 | ||
499 | Zero1 Token DEAI | $0.4351 | -3.13% | 27.32% | $42,449,130 | 100.00% | 3,368,259 | ||
500 | LooksRare LOOKS | $0.04243 | -0.97% | -13.89% | $42,431,596 | 100.00% | 2,349,064 | ||
501 | Heroes of Mavia MAVIA | $1.33 | -3.56% | -18.40% | $41,937,965 | 100.00% | 7,559,108 | ||
502 | JUST JST | $0.02870 | -0.74% | -2.68% | $41,152,761 | 100.00% | 22,506,085 | ||
503 | Horizen ZEN | $7.96 | -1.92% | -2.98% | $41,099,571 | 100.00% | 5,134,564 | ||
504 | OMG Network OMG | $0.2875 | -2.66% | 0.76% | $40,326,098 | 100.00% | 9,496,648 | ||
505 | Wrapped NXM WNXM | $52.87 | -3.61% | -8.35% | $39,885,421 | 100.00% | 717,237 | ||
506 | NAVI Protocol NAVX | $0.1627 | 4.48% | -2.77% | $39,647,471 | 100.00% | 7,469,081 | ||
507 | Stargate Finance STG | $0.2959 | -2.16% | -10.41% | $39,507,375 | 100.00% | 14,773,654 | ||
508 | Ampleforth Governance Token FORTH | $2.98 | 0.67% | -2.84% | $39,393,275 | 100.00% | 1,072,739 | ||
509 | Linear LINA | $0.003918 | -0.07% | -12.41% | $39,170,549 | 100.00% | 2,247,847 | ||
510 | Alchemix ALCX | $13.84 | 1.10% | -7.99% | $38,745,848 | 100.00% | 23,932,906,276 | ||
511 | DEAPCoin DEP | $0.001288 | 10.67% | 27.87% | $38,506,929 | 100.00% | 1,339,983 | ||
512 | doland tremp TREMP | $0.3845 | 10.61% | 124.16% | $38,451,775 | 100.00% | 6,996,795 | ||
513 | Matr1x MAX | $0.2935 | -2.27% | -5.05% | $38,310,965 | 100.00% | 12,238,710 | ||
514 | Polkastarter POLS | $0.3065 | -3.90% | -3.98% | $37,918,318 | 100.00% | 729,688 | ||
515 | Aevo AEVO | $0.3445 | -2.26% | -14.69% | $37,894,388 | 100.00% | 24,986,650 | ||
516 | Euro Coin EUROC | $1.10 | 0.13% | -1.74% | $37,813,422 | 100.00% | 1,003,815 | ||
517 | Stafi FIS | $0.3428 | 0.17% | -8.55% | $37,380,190 | 100.00% | 2,534,843 | ||
518 | ankrETH ANKRETH | $2,861.49 | -0.40% | -7.67% | $37,154,421 | 100.00% | 9,733,577,581 | ||
519 | ICE ICE | $0.005437 | -11.62% | -30.66% | $36,929,551 | 100.00% | 5,900,180 | ||
520 | Pirate Nation PIRATE | $0.1699 | -7.69% | -1.18% | $36,863,922 | 100.00% | 579,278 | ||
521 | Assemble Protocol ASM | $0.02453 | -6.89% | 17.75% | $36,795,042 | 100.00% | 8,692,507 | ||
522 | FUNToken FUN | $0.003372 | -0.25% | -4.18% | $36,562,793 | 100.00% | 632,668 | ||
523 | Litentry LIT | $0.6311 | -1.92% | -11.77% | $36,498,437 | 100.00% | 2,210,037 | ||
524 | League of Kingdoms Arena LOKA | $0.1998 | -3.15% | -9.95% | $36,464,205 | 100.00% | 3,172,405 | ||
525 | Self Chain SLF | $0.3756 | 0.79% | -12.76% | $36,433,219 | 100.00% | 10,763,468 | ||
526 | Matr1x Fire Token FIRE | $1.04 | -12.58% | -11.29% | $36,305,048 | 100.00% | 4,401,279 | ||
527 | Pocket Network POKT | $0.03834 | 0.17% | 0.37% | $36,162,396 | 100.00% | 1,079,296 | ||
528 | Nuls NULS | $0.3276 | -1.81% | -13.23% | $36,060,259 | 100.00% | 1,786,991 | ||
529 | Strike STRK | $6.77 | -6.25% | -4.37% | $36,059,063 | 100.00% | 4,916,672 | ||
530 | Masa MASA | $0.07124 | -11.95% | -18.79% | $35,893,463 | 100.00% | 8,488,304 | ||
531 | Viction VIC | $0.3639 | -4.01% | -19.29% | $35,849,096 | 100.00% | 7,620,300 | ||
532 | PolySwarm NCT | $0.01837 | 20.73% | 20.90% | $34,629,803 | 100.00% | 5,304,826 | ||
533 | Juventus Fan Token JUV | $1.72 | 9.39% | 5.75% | $34,479,927 | 100.00% | 10,326,963 | ||
534 | Flamingo FLM | $0.05507 | -0.20% | -8.82% | $34,302,528 | 100.00% | 3,258,189 | ||
535 | A Hunters Dream CAW | $0.00000005094 | -2.35% | -5.90% | $33,958,196 | 100.00% | 833,670 | ||
536 | Small Love Potion SLP | $0.002404 | -1.44% | -10.03% | $33,798,456 | 100.00% | 1,637,095 | ||
537 | Trias Token TRIAS | $3.37 | -6.72% | -9.22% | $33,432,255 | 100.00% | 1,297,181 | ||
538 | AC Milan Fan Token ACM | $1.66 | 13.67% | 11.03% | $33,233,729 | 100.00% | 9,692,476 | ||
539 | CyberConnect CYBER | $2.99 | -0.90% | -16.87% | $33,021,949 | 100.00% | 17,437,439 | ||
540 | EURITE EURI | $1.10 | 0.09% | -1.42% | $32,960,168 | 100.00% | 8,016,799 | ||
541 | Secret SCRT | $0.2000 | -1.39% | -8.61% | $32,278,841 | 100.00% | 1,213,916 | ||
542 | Graphlinq Protocol GLQ | $0.09306 | 0.45% | 14.30% | $31,639,696 | 100.00% | 1,930,338 | ||
543 | Metal MTL | $0.9664 | -1.37% | -6.41% | $31,422,528 | 100.00% | 3,769,018 | ||
544 | Decubate DCB | $0.03254 | 7.74% | 7.76% | $30,891,447 | 100.00% | 968,550 | ||
545 | Grok GROK | $0.004860 | -7.79% | -13.15% | $30,717,520 | 100.00% | 5,616,688 | ||
546 | Rocky Rabbit RBTC | $0.000004077 | -5.26% | -10.70% | $30,321,838 | 100.00% | 5,026,797 | ||
547 | Alpaca Finance ALPACA | $0.1633 | -3.82% | -1.11% | $30,227,969 | 100.00% | 4,376,398 | ||
548 | Verasity VRA | $0.003028 | -4.07% | -12.46% | $30,066,039 | 100.00% | 4,240,643 | ||
549 | Oasys OAS | $0.03432 | -0.72% | -10.09% | $29,871,559 | 100.00% | 1,276,926 | ||
550 | Kishu Inu KISHU | $0.0000000002954 | -4.02% | -16.11% | $29,536,060 | 100.00% | 892,102 | ||
551 | COMBO COMBO | $0.4142 | -1.36% | -11.97% | $29,426,106 | 100.00% | 1,116,231 | ||
552 | Harvest Finance FARM | $42.78 | -2.39% | -4.51% | $29,390,028 | 100.00% | 761,882 | ||
553 | LinqAI LNQ | $0.1226 | -14.68% | -12.44% | $29,238,658 | 100.00% | 1,835,450 | ||
554 | Opulous OPUL | $0.08023 | -0.74% | -13.13% | $29,222,611 | 100.00% | 824,786 | ||
555 | Komodo KMD | $0.2561 | -0.17% | -4.09% | $28,332,495 | 100.00% | 1,334,164 | ||
556 | Samoyedcoin SAMO | $0.006743 | 0.83% | -5.33% | $28,318,664 | 100.00% | 673,764 | ||
557 | RichQUACK.com QUACK | $0.0000000006359 | -0.70% | -3.22% | $28,207,866 | 100.00% | 525,499 | ||
558 | Oort Token OORT | $0.1291 | -0.63% | -11.39% | $27,648,057 | 100.00% | 944,440 | ||
559 | Tokocrypto TKO | $0.3666 | -2.40% | -9.97% | $27,496,751 | 100.00% | 2,133,297 | ||
560 | DOGE KILLER LEASH | $256.14 | -4.60% | -9.73% | $27,281,458 | 100.00% | 670,211 | ||
561 | MUBI MUBI | $0.02940 | -5.28% | -11.17% | $27,059,000 | 100.00% | 2,901,275 | ||
562 | PlayDapp PDA | $0.04491 | -0.75% | -10.55% | $27,026,921 | 100.00% | 3,991,633 | ||
563 | Port3 Network PORT3 | $0.02733 | -18.66% | -22.82% | $26,718,585 | 100.00% | 1,841,939 | ||
564 | Uquid Coin UQC | $2.67 | -2.96% | -36.44% | $26,716,016 | 100.00% | 1,898,399 | ||
565 | Hashflow HFT | $0.1521 | -1.86% | -7.85% | $26,644,107 | 100.00% | 2,586,844 | ||
566 | Streamr DATAcoin DATA | $0.03926 | -0.67% | -11.76% | $26,585,408 | 100.00% | 2,613,522 | ||
567 | GT-Protocol GTAI | $0.7685 | -11.80% | -9.68% | $26,488,877 | 100.00% | 4,758,119 | ||
568 | Ultiverse Token ULTI | $0.01874 | -1.94% | 3.47% | $26,242,089 | 100.00% | 5,564,842 | ||
569 | Parcl PRCL | $0.2161 | -7.88% | -17.78% | $26,187,223 | 100.00% | 14,273,565 | ||
570 | ThunderCore TT | $0.003396 | -1.35% | -3.10% | $26,163,397 | 100.00% | 6,820,224 | ||
571 | Moonriver MOVR | $9.61 | -2.35% | -12.08% | $26,140,827 | 100.00% | 3,132,438 | ||
572 | Unifi Protocol DAO UNFI | $2.61 | -1.89% | -19.55% | $26,111,680 | 100.00% | 3,865,675 | ||
573 | Coreum COREUM | $0.06783 | -0.38% | -3.17% | $26,099,613 | 100.00% | 1,846,342 | ||
574 | Alien Worlds TLM | $0.009954 | -2.21% | -11.74% | $25,995,952 | 100.00% | 4,187,541 | ||
575 | Layer3 L3 | $0.06157 | 2.54% | 5.81% | $25,914,085 | 100.00% | 5,833,196 | ||
576 | unilend.finance UFT | $0.2335 | -1.48% | -5.65% | $25,780,147 | 100.00% | 1,612,483 | ||
577 | ROGin AI ROG | $0.3742 | 0.88% | 11.62% | $25,069,705 | 100.00% | 6,847,339 | ||
578 | pSTAKE Finance PSTAKE | $0.05013 | -5.83% | -16.16% | $25,064,703 | 100.00% | 1,017,356 | ||
579 | Alpha Quark Token AQT | $0.9348 | 0.68% | -1.51% | $25,012,425 | 100.00% | 2,637,889 | ||
580 | Paycoin PCI | $0.09866 | -1.32% | -6.08% | $24,926,597 | 100.00% | 885,335 | ||
581 | XSGD XSGD | $0.7695 | 0.17% | -1.24% | $24,887,106 | 100.00% | 16,851,608 | ||
582 | Groestlcoin GRS | $0.3467 | -1.21% | -1.15% | $24,725,500 | 100.00% | 2,759,133 | ||
583 | FIO Protocol FIO | $0.03112 | -4.11% | -7.10% | $24,677,760 | 100.00% | 7,011,858 | ||
584 | Artrade ATR | $0.01494 | 15.06% | 13.01% | $24,455,843 | 100.00% | 782,384 | ||
585 | Fractal Bitcoin FB | $7.66 | -9.31% | -15.14% | $24,378,313 | 100.00% | 4,741,730 | ||
586 | Tranchess CHESS | $0.1394 | -1.62% | -8.12% | $24,334,164 | 100.00% | 743,322 | ||
587 | WAGMI GAMES WAGMIGAMES | $0.00001219 | -6.39% | -0.02% | $24,288,028 | 100.00% | 2,846,055 | ||
588 | Tenset 10SET | $0.2851 | -0.29% | -9.47% | $24,284,857 | 100.00% | 574,046 | ||
589 | Edelcoin EDLC | $1.12 | -0.06% | -0.01% | $24,232,202 | 100.00% | 7,087,048 | ||
590 | LandWolf WOLF | $0.002423 | -5.90% | -9.47% | $24,226,510 | 100.00% | 2,591,858 | ||
591 | IRIS Network IRIS | $0.01496 | -1.68% | -3.28% | $24,211,824 | 100.00% | 829,252 | ||
592 | MON MON | $0.1219 | -1.38% | -10.60% | $24,160,224 | 100.00% | 4,056,718 | ||
593 | Keep3rV1 KP3R | $46.62 | -1.53% | -8.04% | $23,850,701 | 100.00% | 1,508,681 | ||
594 | Kava KAVA | $0.3395 | -2.00% | -8.24% | $23,825,361 | 100.00% | 13,726,093 | ||
595 | MLTToken ML | $0.1579 | -0.15% | -12.41% | $23,824,786 | 100.00% | 1,934,138 | ||
596 | ZKLink ZKL | $0.1357 | -11.01% | -4.19% | $23,797,273 | 100.00% | 11,096,033 | ||
597 | GameStop GME | $0.003449 | -6.34% | 3.83% | $23,793,264 | 100.00% | 9,545,912 | ||
598 | Smart Layer Network Token SLN | $0.3013 | -14.78% | -12.83% | $23,687,161 | 100.00% | 1,224,374 | ||
599 | FirmaChain FCT2 | $0.03908 | 1.82% | 0.53% | $23,448,031 | 100.00% | 4,315,073 | ||
600 | CumRocket CUMMIES | $0.002454 | 13.28% | -26.56% | $23,342,135 | 100.00% | 794,039 | ||
601 | Burger Swap BURGER | $0.4008 | -3.58% | -11.37% | $22,955,957 | 100.00% | 2,439,633 | ||
602 | Account Abstraction Incentive AA | $0.2283 | 0.31% | -3.84% | $22,882,887 | 100.00% | 3,228,746 | ||
603 | Cellframe CELL | $0.7549 | -14.86% | 36.13% | $22,872,741 | 100.00% | 1,074,004 | ||
604 | The Root Network ROOT | $0.02193 | -11.25% | 3.22% | $22,786,649 | 100.00% | 4,625,567 | ||
605 | Mercury Protocol GMT | $0.1336 | -1.51% | -7.26% | $22,756,872 | 100.00% | 1,488,903 | ||
606 | Ren REN | $0.03719 | -0.30% | -8.14% | $22,373,699 | 100.00% | 6,157,389 | ||
607 | CLORE CLORE | $0.08927 | -4.69% | -15.05% | $22,272,973 | 100.00% | 3,740,675 | ||
608 | Vertex VRTX | $0.06652 | -11.56% | -17.71% | $22,122,787 | 100.00% | 2,042,989 | ||
609 | Hooked Protocol HOOK | $0.4412 | -0.15% | -5.65% | $22,058,821 | 100.00% | 14,298,404 | ||
610 | Brainlet BRAINLET | $0.02309 | -1.29% | 35.25% | $22,002,197 | 100.00% | 3,503,763 | ||
611 | Cratos CRTS | $0.0003599 | -4.13% | -8.39% | $21,870,437 | 100.00% | 2,072,469 | ||
612 | dForce DF | $0.03121 | 1.21% | -4.64% | $21,845,503 | 100.00% | 1,797,659 | ||
613 | Atletico Madrid Fan Token ATM | $2.17 | 8.15% | 18.83% | $21,735,906 | 100.00% | 22,498,048 | ||
614 | Scallop SCA | $0.4015 | 11.17% | -12.43% | $21,555,582 | 100.00% | 6,462,688 | ||
615 | Wing Finance WING | $4.68 | 6.72% | -3.38% | $21,485,092 | 100.00% | 3,019,930 | ||
616 | AdEx ADX | $0.1475 | -0.39% | -4.64% | $21,249,888 | 100.00% | 1,600,837 | ||
617 | Biswap BSW | $0.06052 | -2.04% | -10.06% | $21,071,001 | 100.00% | 6,772,065 | ||
618 | TOMI TOMI | $0.04020 | -6.21% | -13.11% | $21,013,813 | 100.00% | 4,138,153 | ||
619 | ZTX ZTX | $0.005493 | -2.84% | -8.52% | $21,012,328 | 100.00% | 980,722 | ||
620 | Game.com GTC | $0.6888 | 0.04% | 4.01% | $20,585,264 | 100.00% | 1,124,354 | ||
621 | Pixelverse PIXFI | $0.004116 | -3.75% | -16.01% | $20,579,601 | 100.00% | 9,507,008 | ||
622 | BOB BOB | $0.00002945 | -5.64% | -14.51% | $20,296,872 | 100.00% | 3,013,391 | ||
623 | nubcat NUB | $0.02127 | 0.77% | 65.00% | $20,209,670 | 100.00% | 2,902,345 | ||
624 | Polytrade TRADE | $0.5331 | -11.47% | -16.12% | $19,936,272 | 100.00% | 786,507 | ||
625 | doginme DOGINME | $0.0002868 | -4.70% | 105.01% | $19,787,993 | 100.00% | 599,570 | ||
626 | Dego Finance DEGO | $1.89 | 2.40% | 9.94% | $18,930,519 | 100.00% | 5,855,230 | ||
627 | AirDAO AMB | $0.006632 | -4.44% | -16.20% | $18,929,736 | 100.00% | 1,989,442 | ||
628 | Data Ownership Protocol DOP | $0.002261 | -4.90% | -22.44% | $18,761,736 | 100.00% | 4,617,458 | ||
629 | Neon EVM NEON | $0.3253 | -9.88% | -11.39% | $18,756,591 | 100.00% | 1,051,649 | ||
630 | CryptoForeX CFX | $0.1871 | 2.19% | 0.62% | $18,709,023 | 100.00% | 39,039,323 | ||
631 | ParaSwap PSP | $0.01402 | -2.80% | -8.64% | $18,698,846 | 100.00% | 27,178,436,550 | ||
632 | Wanchain WAN | $0.1756 | 0.17% | -2.93% | $18,643,168 | 100.00% | 1,495,902 | ||
633 | SUPER TRUMP STRUMP | $0.007965 | 24.20% | 56.47% | $18,634,526 | 100.00% | 3,682,504 | ||
634 | MVL MVL | $0.003729 | -0.11% | -4.40% | $18,462,209 | 100.00% | 5,247,149 | ||
635 | zkRace ZERC | $0.1535 | 0.48% | 11.89% | $18,418,730 | 100.00% | 591,007 | ||
636 | UTRUST UTK | $0.04085 | -1.37% | -5.35% | $18,381,604 | 100.00% | 1,235,526 | ||
637 | Midnight MDT | $0.04455 | 0.65% | -9.57% | $18,343,158 | 100.00% | 4,171,100 | ||
638 | Manchester City Fan Token CITY | $2.18 | 9.66% | 3.54% | $18,183,913 | 100.00% | 8,854,112 | ||
639 | DappRadar RADAR | $0.004757 | 2.55% | 1.59% | $18,183,590 | 100.00% | 1,218,135 | ||
640 | Electroneum ETN | $0.002237 | -3.49% | -24.46% | $17,855,193 | 100.00% | 627,531 | ||
641 | HyperGPT HGPT | $0.03021 | -1.02% | 0.11% | $17,634,202 | 100.00% | 2,706,230 | ||
642 | Synesis One SNS | $0.03347 | 3.33% | 46.90% | $17,615,067 | 100.00% | 1,049,673 | ||
643 | Gifto GFT | $0.01735 | -0.94% | -11.07% | $17,339,903 | 100.00% | 2,269,173 | ||
644 | Big Time BIGTIME | $0.1127 | -7.59% | -15.32% | $17,228,737 | 100.00% | 11,916,818 | ||
645 | XCAD Network XCAD | $0.3343 | -0.52% | 6.84% | $17,184,772 | 100.00% | 2,321,105 | ||
646 | Ancient8 A8 | $0.08030 | -6.48% | -17.31% | $17,104,562 | 100.00% | 4,244,133 | ||
647 | Only1 LIKE | $0.06151 | -5.04% | -8.73% | $16,810,587 | 100.00% | 785,579 | ||
648 | Melon MLN | $16.83 | 0.79% | 3.09% | $16,781,457 | 100.00% | 3,183,716 | ||
649 | Machine Xchange Coin MXC | $0.006717 | -3.01% | -6.79% | $16,371,646 | 100.00% | 1,823,757 | ||
650 | MAGIC MAGIC | $0.3566 | -3.14% | -8.52% | $16,283,265 | 100.00% | 8,044,571 | ||
651 | Klever KLV | $0.001768 | -2.92% | -9.74% | $15,961,066 | 100.00% | 907,824 | ||
652 | BarnBridge BOND | $1.59 | 1.38% | 3.83% | $15,930,447 | 100.00% | 734,616 | ||
653 | AS Roma Fan Token ASR | $2.38 | 15.23% | 18.55% | $15,793,804 | 100.00% | 29,107,255 | ||
654 | OpenPlatform OPEN | $0.008842 | -5.60% | -13.56% | $15,433,255 | 100.00% | 689,997 | ||
655 | iMe Lab LIME | $0.03438 | 1.00% | -15.81% | $14,878,229 | 100.00% | 2,590,908 | ||
656 | AdEx (old) ADX | $0.1472 | -0.69% | -4.74% | $14,717,618 | 100.00% | 660,480 | ||
657 | Avalon AVA | $0.4984 | -1.54% | -2.92% | $14,602,893 | 100.00% | 1,031,602 | ||
658 | DFI.money YFII | $359.36 | -2.32% | -5.74% | $14,278,057 | 100.00% | 2,636,103 | ||
659 | Lambda LAMB | $0.002365 | -9.30% | -11.57% | $14,192,265 | 100.00% | 1,499,663 | ||
660 | GMX GMX | $22.02 | -2.39% | -12.12% | $14,160,837 | 100.00% | 86,912,222 | ||
661 | Altura ALU | $0.02253 | -1.95% | -15.20% | $14,100,876 | 100.00% | 11,883,594 | ||
662 | Creo Engine CREO | $0.04823 | -14.14% | -27.43% | $14,001,571 | 100.00% | 2,322,581 | ||
663 | TARS AI TAI | $0.1171 | -9.37% | -27.83% | $13,957,162 | 100.00% | 5,805,134 | ||
664 | PEPE2.0 PEPE2.0 | $0.00000002969 | -2.32% | -9.46% | $13,917,113 | 100.00% | 1,677,433 | ||
665 | FC Porto Fan Token PORTO | $1.76 | 23.93% | 15.14% | $13,691,500 | 100.00% | 36,810,310 | ||
666 | LumiWave LWA | $0.02502 | 14.83% | 6.59% | $13,577,875 | 100.00% | 8,830,916 | ||
667 | Kava Lend HARD | $0.1095 | -1.89% | -9.76% | $13,551,096 | 100.00% | 3,518,252 | ||
668 | Ben the Dog BENDOG | $0.01355 | -0.05% | 1.10% | $13,550,841 | 100.00% | 1,127,735 | ||
669 | HELLO HELLO | $0.01968 | -1.41% | -13.65% | $13,544,044 | 100.00% | 884,637 | ||
670 | Pitbull PIT | $0.0000000003361 | -3.22% | -5.35% | $13,508,588 | 100.00% | 545,054 | ||
671 | Pandora PANDORA | $1,346.77 | -3.02% | -9.16% | $13,467,718 | 100.00% | 2,387,364 | ||
672 | Gains Network GNS | $2.02 | -1.62% | -4.49% | $13,429,176 | 100.00% | 2,159,533 | ||
673 | XEN Crypto XEN | $0.00000009272 | -2.60% | -9.48% | $13,175,098 | 100.00% | 1,162,312 | ||
674 | Symbiosis SIS | $0.2051 | -1.42% | 6.89% | $13,120,358 | 100.00% | 1,891,197 | ||
675 | Nibiru Chain NIBI | $0.06994 | 0.28% | 3.45% | $13,056,557 | 100.00% | 806,569 | ||
676 | TROLL TROLL | $0.00000001359 | -1.45% | -21.29% | $13,053,714 | 100.00% | 4,949,993 | ||
677 | UndeadServiceToken UDS | $0.2803 | -26.34% | -76.78% | $12,799,195 | 100.00% | 1,899,235 | ||
678 | BabyBonk BABYBONK | $0.00000000003044 | 0.01% | 17.92% | $12,785,213 | 100.00% | 8,006,116 | ||
679 | Fight to MAGA FIGHT | $0.01273 | -6.75% | -27.23% | $12,542,416 | 100.00% | 12,280,136 | ||
680 | PIVX PIVX | $0.1981 | -3.27% | -9.40% | $12,533,454 | 100.00% | 1,410,129 | ||
681 | Doggo DOGGO | $0.00002974 | 18.43% | -12.03% | $12,512,921 | 100.00% | 5,631,613 | ||
682 | Apeiron APRS | $0.1214 | -3.91% | -18.97% | $12,472,385 | 100.00% | 4,539,508 | ||
683 | AirSwap AST | $0.08169 | 0.20% | -6.21% | $12,253,570 | 100.00% | 2,689,870 | ||
684 | Viberate VIB | $0.06882 | 0.38% | -5.21% | $12,225,383 | 100.00% | 1,684,439 | ||
685 | bitsCrunch BCUT | $0.02615 | -1.28% | -11.96% | $12,189,141 | 100.00% | 1,071,595 | ||
686 | ALTAVA TAVA | $0.02390 | 0.30% | -7.43% | $12,158,211 | 100.00% | 1,246,401 | ||
687 | Ginnan Doge's Sister GINNAN | $0.000001758 | -7.58% | -17.04% | $12,130,048 | 100.00% | 9,055,038 | ||
688 | Statter STT | $0.2398 | -3.03% | -28.34% | $12,073,625 | 100.00% | 1,530,935 | ||
689 | Kyber Network KNC | $0.4591 | -1.23% | -4.22% | $11,886,084 | 100.00% | 12,305,577 | ||
690 | Firo FIRO | $1.17 | -0.34% | -3.47% | $11,784,899 | 100.00% | 945,250 | ||
691 | QnA3.AI Token GPT | $0.07208 | -0.33% | -33.30% | $11,668,470 | 100.00% | 1,451,338 | ||
692 | TopGoal Token GOAL | $0.02168 | -1.80% | -11.97% | $11,668,420 | 100.00% | 502,047 | ||
693 | Upland SPARKLET | $0.05782 | -0.56% | -0.79% | $11,661,687 | 100.00% | 2,146,307 | ||
694 | Scallop SCLP | $0.1459 | -0.64% | -9.33% | $11,511,420 | 100.00% | 751,308 | ||
695 | Ooki Protocol OOKI | $0.001284 | -0.62% | -7.56% | $11,483,507 | 100.00% | 975,126 | ||
696 | Department Of Government Efficiency DOGE | $0.01166 | 6.83% | -43.60% | $11,419,423 | 100.00% | 1,942,554 | ||
697 | Dmail Network DMAIL | $0.2883 | -11.92% | -10.67% | $11,404,029 | 100.00% | 9,641,327 | ||
698 | Myria MYRIA | $0.002841 | -6.85% | -16.41% | $11,400,949 | 100.00% | 1,283,231 | ||
699 | SwftCoin SWFTC | $0.003059 | 0.67% | -8.99% | $11,134,391 | 100.00% | 1,420,729 | ||
700 | Duko DUKO | $0.001113 | -7.54% | -14.09% | $11,131,948 | 100.00% | 1,023,174 | ||
701 | Katana Inu KATA | $0.0004083 | -3.19% | -20.56% | $11,060,797 | 100.00% | 605,154 | ||
702 | Tornado Cash TORN | $2.10 | -2.53% | -14.62% | $11,033,817 | 100.00% | 1,182,806 | ||
703 | Azuro AZUR | $0.06840 | -2.65% | -20.80% | $11,012,341 | 100.00% | 582,953 | ||
704 | Mystiko Token XZK | $0.03239 | 0.74% | -14.87% | $11,010,683 | 100.00% | 1,453,498 | ||
705 | QORPO Token QORPO | $0.1291 | -3.41% | -21.49% | $10,723,676 | 100.00% | 1,437,780 | ||
706 | Step App FITFI | $0.003098 | 4.69% | -2.46% | $10,533,588 | 100.00% | 3,917,247 | ||
707 | Metahero HERO | $0.002015 | -1.47% | -2.27% | $10,312,537 | 100.00% | 732,186 | ||
708 | Comtech Gold CGO | $84.92 | -0.03% | 0.03% | $10,275,244 | 100.00% | 641,896 | ||
709 | VITA INU VINU | $0.00000001088 | -0.43% | -8.52% | $9,790,939 | 100.00% | 7,857,540 | ||
710 | Dvision Network DVI | $0.01346 | -0.67% | -3.93% | $9,572,470 | 100.00% | 516,799 | ||
711 | Altered State Machine Utility Token ASTO | $0.01188 | 0.49% | -4.91% | $9,545,473 | 100.00% | 5,196,232 | ||
712 | Silly Dragon SILLY | $0.009485 | -0.83% | -6.60% | $9,484,523 | 100.00% | 2,709,524 | ||
713 | Solchat CHAT | $1.04 | 3.93% | 1.30% | $9,383,382 | 100.00% | 1,190,540 | ||
714 | NYAN NYAN | $0.09060 | -3.81% | -8.26% | $9,154,672 | 100.00% | 3,511,197 | ||
715 | Artyfact ARTY | $0.4419 | -4.17% | -3.74% | $9,149,745 | 100.00% | 1,576,600 | ||
716 | ETHEREUM IS GOOD EBULL | $0.0009141 | 1017.66% | 834.04% | $9,140,965 | 100.00% | 22,882,010 | ||
717 | SelfKey KEY | $0.003647 | -1.78% | -32.13% | $9,042,206 | 100.00% | 4,125,000 | ||
718 | Poolz Finance POOLX | $1.78 | 0.23% | -8.28% | $9,019,325 | 100.00% | 527,943 | ||
719 | Cross The Ages CTA | $0.1093 | -1.19% | -4.14% | $9,017,114 | 100.00% | 3,875,496 | ||
720 | Carbon CSIX | $0.01558 | -11.60% | -19.33% | $8,837,934 | 100.00% | 4,623,456 | ||
721 | Slothana SLOTH | $0.005202 | -2.90% | -8.90% | $8,817,653 | 100.00% | 2,602,511 | ||
722 | Gari Network GARI | $0.008786 | -2.25% | -1.14% | $8,750,021 | 100.00% | 502,543 | ||
723 | Orion Protocol ORN | $0.9775 | -10.53% | -24.07% | $8,724,405 | 100.00% | 16,433,882 | ||
724 | PLAYA3ULL GAMES 3ULL | $0.001829 | -1.17% | 3.16% | $8,639,162 | 100.00% | 1,494,151 | ||
725 | Manifold Finance FOLD | $4.66 | -1.26% | 3.50% | $8,524,633 | 100.00% | 48,713,985,418 | ||
726 | ZKFair ZKF | $0.0008509 | -4.97% | -11.81% | $8,509,194 | 100.00% | 2,528,251 | ||
727 | Sakai Vault SAKAI | $1.73 | -6.11% | -12.58% | $8,493,249 | 100.00% | 952,703 | ||
728 | Super Zero SERO | $0.02283 | 0.57% | -1.33% | $8,312,325 | 100.00% | 572,762 | ||
729 | ZeroLend ZERO | $0.0003314 | -1.63% | -4.25% | $8,285,888 | 100.00% | 6,564,105 | ||
730 | Dogechain DC | $0.0002721 | -4.76% | -8.12% | $8,273,914 | 100.00% | 1,195,700 | ||
731 | Orange Crypto BRC ORNJ | $0.1031 | 1.78% | -5.08% | $8,209,828 | 100.00% | 1,880,118 | ||
732 | MEVerse MEV | $0.004076 | -3.02% | -5.42% | $8,152,166 | 100.00% | 620,675 | ||
733 | DUEL Token DUEL | $0.002740 | -4.61% | -19.45% | $8,094,933 | 100.00% | 2,165,750 | ||
734 | NYM NYM | $0.07315 | 3.25% | -7.80% | $8,072,599 | 100.00% | 1,102,904 | ||
735 | BEER $BEER | $0.00001456 | -6.23% | -9.43% | $8,005,805 | 100.00% | 4,096,402 | ||
736 | Starlink STARL | $0.0000007953 | -3.15% | -11.56% | $7,952,731 | 100.00% | 544,138 | ||
737 | Realio Network RIO | $1.20 | -5.16% | -6.68% | $7,858,405 | 100.00% | 6,028,523 | ||
738 | Eigenpie EGP | $3.65 | -15.86% | -50.47% | $7,848,537 | 100.00% | 19,388,555 | ||
739 | UPCX UPC | $1.87 | 0.54% | -1.26% | $7,774,845 | 100.00% | 1,703,456 | ||
740 | ChessCoin CHESS | $0.1395 | -1.31% | -8.23% | $7,538,434 | 100.00% | 1,722,046 | ||
741 | Minati MNTC | $1.36 | -0.73% | -15.09% | $7,456,907 | 100.00% | 2,175,455 | ||
742 | Pomerium PMG | $0.09684 | -4.80% | -18.76% | $7,311,482 | 100.00% | 694,696 | ||
743 | BOSAGORA BOA | $0.01396 | -4.00% | -4.29% | $7,259,165 | 100.00% | 1,108,978 | ||
744 | Sweat Economy SWEAT | $0.006850 | 3.61% | -8.28% | $7,254,806 | 100.00% | 3,392,727 | ||
745 | Wat WAT | $0.00001812 | -8.18% | 61.94% | $7,200,758 | 100.00% | 2,043,568 | ||
746 | BLOCKLORDS LRDS | $0.5980 | -2.29% | -9.30% | $7,098,287 | 100.00% | 2,183,588 | ||
747 | beoble BBL | $0.007465 | -11.13% | -19.37% | $7,088,312 | 100.00% | 3,402,933 | ||
748 | Red Pulse Phoenix Binance PHB | $2.08 | -0.11% | 6.86% | $7,030,901 | 100.00% | 23,048,360 | ||
749 | Suiswap SSWP | $0.0007811 | -9.72% | -16.39% | $6,906,921 | 100.00% | 1,383,838 | ||
750 | Invest Zone IVFUN | $0.007256 | -4.60% | 2.60% | $6,822,100 | 100.00% | 1,971,019 | ||
751 | jeo boden BODEN | $0.009869 | -14.52% | 14.74% | $6,813,010 | 100.00% | 667,014 | ||
752 | MongCoin MONG | $0.00000001166 | 6.38% | -0.46% | $6,776,419 | 100.00% | 1,779,592 | ||
753 | Humanode HMND | $0.1040 | 2.71% | -11.05% | $6,708,490 | 100.00% | 588,060 | ||
754 | Swisscheese SWCH | $0.3669 | 8.63% | -22.07% | $6,672,223 | 100.00% | 1,572,849 | ||
755 | REVV REVV | $0.004854 | -2.57% | -0.94% | $6,558,853 | 100.00% | 747,361 | ||
756 | Zeta ZEX | $0.03840 | 0.38% | -10.28% | $6,444,482 | 100.00% | 1,225,751 | ||
757 | Bad Idea AI BAD | $0.00000001118 | -0.48% | -6.08% | $6,394,510 | 100.00% | 3,480,285 | ||
758 | BlockGames BLOCK | $0.04619 | 4.10% | -5.09% | $6,280,962 | 100.00% | 742,994 | ||
759 | ROA CORE ROA | $0.01525 | 1.61% | -4.10% | $6,220,986 | 100.00% | 842,130 | ||
760 | Wall Street Memes WSM | $0.003177 | -1.37% | 9.05% | $6,174,473 | 100.00% | 1,406,429 | ||
761 | XANA XETA | $0.002542 | -2.61% | -28.57% | $6,152,912 | 100.00% | 1,123,258 | ||
762 | BEAM BEAM | $0.04127 | 5.49% | -1.10% | $6,114,917 | 100.00% | 4,010,023 | ||
763 | Telos TLOS | $0.2989 | -1.96% | -2.70% | $6,053,274 | 100.00% | 13,463,566 | ||
764 | Azit AZIT | $0.02407 | -1.10% | -7.03% | $5,897,686 | 100.00% | 737,680 | ||
765 | Cate CATE | $0.005809 | 35.26% | -42.89% | $5,809,401 | 100.00% | 3,595,558 | ||
766 | RAI Finance SOFI | $0.01045 | 0.19% | -10.52% | $5,776,929 | 100.00% | 692,285 | ||
767 | WeWay WWY | $0.001493 | -1.20% | -14.47% | $5,730,410 | 100.00% | 2,854,738 | ||
768 | ScriptToken SCPT | $0.01129 | 5.98% | -5.19% | $5,660,658 | 100.00% | 1,620,842 | ||
769 | ZKBase ZKB | $0.02866 | 4.48% | -5.55% | $5,659,152 | 100.00% | 1,407,233 | ||
770 | Tottenhan Hotspur SPURS | $1.82 | 2.43% | -0.24% | $5,459,569 | 100.00% | 840,668 | ||
771 | Unibot UNIBOT | $5.45 | -5.00% | -12.00% | $5,453,036 | 100.00% | 1,337,380 | ||
772 | FC Barcelona Fan Token BAR | $1.84 | 8.24% | 4.00% | $5,432,402 | 100.00% | 7,545,631 | ||
773 | UpOnly UPO | $0.04659 | -6.42% | -22.00% | $5,301,466 | 100.00% | 540,987 | ||
774 | ANALOS ANALOS | $0.00005310 | -6.65% | 19.43% | $5,241,250 | 100.00% | 2,750,361 | ||
775 | Force Protocol FOR | $0.003714 | 0.27% | -0.95% | $5,218,840 | 100.00% | 507,351 | ||
776 | Voyager Token VGX | $0.01141 | 2.92% | 2.01% | $5,185,998 | 100.00% | 1,898,953 | ||
777 | Sylo SYLO | $0.0008819 | -0.21% | -7.85% | $5,085,182 | 100.00% | 1,726,991 | ||
778 | CATAMOTO CATA | $0.0002621 | -0.99% | -5.10% | $5,078,706 | 100.00% | 1,361,030 | ||
779 | VITE VITE | $0.01214 | -6.19% | -45.56% | $5,038,743 | 100.00% | 4,765,220 | ||
780 | Ethervista VISTA | $5.18 | 8.58% | -24.80% | $5,004,356 | 100.00% | 3,650,646 | ||
781 | Stratis STRAX | $0.04959 | -2.75% | -4.80% | $4,962,269 | 100.00% | 4,451,729 | ||
782 | LogX Network LOGX | $0.03809 | 3.22% | -11.93% | $4,951,339 | 100.00% | 4,118,761 | ||
783 | BinaryX BNX | $0.7638 | 3.26% | -21.27% | $4,900,770 | 100.00% | 18,229,939 | ||
784 | APWine APW | $0.2175 | 8.73% | -2.96% | $4,638,930 | 100.00% | 22,969,156,487 | ||
785 | DexCheck DCK | $0.02713 | -7.16% | -8.10% | $4,623,003 | 100.00% | 2,300,386 | ||
786 | DeChat DECHAT | $0.1841 | -4.78% | -23.50% | $4,603,323 | 100.00% | 2,205,228 | ||
787 | Velas VLX | $0.01236 | 6.73% | -3.84% | $4,581,358 | 100.00% | 621,327 | ||
788 | StarryNift SNIFT | $0.02572 | -2.12% | -29.88% | $4,495,896 | 100.00% | 2,964,952 | ||
789 | Xraders XR | $0.2366 | -6.79% | -5.88% | $4,401,020 | 100.00% | 5,656,353 | ||
790 | Clover Finance CLV | $0.03410 | -1.77% | -28.65% | $4,391,782 | 100.00% | 5,469,227 | ||
791 | Image Generation AI | imgnAI.com IMGNAI | $0.005589 | -0.35% | -6.31% | $4,341,957 | 100.00% | 1,239,711 | ||
792 | Ternoa CAPS | $0.002589 | -5.17% | -18.85% | $4,273,448 | 100.00% | 742,176 | ||
793 | Meson.Network MSN | $0.1630 | -20.88% | -26.14% | $4,271,307 | 100.00% | 4,912,160 | ||
794 | LBR LBR | $0.06965 | -1.79% | 5.64% | $4,214,378 | 100.00% | 719,145 | ||
795 | Amulet AMU | $0.008710 | 3.45% | -3.97% | $3,889,035 | 100.00% | 1,669,672 | ||
796 | CatDog CATDOG | $0.00003879 | -2.69% | -9.02% | $3,879,287 | 100.00% | 1,981,976 | ||
797 | Argentine Football Association Fan Token ARG | $0.8630 | 3.32% | 5.92% | $3,807,231 | 100.00% | 813,870 | ||
798 | Pesto the Baby King Penguin PESTO | $0.003777 | -9.10% | -63.55% | $3,776,568 | 100.00% | 3,156,622 | ||
799 | Bubble BUBBLE | $0.002720 | 0.80% | -12.03% | $3,745,918 | 100.00% | 4,435,324 | ||
800 | SUNCAT SUNCAT | $0.003725 | 4.82% | -25.21% | $3,724,951 | 100.00% | 3,290,965 | ||
801 | eesee ESE | $0.01459 | -1.06% | -19.34% | $3,694,357 | 100.00% | 1,478,770 | ||
802 | SHRAPToken SHRAP | $0.04318 | -3.86% | 0.14% | $3,676,283 | 100.00% | 2,393,116 | ||
803 | MetaCene MAK | $0.03441 | -10.40% | -27.02% | $3,524,540 | 100.00% | 3,244,441 | ||
804 | Bridge Oracle BRG | $0.0004307 | 3.05% | 9.25% | $3,445,918 | 100.00% | 4,516,137 | ||
805 | GensoKishi Metaverse MV | $0.008321 | -6.41% | -13.91% | $3,323,003 | 100.00% | 579,087 | ||
806 | OpenANX OAX | $0.1323 | -1.18% | -5.83% | $3,307,832 | 100.00% | 532,081 | ||
807 | V SYSTEMS VSYS | $0.0004715 | 2.82% | -0.09% | $3,204,171 | 100.00% | 688,823 | ||
808 | StreamCoin STRM | $0.001018 | -4.95% | -10.73% | $3,108,085 | 100.00% | 543,423 | ||
809 | Neiro NEIRO | $0.003008 | 11.49% | 3.28% | $3,008,025 | 100.00% | 4,479,648 | ||
810 | Levana LVN | $0.02859 | -4.65% | -22.39% | $2,871,432 | 100.00% | 1,430,709 | ||
811 | Polkacity POLC | $0.006667 | -2.60% | -6.11% | $2,865,185 | 100.00% | 773,764 | ||
812 | Troy TROY | $0.001484 | 3.99% | -6.22% | $2,820,297 | 100.00% | 4,979,226 | ||
813 | Ferrum Network FRM | $0.01653 | -1.35% | -20.88% | $2,713,332 | 100.00% | 533,492 | ||
814 | Single Collateral Dai SAI | $1.00 | 0.08% | -0.02% | $2,696,453 | 100.00% | 3,579,024 | ||
815 | DOJO Protocol DOAI | $0.005718 | 3.54% | -0.92% | $2,517,701 | 100.00% | 1,698,564 | ||
816 | Hydro Protocol HOT | $0.001609 | -1.48% | -10.09% | $2,486,327 | 100.00% | 5,253,412 | ||
817 | Choise.com CHO | $0.02223 | 11.68% | 4.62% | $2,436,135 | 100.00% | 3,775,506 | ||
818 | Cookie COOKIE | $0.02269 | -3.23% | -5.12% | $2,300,982 | 100.00% | 774,968 | ||
819 | SINOVATE SIN | $0.003442 | 0.96% | -7.38% | $2,284,310 | 100.00% | 641,476 | ||
820 | PowerPool Concentrated Voting Power CVP | $0.02733 | -2.32% | -9.69% | $2,267,039 | 100.00% | 592,167 | ||
821 | Galactic Quadrant GQ | $0.0003340 | 4.70% | 1.22% | $2,182,172 | 100.00% | 1,155,215 | ||
822 | Well WELL | $0.0005222 | 3.54% | -8.41% | $2,149,272 | 100.00% | 4,214,191 | ||
823 | Carrieverse CVTX | $0.009714 | -1.19% | -7.78% | $2,017,053 | 100.00% | 588,604 | ||
824 | neversol NEVER | $0.00002491 | 0.65% | -10.21% | $1,976,998 | 100.00% | 610,177 | ||
825 | TENET TENET | $0.004664 | -2.56% | 5.28% | $1,965,127 | 100.00% | 1,080,137 | ||
826 | Angola AGLA | $0.003926 | 0.58% | -32.75% | $1,960,671 | 100.00% | 784,580 | ||
827 | BlackCardCoin BCCOIN | $0.4299 | -2.93% | -24.46% | $1,887,964 | 100.00% | 3,391,330 | ||
828 | Dotmoovs MOOV | $0.001853 | -0.82% | -8.37% | $1,853,390 | 100.00% | 630,058 | ||
829 | Cortex CTXC | $0.1687 | -0.59% | -1.46% | $1,693,730 | 100.00% | 5,940,220 | ||
830 | Serum SRM | $0.03335 | 9.00% | 6.37% | $1,667,720 | 100.00% | 957,315 | ||
831 | Rainmaker Games RAIN | $0.0007756 | -1.24% | 11.48% | $1,551,171 | 100.00% | 973,723 | ||
832 | IGUVERSE IGU | $0.005225 | -1.28% | -9.10% | $1,518,627 | 100.00% | 1,342,717 | ||
833 | NADA Protocol Token NADA | $0.001230 | -1.98% | 2.88% | $1,472,858 | 100.00% | 4,029,051 | ||
834 | Crypto One Stop Solution COS | $0.007109 | 0.71% | -11.48% | $1,401,670 | 100.00% | 8,282,534 | ||
835 | HTX HTX | $0.000001278 | 0.31% | 0.10% | $1,290,734 | 100.00% | 35,504,315 | ||
836 | RepubliK RPK | $0.005946 | -1.33% | -9.30% | $1,242,721 | 100.00% | 1,253,944 | ||
837 | Star Atlas ATLAS | $0.003091 | -4.78% | -11.43% | $1,232,362 | 100.00% | 1,241,248 | ||
838 | Okratech Token ORT | $0.003471 | -20.11% | -8.43% | $1,213,925 | 100.00% | 615,138 | ||
839 | Renewable Energy Token RET | $0.00000000005770 | -0.09% | -17.35% | $1,160,722 | 100.00% | 1,013,646 | ||
840 | Giant Mammoth Chain GMMT | $0.006395 | 4.74% | -6.69% | $1,045,662 | 100.00% | 813,261 | ||
841 | Simple Ledger Protocol SLP | $0.002413 | -1.50% | -9.90% | $975,027 | 100.00% | 3,732,404 | ||
842 | WinToken WIN | $0.00008565 | -0.24% | -6.64% | $856,306 | 100.00% | 700,191 | ||
843 | BILL THE BEAR BILL | $0.0000009490 | 2.02% | -30.72% | $843,546 | 100.00% | 775,835 | ||
844 | DOSE DOSE | $0.0002590 | -4.37% | -18.53% | $839,081 | 100.00% | 1,708,252 | ||
845 | Fear FEAR | $0.04480 | -0.28% | -22.38% | $793,689 | 100.00% | 896,344 | ||
846 | DigitalBits XDB | $0.0002559 | -5.84% | -9.76% | $782,167 | 100.00% | 667,078 | ||
847 | MoneyBox MBOX | $0.1373 | -1.38% | -12.19% | $585,061 | 100.00% | 1,471,891 | ||
848 | 5IRE TOKEN 5IRE | $0.01074 | 33.84% | 56.96% | $465,796 | 100.00% | 2,023,692 | ||
849 | ZELIX ZELIX | $0.00006853 | 8.14% | 8.26% | $464,639 | 100.00% | 571,093 | ||
850 | Walken WLKN | $0.001143 | -6.19% | -3.44% | $415,009 | 100.00% | 1,649,442 | ||
851 | Synereo AMP | $0.003876 | -1.16% | -6.28% | $390,450 | 100.00% | 7,026,958 | ||
852 | Solarx L1 SXCH | $0.01809 | -4.20% | -9.09% | $386,235 | 100.00% | 1,159,750 | ||
853 | Axelar Wrapped USDC AXLUSDC | $1.00 | 1.53% | 0.16% | $319,688 | 100.00% | 4,347,704 | ||
854 | QuickSwap QUICK | $0.03613 | -1.36% | -14.47% | $25,730 | 100.00% | 3,211,580 |