Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 861
1.6%
Gainers vs Losers
19%
81%
Trading Volume
$ 1.13 trillion
Bitcoin Dominance
143183305887.22%
All Living Coins
43,133
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,374.21 | -1.88% | -2.12% | $1,232,808,263,689 | 100.00% | 39,060,227,179 | ||
2 | Ethereum ETH | $2,433.05 | -1.79% | -7.79% | $297,082,141,897 | 100.00% | 13,708,540,117 | ||
3 | Tether USD USDT | $0.9985 | -0.30% | -0.16% | $119,680,045,981 | 100.00% | 61,386,129,622 | ||
4 | BNB BNB | $565.23 | -1.81% | -2.60% | $84,024,222,721 | 100.00% | 490,641,099 | ||
5 | Solana SOL | $143.82 | -3.50% | -7.49% | $67,488,576,553 | 100.00% | 2,332,977,787 | ||
6 | USDC USDC | $1.00 | 0.11% | -0.02% | $35,267,215,710 | 100.00% | 6,603,349,135 | ||
7 | XRP XRP | $0.5301 | -2.02% | -14.70% | $29,983,386,880 | 100.00% | 1,017,027,365 | ||
8 | Lido Staked Ether stETH | $2,427.45 | -2.35% | -7.89% | $23,160,663,393 | 100.00% | 58,447,175 | ||
9 | Dogecoin DOGE | $0.1076 | -5.82% | -8.73% | $15,733,515,791 | 100.00% | 711,428,876 | ||
10 | TRON TRX | $0.1560 | 1.07% | -0.37% | $13,954,173,042 | 100.00% | 531,973,674 | ||
11 | Toncoin TON | $5.18 | -3.13% | -10.59% | $13,129,506,002 | 100.00% | 183,090,200 | ||
12 | Cardano ADA | $0.3519 | -3.13% | -7.82% | $13,113,769,346 | 100.00% | 230,529,351 | ||
13 | Avalanche AVAX | $26.50 | -3.45% | -6.59% | $10,771,108,480 | 100.00% | 288,388,414 | ||
14 | Shiba Inu SHIB | $0.00001738 | -5.76% | -5.52% | $10,244,005,913 | 100.00% | 433,235,900 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,863.65 | -2.12% | -8.06% | $10,045,693,535 | 100.00% | 226,466,312,610 | ||
16 | Wrapped BTC WBTC | $62,262.62 | -1.90% | -2.20% | $9,652,304,094 | 100.00% | 23,011,029,283 | ||
17 | Wrapped Ether WETH | $2,429.67 | -2.02% | -8.20% | $7,600,446,944 | 100.00% | 488,960,928,736 | ||
18 | Chainlink LINK | $11.10 | -4.16% | -8.43% | $6,960,196,333 | 100.00% | 24,227,046,715 | ||
19 | Uniswap UNI | $7.16 | -2.01% | -6.68% | $6,429,308,838 | 100.00% | 123,767,380 | ||
20 | Bitcoin Cash BCH | $324.40 | -1.50% | -5.82% | $6,206,168,151 | 100.00% | 219,546,497 | ||
21 | Polkadot DOT | $4.14 | -2.43% | -8.67% | $6,140,387,126 | 100.00% | 130,739,680 | ||
22 | Sui Network SUI | $2.03 | 6.32% | 7.59% | $5,607,234,969 | 100.00% | 1,247,000,815 | ||
23 | Dai DAI | $1.00 | 0.44% | -0.08% | $5,349,728,377 | 100.00% | 33,467,655,402 | ||
24 | Litecoin LTC | $65.01 | -3.86% | -4.41% | $4,879,694,340 | 100.00% | 504,259,765 | ||
25 | Bittensor TAO | $622.98 | -2.18% | 2.62% | $4,595,876,209 | 100.00% | 210,857,646 | ||
26 | Aptos APT | $8.96 | 2.15% | 10.60% | $4,509,868,712 | 100.00% | 298,439,978 | ||
27 | PEPE PEPE | $0.000009647 | -8.79% | -11.55% | $4,058,374,355 | 100.00% | 1,288,045,626 | ||
28 | Wrapped eETH weETH | $2,552.31 | -1.83% | -7.78% | $4,019,030,614 | 100.00% | 36,471,507,064 | ||
29 | Binance-Peg BSC-USD BSC-USD | $1.00 | 0.50% | 0.32% | $3,994,421,450 | 100.00% | 85,538,862 | ||
30 | Fetch.AI FET | $1.46 | -4.18% | -9.43% | $3,888,604,164 | 100.00% | 237,714,948 | ||
31 | Internet Computer (DFINITY) ICP | $8.06 | -4.84% | -12.43% | $3,805,992,756 | 100.00% | 71,089,101 | ||
32 | PancakeSwap CAKE | $1.86 | -2.94% | -10.71% | $3,433,745,978 | 100.00% | 22,278,703 | ||
33 | Kaspa KAS | $0.1339 | -6.94% | -16.77% | $3,328,213,394 | 100.00% | 57,021,802 | ||
34 | NEAR Protocol NEAR | $5.01 | -4.04% | -7.49% | $3,046,268,691 | 100.00% | 312,272,517 | ||
35 | First Digital USD FDUSD | $0.9990 | 0.19% | 0.02% | $2,938,511,108 | 100.00% | 4,309,488,426 | ||
36 | Immutable X IMX | $1.46 | -5.93% | -15.47% | $2,927,993,877 | 100.00% | 44,680,118 | ||
37 | Polygon Ecosystem Token POL | $0.3748 | -3.12% | -6.97% | $2,834,011,312 | 100.00% | 62,899,995 | ||
38 | Ethereum Classic ETC | $18.70 | -1.76% | -4.96% | $2,786,601,507 | 100.00% | 241,255,697 | ||
39 | Render Token RENDER | $5.25 | -5.72% | -19.75% | $2,718,011,738 | 100.00% | 327,409,318 | ||
40 | Monero XMR | $146.36 | -0.36% | -3.05% | $2,699,819,596 | 100.00% | 64,929,757 | ||
41 | Stacks STX | $1.74 | -6.76% | -8.00% | $2,593,361,497 | 100.00% | 34,183,719 | ||
42 | dogwifhat WIF | $2.54 | -4.81% | -0.55% | $2,537,252,690 | 100.00% | 817,774,761 | ||
43 | USDe USDE | $0.9989 | -0.01% | -0.04% | $2,532,851,214 | 100.00% | 35,051,525 | ||
44 | OKB OKB | $42.14 | 0.74% | 0.56% | $2,528,511,843 | 100.00% | 2,485,535 | ||
45 | Aave AAVE | $144.85 | -3.98% | -10.36% | $2,199,463,242 | 100.00% | 28,480,575,702 | ||
46 | Filecoin FIL | $3.70 | -2.21% | -4.99% | $2,187,601,401 | 100.00% | 141,919,068 | ||
47 | Injective Protocol INJ | $20.32 | -4.27% | -16.26% | $1,985,873,883 | 100.00% | 79,883,763 | ||
48 | Hedera HBAR | $0.05243 | -4.67% | -10.28% | $1,974,123,544 | 100.00% | 37,591,510 | ||
49 | Mantle MNT | $0.5929 | -2.91% | -6.29% | $1,936,799,064 | 100.00% | 81,485,845 | ||
50 | VeChain VET | $0.02285 | -4.80% | -7.56% | $1,850,831,811 | 100.00% | 25,421,060 | ||
51 | Stellar XLM | $0.09074 | -2.34% | -9.02% | $1,833,400,426 | 100.00% | 32,625,239 | ||
52 | WhiteBIT Coin WBT | $11.67 | 0.58% | 1.43% | $1,742,273,082 | 100.00% | 5,747,535 | ||
53 | Bitget Token BGB | $1.08 | 1.38% | 5.47% | $1,742,010,075 | 100.00% | 74,876,701 | ||
54 | Baby Doge Coin BABYDOGE | $0.000000002198 | 1.92% | -7.07% | $1,741,982,875 | 100.00% | 43,855,320 | ||
55 | EnergySwap ENS | $16.69 | -4.72% | -12.00% | $1,668,779,577 | 100.00% | 1,757,551 | ||
56 | ONDO ONDO | $0.6981 | -6.68% | -10.36% | $1,632,302,045 | 100.00% | 843,438,247 | ||
57 | The Graph GRT | $0.1642 | -3.62% | -7.06% | $1,567,676,130 | 100.00% | 45,573,119 | ||
58 | THORChain RUNE | $4.96 | -2.54% | -4.99% | $1,491,458,497 | 100.00% | 217,159,500 | ||
59 | Cosmos ATOM | $4.39 | -6.56% | -9.32% | $1,445,625,672 | 100.00% | 93,299,604 | ||
60 | ZEEBU ZBU | $4.05 | 0.09% | -8.73% | $1,334,514,906 | 100.00% | 30,069,550 | ||
61 | Rocket Pool ETH RETH | $2,717.36 | -1.89% | -7.68% | $1,326,742,576 | 100.00% | 53,631,558,872 | ||
62 | FLOKI FLOKI | $0.0001365 | -5.34% | -14.25% | $1,322,510,586 | 100.00% | 213,936,933 | ||
63 | Theta Token THETA | $1.29 | -4.25% | -10.88% | $1,290,118,369 | 100.00% | 16,086,292 | ||
64 | Mantra DAO OM | $1.39 | -5.27% | 11.67% | $1,280,997,645 | 100.00% | 29,916,817 | ||
65 | Maker MKR | $1,415.78 | -3.05% | -11.63% | $1,241,506,230 | 100.00% | 81,892,162 | ||
66 | Arweave AR | $18.89 | -5.21% | -17.51% | $1,236,204,572 | 100.00% | 41,912,707 | ||
67 | Fantom FTM | $0.6821 | 2.69% | -5.82% | $1,230,262,743 | 100.00% | 279,558,816 | ||
68 | Fellaz FLZ | $2.57 | -1.15% | -5.38% | $1,210,746,094 | 100.00% | 1,462,461 | ||
69 | Cronos CRO | $0.07836 | -3.15% | -7.36% | $1,193,308,578 | 100.00% | 4,548,749 | ||
70 | POPCAT POPCAT | $1.22 | -16.33% | 19.89% | $1,192,257,742 | 100.00% | 216,223,009 | ||
71 | SEI SEI | $0.4305 | -1.50% | -12.03% | $1,151,615,151 | 100.00% | 329,936,467 | ||
72 | GateToken GT | $8.85 | -0.67% | 0.50% | $1,133,142,838 | 100.00% | 2,877,298 | ||
73 | Trust Wallet Token TWT | $1.06 | -2.09% | 4.93% | $1,100,493,332 | 100.00% | 11,110,590 | ||
74 | LayerZero ZRO | $4.29 | -1.08% | -9.03% | $1,071,479,891 | 100.00% | 74,903,417 | ||
75 | Polygon MATIC | $0.3830 | -1.48% | 0.16% | $1,034,947,019 | 100.00% | 2,271,797 | ||
76 | Jupiter JUP | $0.7632 | -4.66% | -14.12% | $1,030,368,177 | 100.00% | 66,967,950 | ||
77 | Algorand ALGO | $0.1240 | -3.71% | -8.86% | $1,028,676,655 | 100.00% | 23,265,197 | ||
78 | Pax Dollar USDP | $1.00 | 0.08% | 0.05% | $1,016,803,166 | 100.00% | 4,056,348 | ||
79 | Nexo NEXO | $0.9853 | -1.71% | -5.26% | $985,272,841 | 100.00% | 3,454,226 | ||
80 | Aerodrome AERO | $1.17 | -4.81% | -0.88% | $971,792,601 | 100.00% | 23,905,769 | ||
81 | Lido DAO Token LDO | $1.07 | -3.62% | -18.80% | $958,525,358 | 100.00% | 67,494,972 | ||
82 | Renzo Restaked ETH ezETH | $2,472.38 | -2.10% | -8.00% | $898,876,643 | 100.00% | 37,144,014,826 | ||
83 | Worldcoin WLD | $1.96 | -3.31% | 2.74% | $898,520,377 | 100.00% | 276,199,662 | ||
84 | Bonk BONK | $0.00002111 | -8.02% | -17.18% | $875,984,518 | 100.00% | 168,048,900 | ||
85 | Bitcoin SV BSV | $45.60 | -2.83% | -7.88% | $874,403,056 | 100.00% | 90,757,124 | ||
86 | Pendle PENDLE | $3.87 | -2.79% | -10.41% | $873,897,494 | 100.00% | 72,881,334 | ||
87 | BitTorrent-New BTT | $0.0000009129 | -3.10% | -4.51% | $868,583,191 | 100.00% | 11,106,451 | ||
88 | BRETT BRETT | $0.08683 | -1.79% | -9.75% | $860,539,865 | 100.00% | 44,096,220 | ||
89 | Core DAO CORE | $0.9259 | -2.93% | -12.12% | $846,108,459 | 100.00% | 28,536,236 | ||
90 | Flow FLOW | $0.5373 | -3.54% | -10.01% | $825,394,901 | 100.00% | 26,104,498 | ||
91 | WEMIX Token WEMIX | $0.8253 | -1.57% | -5.93% | $825,306,695 | 100.00% | 2,452,731 | ||
92 | FTX Token FTT | $2.50 | -2.49% | 35.34% | $823,684,139 | 100.00% | 331,758,521 | ||
93 | Notcoin NOT | $0.007852 | -2.99% | -10.35% | $806,493,109 | 100.00% | 134,459,019 | ||
94 | BEAM BEAM | $0.01523 | -7.37% | -23.04% | $779,748,384 | 100.00% | 20,568,387 | ||
95 | ordi ORDI | $36.05 | -4.39% | -7.33% | $756,954,898 | 100.00% | 127,111,920 | ||
96 | Celestia TIA | $5.32 | -5.34% | -5.33% | $750,830,365 | 100.00% | 102,730,942 | ||
97 | USDD USDD | $0.9982 | 0.02% | -0.03% | $742,537,114 | 100.00% | 2,374,807 | ||
98 | Flare Network FLR | $0.01509 | -4.24% | -3.07% | $737,265,856 | 100.00% | 4,913,425 | ||
99 | Cheelee CHEEL | $12.95 | -0.67% | 0.06% | $735,770,404 | 100.00% | 6,559,522 | ||
100 | NEO NEO | $10.25 | -2.76% | -4.85% | $722,635,925 | 100.00% | 23,066,579 | ||
101 | Neiro NEIRO | $0.001681 | 16.13% | 44.96% | $707,287,469 | 100.00% | 759,455,552 | ||
102 | ARBITRUM ARB | $0.5505 | -3.16% | -11.58% | $701,942,618 | 100.00% | 681,928,058 | ||
103 | EOS EOS | $0.4722 | -2.11% | -9.36% | $700,871,343 | 100.00% | 53,839,612 | ||
104 | MultiversX EGLD | $25.25 | -2.76% | -9.87% | $694,058,218 | 100.00% | 13,405,128 | ||
105 | Tokenize Xchange TKX | $8.55 | -0.88% | -8.52% | $684,191,210 | 100.00% | 7,175,518 | ||
106 | Nervos Network CKB | $0.01512 | -4.94% | -11.11% | $681,655,859 | 100.00% | 31,298,686 | ||
107 | eCash XEC | $0.00003409 | -4.71% | -3.16% | $673,854,877 | 100.00% | 6,262,617 | ||
108 | The Sandbox SAND | $0.2543 | -2.54% | -7.42% | $670,463,267 | 100.00% | 11,915,951 | ||
109 | Tezos XTZ | $0.6616 | -2.98% | -7.25% | $665,061,604 | 100.00% | 13,272,875 | ||
110 | Raydium RAY | $1.77 | -4.19% | -6.78% | $661,429,955 | 100.00% | 9,762,735 | ||
111 | Helium HNT | $6.75 | -7.26% | -15.04% | $659,841,001 | 100.00% | 16,454,615 | ||
112 | Quant QNT | $67.36 | -3.36% | -8.08% | $658,629,689 | 100.00% | 18,667,983 | ||
113 | Frax FRAX | $0.9941 | 0.03% | -4.57% | $648,956,979 | 100.00% | 1,005,403 | ||
114 | EigenLayer EIGEN | $3.45 | 1.29% | 61449717502424.54% | $642,884,294 | 100.00% | 226,262,790 | ||
115 | Mog Coin MOG | $0.000001636 | -3.20% | 4.55% | $638,795,280 | 100.00% | 28,512,336 | ||
116 | Mina Protocol Token MINA | $0.5318 | -1.65% | -8.78% | $620,398,472 | 100.00% | 27,518,350 | ||
117 | cat in a dogs world MEW | $0.006825 | 8.03% | 16.27% | $606,631,978 | 100.00% | 204,670,742 | ||
118 | KuCoin Token KCS | $7.93 | -0.81% | -2.79% | $599,705,770 | 100.00% | 669,829 | ||
119 | Terra Classic LUNC | $0.00008781 | -3.31% | -6.95% | $596,209,015 | 100.00% | 30,296,881 | ||
120 | SATS BRC SATS | $0.0000002802 | -5.29% | -10.97% | $588,373,033 | 100.00% | 34,163,249 | ||
121 | Chiliz CHZ | $0.06602 | 2.48% | -1.54% | $586,886,638 | 100.00% | 65,804,990 | ||
122 | Wormhole W | $0.3179 | -8.04% | 4.60% | $572,268,577 | 100.00% | 92,715,192 | ||
123 | Ronin RON | $1.60 | -3.70% | -11.83% | $561,542,965 | 100.00% | 7,482,739 | ||
124 | Ethereum Name Service ENS | $16.67 | -4.85% | -12.09% | $552,380,970 | 100.00% | 46,078,038 | ||
125 | Decentraland MANA | $0.2922 | -2.81% | -5.72% | $545,177,937 | 100.00% | 25,664,566 | ||
126 | Ankr ANKR | $0.02686 | -3.10% | -7.38% | $537,461,271 | 100.00% | 7,667,864 | ||
127 | SuperVerse SUPER | $1.07 | -1.24% | -1.79% | $534,299,011 | 100.00% | 21,643,130 | ||
128 | Binance USD BUSD | $0.9981 | 0.04% | -0.23% | $534,033,002 | 100.00% | 5,972,037 | ||
129 | PAX Gold PAXG | $2,662.69 | -0.09% | 0.71% | $512,160,354 | 100.00% | 9,717,318 | ||
130 | Axelar AXL | $0.6340 | -4.64% | -1.09% | $510,805,145 | 100.00% | 12,338,592 | ||
131 | Pyth Network PYTH | $0.3191 | -7.30% | -8.06% | $478,587,803 | 100.00% | 49,042,958 | ||
132 | zkSync ZK | $0.1299 | -2.58% | -7.29% | $477,359,729 | 100.00% | 56,782,573 | ||
133 | Zcash ZEC | $29.07 | -3.24% | 2.82% | $474,696,979 | 100.00% | 66,072,637 | ||
134 | Synthetix Network SNX | $1.44 | -3.35% | -9.41% | $471,174,096 | 100.00% | 23,758,624,197 | ||
135 | Coinbase Wrapped Staked ETH CBETH | $2,623.50 | -2.00% | -5.74% | $470,376,654 | 100.00% | 10,952,290,483 | ||
136 | Dexe DEXE | $8.22 | -2.40% | -4.78% | $470,041,596 | 100.00% | 1,328,418 | ||
137 | Turbo TURBO | $0.006617 | 7.72% | 10.42% | $456,565,870 | 100.00% | 151,192,779 | ||
138 | BLUR BLUR | $0.2346 | 1.77% | 0.71% | $446,682,281 | 100.00% | 66,908,930 | ||
139 | BELDEX BDX | $0.06633 | 4.13% | 18.78% | $443,077,452 | 100.00% | 10,967,606 | ||
140 | Astar ASTR | $0.05980 | -3.51% | -12.53% | $439,734,632 | 100.00% | 23,879,361 | ||
141 | Echelon Prime PRIME | $9.26 | -6.09% | -18.76% | $428,248,874 | 100.00% | 4,022,632 | ||
142 | IOTA IOTA | $0.1228 | -3.25% | -8.72% | $424,694,156 | 100.00% | 8,171,041 | ||
143 | Metaplex MPLX | $0.4233 | -6.13% | 0.57% | $419,390,217 | 100.00% | 1,132,159 | ||
144 | Nakamoto.Games NAKA | $1.16 | -5.85% | -18.17% | $417,999,887 | 100.00% | 37,854,394 | ||
145 | APENFT NFT | $0.0000004101 | -0.10% | -4.67% | $410,141,710 | 100.00% | 19,746,761 | ||
146 | ENA ENA | $0.2833 | -4.68% | -26.18% | $403,697,827 | 100.00% | 105,943,032 | ||
147 | Safe Token SAFE | $0.9209 | -2.52% | 1.13% | $393,033,612 | 100.00% | 5,990,633 | ||
148 | Celo CELO | $0.7102 | -9.23% | 2.46% | $391,276,160 | 100.00% | 64,411,269 | ||
149 | AMP AMP | $0.003909 | 0.05% | -6.04% | $389,598,345 | 100.00% | 1,848,862 | ||
150 | SPX6900 SPX | $0.4146 | 13.75% | 144.84% | $386,013,855 | 100.00% | 35,127,011 | ||
151 | Compound COMP | $43.82 | -2.41% | -7.25% | $383,831,598 | 100.00% | 7,569,116 | ||
152 | Bitcoin Gold BTG | $22.10 | -2.52% | -7.54% | $383,555,903 | 100.00% | 1,728,074 | ||
153 | PayPal USD PYUSD | $0.9972 | -0.19% | -0.15% | $383,461,156 | 100.00% | 12,009,891 | ||
154 | ConstitutionDAO PEOPLE | $0.07534 | -0.74% | -7.15% | $381,726,746 | 100.00% | 195,503,400 | ||
155 | Gas GAS | $3.92 | -1.21% | -3.05% | $377,548,051 | 100.00% | 15,663,453 | ||
156 | Fasttoken FTN | $2.60 | 2.56% | 9.34% | $373,947,094 | 100.00% | 130,378,614 | ||
157 | pepeCoin PEPECOIN | $3.11 | -2.38% | -1.54% | $370,855,422 | 100.00% | 3,145,890 | ||
158 | DOGS DOGS | $0.0007121 | -2.03% | -7.97% | $367,977,715 | 100.00% | 136,350,488 | ||
159 | EthereumPoW ETHW | $3.36 | 6.58% | -11.53% | $362,511,825 | 100.00% | 34,933,429 | ||
160 | BOOK OF MEME BOME | $0.006532 | -3.82% | -11.49% | $360,582,462 | 100.00% | 117,168,740 | ||
161 | SafePal SFP | $0.7195 | -1.09% | -1.54% | $359,767,001 | 100.00% | 2,132,509 | ||
162 | Optimism OP | $1.65 | -2.73% | -10.31% | $353,342,018 | 100.00% | 128,254,391 | ||
163 | XinFin Network XDC | $0.02876 | -1.21% | -1.32% | $353,189,201 | 100.00% | 4,252,973 | ||
164 | IoTeX IOTX | $0.03734 | -3.90% | -13.05% | $352,541,673 | 100.00% | 8,405,064 | ||
165 | Metis Token METIS | $35.09 | -2.84% | -9.93% | $350,612,152 | 100.00% | 9,081,511 | ||
166 | Ravencoin RVN | $0.01660 | -3.08% | -8.71% | $348,590,430 | 100.00% | 5,018,060 | ||
167 | UMA UMA | $2.76 | -7.06% | 1.52% | $335,557,003 | 100.00% | 18,129,360 | ||
168 | Osmosis OSMO | $0.5287 | -5.97% | -12.83% | $334,899,606 | 100.00% | 7,000,887 | ||
169 | Bitcoin Avalanche Bridged BTC.b | $62,239.01 | -1.96% | -2.20% | $334,783,625 | 100.00% | 10,020,585,865 | ||
170 | 1inch Token 1INCH | $0.2611 | -2.59% | -8.82% | $331,801,795 | 100.00% | 16,296,937 | ||
171 | ALEO ALEO | $3.26 | -15.62% | -40.75% | $330,267,828 | 100.00% | 17,957,089 | ||
172 | Theta Fuel TFUEL | $0.06111 | -3.52% | -9.45% | $323,967,742 | 100.00% | 6,611,020 | ||
173 | aelf ELF | $0.3743 | -1.55% | -7.34% | $323,488,579 | 100.00% | 7,499,825 | ||
174 | WOO Network WOO | $0.1753 | 1.22% | -16.40% | $320,672,031 | 100.00% | 18,285,183 | ||
175 | Klaytn KLAY | $0.1308 | -3.31% | -4.53% | $320,295,129 | 100.00% | 10,752,058 | ||
176 | Universe UNI | $7.14 | -2.13% | -6.83% | $315,053,775 | 100.00% | 989,032 | ||
177 | Curve DAO Token CRV | $0.2566 | -3.14% | -9.83% | $311,773,209 | 100.00% | 57,271,937 | ||
178 | MX Token MX | $3.16 | -3.67% | -6.35% | $308,332,964 | 100.00% | 40,088,041 | ||
179 | Vulcan Forged PYR | $2.64 | -2.95% | -7.63% | $307,442,049 | 100.00% | 10,741,979 | ||
180 | ETHx ETHx | $2,523.94 | -2.24% | -8.15% | $298,572,659 | 100.00% | 23,872,376,196 | ||
181 | Hamster Kombat HMSTR | $0.004594 | -8.04% | -14.81% | $295,713,856 | 100.00% | 96,134,671 | ||
182 | UltimaEcosystem ULTIMA | $7,044.37 | -4.04% | 5.49% | $286,799,280 | 100.00% | 5,620,741 | ||
183 | Manta MANTA | $0.7506 | -2.71% | -13.20% | $284,529,337 | 100.00% | 31,120,487 | ||
184 | Zilliqa ZIL | $0.01444 | -1.91% | -5.83% | $283,881,309 | 100.00% | 11,608,416 | ||
185 | StarkNet Token STRK | $0.3872 | -4.83% | -15.78% | $281,892,220 | 100.00% | 54,385,256 | ||
186 | Axie Infinity AXS | $4.62 | -3.21% | -9.75% | $281,340,174 | 100.00% | 23,190,559 | ||
187 | Dash DASH | $23.41 | -4.15% | -5.37% | $280,380,922 | 100.00% | 19,691,178 | ||
188 | Illuvium ILV | $37.14 | -3.52% | -11.31% | $279,403,139 | 100.00% | 9,094,856 | ||
189 | Osaka Protocol OSAK | $0.0000003683 | -3.46% | -1.48% | $276,537,514 | 100.00% | 772,174 | ||
190 | Memecoin MEME | $0.01020 | -3.18% | -15.27% | $270,218,952 | 100.00% | 2,008,493 | ||
191 | AltLayer Token ALT | $0.1162 | -3.22% | -15.73% | $268,388,440 | 100.00% | 38,241,456 | ||
192 | 0x ZRX | $0.3147 | -3.61% | -7.78% | $266,979,720 | 100.00% | 11,173,263 | ||
193 | Threshold T | $0.02395 | -3.64% | -4.83% | $264,257,582 | 100.00% | 499,257,527,169 | ||
194 | Siacoin SC | $0.004779 | -3.84% | -1.98% | $262,373,176 | 100.00% | 9,494,644 | ||
195 | QTUM QTUM | $2.48 | -0.20% | -5.67% | $261,512,424 | 100.00% | 28,485,168 | ||
196 | Golem GLM | $0.3289 | -4.06% | -11.13% | $259,917,708 | 100.00% | 9,329,796 | ||
197 | Basic Attention Token BAT | $0.1724 | -2.65% | -6.56% | $257,901,535 | 100.00% | 7,687,660 | ||
198 | Bonfida FIDA | $0.2559 | -4.43% | -18.20% | $253,928,771 | 100.00% | 30,160,788 | ||
199 | JITO JTO | $1.98 | -7.19% | -16.29% | $251,974,677 | 100.00% | 32,452,483 | ||
200 | SAGA SAGA | $2.79 | 8.58% | 1.93% | $251,045,436 | 100.00% | 121,089,863 | ||
201 | Sundog SUNDOG | $0.2510 | 3.52% | -20.31% | $251,045,243 | 100.00% | 76,395,891 | ||
202 | KarratCoin KARRAT | $0.4660 | -7.82% | -27.43% | $247,493,912 | 100.00% | 776,460 | ||
203 | AIOZ Network AIOZ | $0.4726 | -3.06% | -11.27% | $245,824,005 | 100.00% | 8,856,879 | ||
204 | Non-Playable Coin NPC | $0.03044 | -5.94% | -5.12% | $245,020,101 | 100.00% | 5,655,857 | ||
205 | Gravity G | $0.03340 | -3.67% | -11.19% | $241,589,089 | 100.00% | 10,498,511 | ||
206 | ssv.network SSV | $21.79 | -6.16% | -10.48% | $240,846,332 | 100.00% | 17,117,795 | ||
207 | MAGA TRUMP | $5.20 | 27.79% | 65.40% | $239,387,778 | 100.00% | 22,617,947 | ||
208 | tBTC v2 TBTC | $62,703.93 | -0.77% | -1.71% | $237,562,571 | 100.00% | 508,575,941,027 | ||
209 | Avail Token Avail | $0.1337 | -3.12% | -18.85% | $233,278,916 | 100.00% | 2,575,986 | ||
210 | THORSwap THOR | $0.4565 | -0.54% | 13.70% | $228,259,357 | 100.00% | 882,170 | ||
211 | Simons Cat CAT | $0.00002917 | -9.25% | -19.71% | $223,114,815 | 100.00% | 34,314,881 | ||
212 | Dymension DYM | $1.53 | -2.45% | -16.32% | $222,685,172 | 100.00% | 21,153,526 | ||
213 | Chia Network XCH | $16.13 | -7.46% | 9.98% | $221,133,695 | 100.00% | 11,606,286 | ||
214 | TerraClassicUSD USTC | $0.02251 | -6.08% | 5.24% | $220,730,479 | 100.00% | 57,316,016 | ||
215 | Tether Gold XAUT | $2,581.16 | 1.07% | -2.27% | $220,476,173 | 100.00% | 14,578,646 | ||
216 | Rocket Pool RPL | $10.57 | -0.64% | -7.37% | $219,374,510 | 100.00% | 215,484,696 | ||
217 | Power Ledger POWR | $0.2166 | -1.38% | -2.53% | $215,867,971 | 100.00% | 8,048,520 | ||
218 | Arkham ARKM | $1.43 | -7.94% | -5.49% | $214,578,844 | 100.00% | 80,712,060 | ||
219 | Aethir ATH | $0.05674 | -5.06% | -11.08% | $214,476,616 | 100.00% | 21,227,422 | ||
220 | Celsius Network CEL | $0.3076 | -8.65% | -6.95% | $213,061,057 | 100.00% | 1,506,540 | ||
221 | SUSHI SUSHI | $0.7460 | -2.63% | -7.06% | $207,206,895 | 100.00% | 15,028,436 | ||
222 | Apu Apustaja APU | $0.0005077 | -1.00% | 20.56% | $207,106,220 | 100.00% | 14,676,481 | ||
223 | OriginTrail TRAC | $0.4922 | -6.19% | -14.69% | $202,078,019 | 100.00% | 1,602,686 | ||
224 | SKALE SKL | $0.03633 | -4.50% | -10.04% | $200,822,725 | 100.00% | 19,240,749 | ||
225 | Conflux Network CFX | $0.1858 | -1.08% | 2.12% | $199,619,004 | 100.00% | 113,054,906 | ||
226 | AGI Token AGI | $0.1778 | -6.42% | 0.62% | $198,289,577 | 100.00% | 13,021,636 | ||
227 | Flux FLUX | $0.5308 | -5.17% | -13.50% | $197,604,033 | 100.00% | 9,624,184 | ||
228 | Decred DCR | $11.97 | -3.04% | -2.59% | $195,975,291 | 100.00% | 933,048 | ||
229 | Polymesh POLYX | $0.2332 | -5.54% | -8.33% | $195,433,710 | 100.00% | 8,700,611 | ||
230 | API3 API3 | $1.36 | -4.37% | -13.32% | $192,341,170 | 100.00% | 5,836,083 | ||
231 | BLAST BLAST | $0.009185 | -3.78% | -9.91% | $191,518,262 | 100.00% | 25,929,354 | ||
232 | Biconomy BICO | $0.2152 | -1.42% | -11.48% | $191,291,299 | 100.00% | 7,469,253 | ||
233 | Alchemy Pay ACH | $0.01910 | -4.38% | -12.19% | $191,001,217 | 100.00% | 1,408,759 | ||
234 | Convex Finance CVX | $1.92 | -4.33% | -7.94% | $189,918,559 | 100.00% | 8,711,473 | ||
235 | Mask Network MASK | $2.42 | -1.50% | 3.70% | $189,733,802 | 100.00% | 34,210,472 | ||
236 | PAAL AI $PAAL | $0.2197 | -6.51% | -11.43% | $188,921,925 | 100.00% | 2,353,073 | ||
237 | Gnosis GNO | $169.36 | 2.03% | 0.64% | $187,076,659 | 100.00% | 25,633,716,939 | ||
238 | QUBIC QUBIC | $0.000001829 | -4.17% | -17.16% | $186,466,358 | 100.00% | 1,868,669 | ||
239 | Harmony ONE | $0.01301 | 0.10% | -5.74% | $184,934,973 | 100.00% | 2,311,677 | ||
240 | yearn.finance YFI | $5,032.76 | -1.81% | -6.91% | $184,423,161 | 100.00% | 6,423,750 | ||
241 | Goldfinch GFI | $2.19 | -4.00% | -6.26% | $181,808,742 | 100.00% | 599,832 | ||
242 | IO IO | $1.87 | -2.50% | -9.89% | $177,681,977 | 100.00% | 62,684,300 | ||
243 | Wrapped Solana SOL | $143.36 | -3.72% | -7.67% | $176,994,524 | 100.00% | 1,449,255,895 | ||
244 | BakeryToken BAKE | $0.2401 | -2.09% | -9.34% | $175,618,955 | 100.00% | 8,162,263 | ||
245 | Civic CVC | $0.1747 | -17.27% | 30.16% | $174,678,182 | 100.00% | 284,562,510 | ||
246 | Open Campus EDU | $0.5281 | -4.72% | -14.11% | $174,181,013 | 100.00% | 6,693,080 | ||
247 | GoMining Token GMT | $0.4158 | 1.35% | -1.60% | $173,114,326 | 100.00% | 11,535,838 | ||
248 | Radix XRD | $0.01601 | -4.68% | -15.64% | $169,070,230 | 100.00% | 1,352,687 | ||
249 | ether.fi governance token ETHFI | $1.46 | -3.27% | -18.19% | $168,447,706 | 100.00% | 80,521,614 | ||
250 | Frax Share FXS | $2.04 | -0.80% | -9.26% | $168,364,205 | 100.00% | 11,501,896 | ||
251 | Maple MPL | $16.93 | -3.27% | -11.95% | $167,308,303 | 100.00% | 1,204,606 | ||
252 | Kusama KSM | $18.24 | -4.11% | -10.84% | $163,769,546 | 100.00% | 13,797,817 | ||
253 | Tellor TRB | $62.39 | -3.96% | -9.38% | $163,373,637 | 100.00% | 21,874,650 | ||
254 | Ponke PONKE | $0.2908 | -7.97% | -18.43% | $161,568,073 | 100.00% | 7,516,533 | ||
255 | DigiByte DGB | $0.009203 | 1.73% | 29.72% | $159,129,628 | 100.00% | 2,161,326 | ||
256 | Gala GALA | $0.02096 | -2.47% | -9.89% | $158,119,685 | 100.00% | 85,653,196 | ||
257 | Casper CSPR | $0.01270 | -1.92% | -5.50% | $156,982,115 | 100.00% | 4,396,632 | ||
258 | mCoin MCOIN | $0.3914 | -4.60% | -12.76% | $156,552,363 | 100.00% | 2,297,334 | ||
259 | Cream CREAM | $17.36 | 1.64% | -5.21% | $156,234,049 | 100.00% | 1,571,974 | ||
260 | Loopring LRC | $0.1239 | -2.28% | -8.91% | $155,955,341 | 100.00% | 6,030,148 | ||
261 | Creditcoin CTC | $0.4111 | -1.83% | -6.70% | $155,020,746 | 100.00% | 8,035,728 | ||
262 | Orbs ORBS | $0.03516 | 18.56% | 32.59% | $154,254,538 | 100.00% | 199,036,811 | ||
263 | VeThor Token VTHO | $0.001891 | -3.32% | -9.62% | $154,013,176 | 100.00% | 1,805,001 | ||
264 | Kadena KDA | $0.5261 | -4.96% | -13.78% | $153,921,410 | 100.00% | 5,560,207 | ||
265 | Storj STORJ | $0.3828 | -4.61% | -8.54% | $152,717,911 | 100.00% | 6,112,135 | ||
266 | sudeng HIPPO | $0.01512 | -5.97% | % | $151,198,620 | 100.00% | 31,891,770 | ||
267 | Wrapped AVAX WAVAX | $26.37 | -3.78% | -7.04% | $150,688,115 | 100.00% | 27,450,970 | ||
268 | Clearpool CPOOL | $0.1535 | 2.95% | 11.56% | $149,866,618 | 100.00% | 2,326,708 | ||
269 | VANRY VANRY | $0.08469 | -3.13% | -23.59% | $149,291,394 | 100.00% | 12,553,676 | ||
270 | Moo Deng MOODENG | $0.1506 | 22.27% | -17.69% | $149,134,401 | 100.00% | 132,348,180 | ||
271 | Moonbeam GLMR | $0.1648 | -2.47% | -9.47% | $148,760,975 | 100.00% | 3,943,941 | ||
272 | Numeraire NMR | $14.88 | -4.49% | -8.75% | $148,599,678 | 100.00% | 3,285,950 | ||
273 | Chromia CHR | $0.1783 | -4.97% | -10.88% | $148,289,982 | 100.00% | 8,480,436 | ||
274 | Santos FC Fan Token SANTOS | $4.93 | 68.84% | 75.14% | $148,001,749 | 100.00% | 147,075,981 | ||
275 | Catizen CATI | $0.4765 | -10.61% | -13.88% | $145,346,248 | 100.00% | 100,397,884 | ||
276 | Solar SXP | $0.2328 | -5.08% | -9.80% | $144,243,163 | 100.00% | 10,682,546 | ||
277 | Venom VENOM | $0.07638 | -3.65% | -24.75% | $142,593,923 | 100.00% | 1,525,909 | ||
278 | ICON ICX | $0.1385 | -3.96% | -7.66% | $141,580,130 | 100.00% | 2,886,341 | ||
279 | Zigcoin ZIG | $0.09636 | -2.24% | -7.82% | $140,200,603 | 100.00% | 2,474,180 | ||
280 | Zentry ZENT | $0.02331 | -6.03% | 3.49% | $139,845,680 | 100.00% | 4,348,433 | ||
281 | ZetaChain ZETA | $0.5847 | -5.93% | -14.24% | $138,267,047 | 100.00% | 28,063,391 | ||
282 | michi $MICHI | $0.2453 | -14.63% | 12.83% | $136,553,381 | 100.00% | 4,476,976 | ||
283 | RATS BRC RATS | $0.0001329 | -3.11% | -5.42% | $132,852,237 | 100.00% | 12,972,794 | ||
284 | Alephium ALPH | $1.52 | -1.66% | -5.51% | $132,198,410 | 100.00% | 1,274,230 | ||
285 | Highstreet HIGH | $1.32 | -0.34% | -9.71% | $132,030,367 | 100.00% | 6,853,313 | ||
286 | IOST IOST | $0.005020 | -3.93% | -8.07% | $131,656,006 | 100.00% | 6,176,733 | ||
287 | Orderly Network ORDER | $0.1314 | -3.97% | -8.28% | $131,359,520 | 100.00% | 9,832,346 | ||
288 | Banana BANANA | $50.60 | 9.56% | 9.53% | $131,232,708 | 100.00% | 41,994,159 | ||
289 | Andy ANDY | $0.0001304 | -11.70% | -19.75% | $130,386,033 | 100.00% | 2,210,938 | ||
290 | BounceBit BB | $0.3162 | -2.12% | -9.09% | $129,490,046 | 100.00% | 38,100,911 | ||
291 | Waves WAVES | $1.11 | -2.16% | -10.96% | $128,597,111 | 100.00% | 9,301,469 | ||
292 | basedAI BASEDAI | $3.71 | -1.14% | -4.35% | $128,418,985 | 100.00% | 1,822,500 | ||
293 | Cartesi CTSI | $0.1279 | -4.41% | -7.28% | $127,925,782 | 100.00% | 4,053,715 | ||
294 | Drift DRIFT | $0.5445 | -12.64% | -17.98% | $127,693,660 | 100.00% | 18,105,773 | ||
295 | NEM XEM | $0.01759 | -3.10% | -8.54% | $124,482,772 | 100.00% | 4,264,686 | ||
296 | Reserve Rights Token RSR | $0.006884 | -3.30% | -0.65% | $122,791,694 | 100.00% | 24,299,742,214 | ||
297 | H2O DAO H2O | $0.1488 | -2.40% | -2.59% | $122,746,536 | 100.00% | 630,092 | ||
298 | Ontology Gas ONG | $0.3102 | -3.23% | -3.18% | $122,133,945 | 100.00% | 12,138,997 | ||
299 | Venus XVS | $7.31 | -2.71% | -5.21% | $121,796,515 | 100.00% | 4,776,650 | ||
300 | RSS3 RSS3 | $0.1199 | -4.49% | -13.87% | $119,902,481 | 100.00% | 3,609,428 | ||
301 | Orca ORCA | $2.26 | -5.70% | -2.55% | $118,697,731 | 100.00% | 1,026,352 | ||
302 | iExec RLC RLC | $1.48 | -4.28% | -11.36% | $118,450,541 | 100.00% | 2,506,833 | ||
303 | Balancer BAL | $1.98 | -3.30% | -11.32% | $118,299,506 | 100.00% | 20,279,801,753 | ||
304 | Ontology ONT | $0.1851 | -0.89% | -6.01% | $117,943,510 | 100.00% | 6,131,582 | ||
305 | Origin protocol OGN | $0.08286 | -2.60% | -9.62% | $116,804,029 | 100.00% | 4,924,616 | ||
306 | Nano XNO | $0.8716 | -1.65% | -4.34% | $116,137,164 | 100.00% | 1,000,728 | ||
307 | BORA BORA | $0.09621 | -8.11% | -0.81% | $116,001,099 | 100.00% | 10,101,688 | ||
308 | Dogelon Mars ELON | $0.0000001208 | -1.25% | -5.87% | $115,899,341 | 100.00% | 7,116,080 | ||
309 | Mines of Dalarnia DAR | $0.1444 | -3.70% | -11.35% | $115,538,308 | 100.00% | 3,906,435 | ||
310 | Enjin Coin ENJ | $0.1503 | -1.88% | -11.79% | $114,426,571 | 100.00% | 11,649,338 | ||
311 | Aleph Zero AZERO | $0.3772 | -1.25% | -11.53% | $113,544,058 | 100.00% | 906,335 | ||
312 | TrueUSD TUSD | $0.9988 | 0.19% | 0.04% | $112,211,601 | 100.00% | 35,536,769 | ||
313 | Phala Network PHA | $0.1122 | -3.25% | -12.98% | $112,173,972 | 100.00% | 5,269,116 | ||
314 | dKargo DKA | $0.02224 | 4.63% | 4.49% | $111,224,112 | 100.00% | 5,776,846 | ||
315 | AITECH AITECH | $0.1055 | -6.09% | -6.73% | $110,721,132 | 100.00% | 4,890,317 | ||
316 | why WHY | $0.0000002633 | 1.68% | 8.15% | $110,578,555 | 100.00% | 8,460,729 | ||
317 | Marlin POND POND | $0.01208 | -1.86% | -8.25% | $109,119,187 | 100.00% | 3,545,326 | ||
318 | Mumu the Bull MUMU | $0.00004671 | -10.86% | -5.88% | $106,648,333 | 100.00% | 244,500,179 | ||
319 | Audius AUDIO | $0.1221 | -6.24% | -8.94% | $106,530,625 | 100.00% | 25,266,973 | ||
320 | Pundi X PUNDIX | $0.4105 | -1.60% | -4.25% | $106,080,249 | 100.00% | 2,832,678 | ||
321 | Taiko Token TAIKO | $1.61 | -4.71% | -14.72% | $105,919,635 | 100.00% | 18,372,026 | ||
322 | Lisk LSK | $0.8124 | -2.52% | -9.96% | $104,690,403 | 100.00% | 3,983,960 | ||
323 | Moca MOCA | $0.09182 | 2.88% | -18.66% | $104,472,260 | 100.00% | 20,250,301 | ||
324 | SPACE ID ID | $0.3632 | -3.11% | -8.86% | $103,875,484 | 100.00% | 14,148,041 | ||
325 | NetMind Token NMT | $2.58 | -4.54% | -17.00% | $103,655,459 | 100.00% | 7,699,285 | ||
326 | Bone ShibaSwap BONE | $0.4148 | -2.12% | -9.82% | $103,651,580 | 100.00% | 2,147,018 | ||
327 | Oasis Network ROSE | $0.06875 | -2.68% | -12.67% | $103,121,452 | 100.00% | 26,773,898 | ||
328 | Prometeus PROM | $5.42 | -0.96% | -5.43% | $103,030,043 | 100.00% | 1,896,395 | ||
329 | Bounce AUCTION | $13.40 | -2.70% | -10.88% | $102,366,577 | 100.00% | 13,214,876 | ||
330 | PIXEL PIXEL | $0.1313 | -2.75% | -18.24% | $101,199,485 | 100.00% | 22,783,207 | ||
331 | DEGEN DEGEN | $0.008062 | 0.46% | 74.21% | $100,626,288 | 100.00% | 19,344,083 | ||
332 | Oraichain Token ORAI | $6.12 | -3.81% | -10.13% | $100,567,727 | 100.00% | 1,785,997 | ||
333 | Across Protocol Token ACX | $0.2455 | -1.78% | -7.28% | $100,291,069 | 100.00% | 29,007,901,014 | ||
334 | AIT Protocol AIT | $0.1041 | -11.17% | -11.33% | $100,277,834 | 100.00% | 1,509,233 | ||
335 | Alethea Artificial Liquid Intelligence Token ALI | $0.01213 | -0.50% | 0.23% | $99,370,360 | 100.00% | 984,712 | ||
336 | Akash AKT | $2.43 | -4.24% | -12.98% | $98,969,283 | 100.00% | 6,971,891 | ||
337 | Status SNT | $0.02440 | 5.44% | 1.20% | $97,837,684 | 100.00% | 28,943,937 | ||
338 | Velo VELO | $0.01323 | -9.06% | -21.17% | $97,780,187 | 100.00% | 11,197,839 | ||
339 | Everipedia IQ | $0.006059 | -5.38% | -21.19% | $97,530,482 | 100.00% | 31,312,195 | ||
340 | Sun SUN | $0.01941 | -0.56% | -3.08% | $96,498,715 | 100.00% | 40,420,431 | ||
341 | ApeCoin APE | $0.7319 | -2.82% | -7.37% | $96,014,924 | 100.00% | 47,667,969 | ||
342 | Helium Mobile MOBILE | $0.0009586 | -6.69% | -12.18% | $95,698,352 | 100.00% | 1,371,294 | ||
343 | TrueFi TRU | $0.08112 | -6.85% | -15.36% | $95,637,458 | 100.00% | 17,833,476 | ||
344 | COQINU COQ | $0.000001375 | -5.75% | -8.68% | $95,471,692 | 100.00% | 2,893,173 | ||
345 | Celer Network CELR | $0.01218 | 0.01% | -6.15% | $94,046,754 | 100.00% | 2,276,265 | ||
346 | Omni Network OMNI | $8.99 | -3.82% | -11.86% | $93,410,498 | 100.00% | 31,156,586 | ||
347 | LimeWire LMWR | $0.1501 | -3.92% | -13.27% | $93,203,311 | 100.00% | 2,876,307 | ||
348 | My Neighbor Alice ALICE | $1.01 | -0.92% | -10.56% | $93,096,920 | 100.00% | 8,359,194 | ||
349 | Voxies VOXEL | $0.1537 | -4.10% | -13.80% | $92,200,786 | 100.00% | 5,076,903 | ||
350 | Constellation DAG | $0.02298 | -9.75% | -20.51% | $91,935,864 | 100.00% | 1,315,150 | ||
351 | Gods Unchained GODS | $0.1837 | -3.54% | -5.96% | $91,830,982 | 100.00% | 550,351 | ||
352 | JasmyCoin JASMY | $0.01930 | -5.68% | -12.81% | $91,774,011 | 100.00% | 42,875,939 | ||
353 | Seedify.fund SFUND | $1.45 | -1.31% | -9.08% | $91,717,797 | 100.00% | 5,036,264 | ||
354 | Synapse SYN | $0.4755 | -2.11% | 1.39% | $90,245,731 | 100.00% | 5,874,295 | ||
355 | Syscoin SYS | $0.1009 | -2.01% | -5.90% | $89,603,564 | 100.00% | 2,879,959 | ||
356 | RIF Token RIF | $0.08935 | -3.89% | -5.85% | $89,352,833 | 100.00% | 1,747,554 | ||
357 | Beta Finance BETA | $0.04429 | -2.58% | -6.84% | $88,573,576 | 100.00% | 888,257 | ||
358 | WINkLink WIN | $0.00008507 | -0.53% | -7.20% | $87,572,537 | 100.00% | 15,623,842 | ||
359 | COTI COTI | $0.1006 | -4.21% | -14.99% | $87,410,370 | 100.00% | 13,732,863 | ||
360 | QuarkChain QKC | $0.009195 | -1.41% | -3.29% | $87,353,327 | 100.00% | 1,920,206 | ||
361 | STP Network STPT | $0.04456 | -1.16% | -3.82% | $86,558,833 | 100.00% | 3,368,390 | ||
362 | MOTHER IGGY MOTHER | $0.08729 | -6.35% | -23.83% | $86,414,943 | 100.00% | 8,552,302 | ||
363 | Boba Network BOBA | $0.2178 | -3.42% | -9.87% | $85,355,305 | 100.00% | 1,959,695 | ||
364 | DIA DIA | $0.7710 | -6.39% | 4.31% | $85,283,837 | 100.00% | 30,220,872 | ||
365 | Stox STX | $1.74 | -6.61% | -7.96% | $85,131,151 | 100.00% | 27,873,737 | ||
366 | Automata Network ATA | $0.07853 | -3.21% | -13.48% | $84,814,017 | 100.00% | 1,230,440 | ||
367 | Synapse Protocol SYN | $0.4749 | 4.60% | 2.56% | $84,718,438 | 100.00% | 24,060,162,055 | ||
368 | Myro $MYRO | $0.08470 | -0.42% | -2.11% | $84,700,689 | 100.00% | 14,603,492 | ||
369 | Steem STEEM | $0.1791 | -1.30% | -5.51% | $84,680,603 | 100.00% | 17,391,644 | ||
370 | Dent DENT | $0.0008466 | -3.25% | -9.48% | $84,661,322 | 100.00% | 1,622,521 | ||
371 | DADDY TATE DADDY | $0.1439 | 2.80% | -7.49% | $84,075,090 | 100.00% | 8,040,927 | ||
372 | Alpha Finance Lab ALPHA | $0.05781 | -3.09% | -10.74% | $84,027,829 | 100.00% | 1,371,525 | ||
373 | DOLA DOLA | $0.9984 | -0.02% | -0.01% | $83,093,697 | 100.00% | 11,158,271 | ||
374 | ACEToken ACE | $2.13 | -4.07% | -14.46% | $82,971,829 | 100.00% | 10,147,484 | ||
375 | MovieBloc MBL | $0.002758 | -2.24% | -3.16% | $82,734,778 | 100.00% | 4,571,536 | ||
376 | Ardor ARDR | $0.08273 | -9.21% | 0.80% | $82,605,006 | 100.00% | 15,108,136 | ||
377 | SuperRare RARE | $0.1142 | -5.87% | -21.50% | $81,409,749 | 100.00% | 6,880,847 | ||
378 | Liquity LQTY | $0.8655 | -3.86% | -7.41% | $80,966,800 | 100.00% | 11,623,148 | ||
379 | MAGA MAGA | $0.0001951 | 20.18% | 122.00% | $80,623,664 | 100.00% | 27,664,642 | ||
380 | Coin98 C98 | $0.1248 | -3.22% | -6.51% | $80,269,144 | 100.00% | 6,925,176 | ||
381 | Velodrome Finance VELO | $0.09628 | -4.09% | -9.39% | $79,789,866 | 100.00% | 1,477,224 | ||
382 | Radio Caca RACA | $0.0001881 | -3.73% | -10.24% | $79,676,366 | 100.00% | 4,727,847 | ||
383 | Nosana NOS | $1.65 | -8.26% | -20.52% | $79,448,463 | 100.00% | 517,115 | ||
384 | Radiant Capital RDNT | $0.06981 | -3.80% | -14.85% | $79,027,920 | 100.00% | 10,305,045 | ||
385 | Spell Token SPELL | $0.0005320 | -3.28% | -12.04% | $78,824,482 | 100.00% | 3,007,452 | ||
386 | Lazio Fan Token LAZIO | $1.93 | 42.88% | 40.97% | $77,313,985 | 100.00% | 71,275,929 | ||
387 | Lista DAO LISTA | $0.3353 | -3.22% | -11.61% | $77,130,043 | 100.00% | 7,548,735 | ||
388 | Bitgert BRISE | $0.00000007655 | 0.97% | -4.14% | $76,553,333 | 100.00% | 1,362,530 | ||
389 | CertiK CTK | $0.5507 | -1.55% | -1.19% | $76,385,519 | 100.00% | 876,545 | ||
390 | Covalent X Token CXT | $0.08810 | -1.14% | -14.49% | $76,288,249 | 100.00% | 3,354,699 | ||
391 | TOSHI TOSHI | $0.0001812 | -11.40% | 21.93% | $76,210,684 | 100.00% | 2,107,154 | ||
392 | WEN WEN | $0.0001036 | -4.10% | -8.35% | $75,466,213 | 100.00% | 10,174,838 | ||
393 | Games For A Living GFAL | $0.01716 | -3.37% | -11.95% | $75,408,703 | 100.00% | 3,437,869 | ||
394 | TokenFi TOKEN | $0.04752 | -6.00% | -19.11% | $74,597,932 | 100.00% | 8,207,700 | ||
395 | Adventure Gold AGLD | $0.9589 | -0.50% | 0.64% | $74,133,709 | 100.00% | 4,013,383 | ||
396 | Gemini dollar GUSD | $1.00 | -0.17% | 0.45% | $74,055,963 | 100.00% | 1,077,040 | ||
397 | Orchid Protocol OXT | $0.07380 | -1.21% | -4.03% | $73,803,498 | 100.00% | 2,463,560 | ||
398 | Dusk DUSK | $0.2023 | -3.37% | -13.22% | $72,945,632 | 100.00% | 9,376,423 | ||
399 | Hive HIVE | $0.1952 | -1.72% | -4.80% | $72,621,598 | 100.00% | 1,498,836 | ||
400 | Aavegotchi GHST | $0.8847 | -7.70% | -14.15% | $72,563,995 | 100.00% | 3,173,173 | ||
401 | Milady LADYS | $0.00000008165 | 0.95% | -9.10% | $72,504,380 | 100.00% | 3,374,882 | ||
402 | JOE JOE | $0.3311 | -3.48% | -11.13% | $72,453,234 | 100.00% | 3,339,635 | ||
403 | Ultra UOS | $0.08245 | -2.78% | -9.39% | $71,622,107 | 100.00% | 1,084,910 | ||
404 | SLERF SLERF | $0.1432 | -5.37% | -12.23% | $71,585,372 | 100.00% | 7,814,915 | ||
405 | Loom Network LOOM | $0.05467 | -6.25% | -3.87% | $71,074,841 | 100.00% | 13,367,961 | ||
406 | DAO Maker DAO | $0.2826 | -2.24% | -8.06% | $70,916,255 | 100.00% | 1,162,734 | ||
407 | Islamic Coin ISLM | $0.06551 | 1.00% | -5.86% | $70,879,781 | 100.00% | 2,234,464 | ||
408 | Everscale EVER | $0.03543 | -0.16% | -4.76% | $70,349,499 | 100.00% | 923,525 | ||
409 | UXLINK Token UXLINK | $0.5616 | -6.67% | -12.21% | $70,299,368 | 100.00% | 53,991,200 | ||
410 | Request Network REQ | $0.09618 | -1.21% | -9.58% | $70,174,209 | 100.00% | 1,530,493 | ||
411 | ApeX Protocol APEX | $1.45 | -5.49% | -10.74% | $69,780,524 | 100.00% | 34,919,895 | ||
412 | CoW Protocol COW | $0.2725 | 0.15% | -1.97% | $69,551,300 | 100.00% | 1,695,559,100 | ||
413 | Polyhedra Network ZK | $1.13 | 0.27% | -0.86% | $68,299,665 | 100.00% | 3,114,784 | ||
414 | Gitcoin GTC | $0.6820 | -2.00% | 3.15% | $67,941,298 | 100.00% | 2,727,966 | ||
415 | Cloud CLOUD | $0.3765 | -10.30% | -12.17% | $67,766,763 | 100.00% | 5,231,184 | ||
416 | Snek SNEK | $0.0009105 | 0.59% | -4.02% | $67,491,922 | 100.00% | 562,478 | ||
417 | Alpine F1 Team Fan Token ALPINE | $1.68 | 33.65% | 35.31% | $67,111,037 | 100.00% | 48,259,310 | ||
418 | Hifi Finance HIFI | $0.4717 | -5.29% | -6.80% | $66,684,598 | 100.00% | 7,950,100 | ||
419 | BENQI QI | $0.01353 | -3.26% | -11.20% | $66,490,112 | 100.00% | 1,488,860 | ||
420 | Perpetual Protocol PERP | $0.5698 | -3.07% | -14.86% | $65,662,105 | 100.00% | 4,095,638 | ||
421 | LeverFi LEVER | $0.001969 | 4.29% | -10.20% | $65,561,604 | 100.00% | 8,443,515 | ||
422 | BOBO BOBO | $0.0000009489 | -4.78% | -17.92% | $65,285,170 | 100.00% | 1,909,017 | ||
423 | SIDUS HEROES SIDUS | $0.003639 | -5.30% | -19.71% | $65,040,368 | 100.00% | 690,827 | ||
424 | MARBLEX MBX | $0.3742 | -0.57% | -6.82% | $64,793,898 | 100.00% | 1,189,930 | ||
425 | PeiPei PEIPEI | $0.0000001563 | -10.95% | -16.16% | $64,266,923 | 100.00% | 4,416,868 | ||
426 | WAX WAXP | $0.03334 | -2.69% | -5.58% | $63,997,334 | 100.00% | 6,234,266 | ||
427 | Neiro NEIRO | $0.06398 | -10.94% | -12.50% | $63,983,242 | 100.00% | 28,140,711 | ||
428 | Mobox MBOX | $0.1350 | -2.71% | -13.25% | $63,585,032 | 100.00% | 3,837,109 | ||
429 | Acala ACA | $0.05879 | -3.03% | -12.40% | $63,496,447 | 100.00% | 4,620,345 | ||
430 | AI Doge AIDOGE | $0.0000000003745 | -6.69% | -15.15% | $63,472,058 | 100.00% | 9,857,393 | ||
431 | Verge XVG | $0.003825 | -2.06% | -9.60% | $63,200,010 | 100.00% | 1,942,519 | ||
432 | DODO DODO | $0.1193 | -3.43% | -7.28% | $62,839,001 | 100.00% | 8,983,102 | ||
433 | Akropolis AKRO | $0.004177 | -1.99% | -5.55% | $62,661,050 | 100.00% | 4,734,745 | ||
434 | Hoppy HOPPY | $0.0001480 | -13.25% | 6.10% | $62,264,990 | 100.00% | 8,223,470 | ||
435 | Energy Web Token EWT | $1.18 | -3.58% | -14.49% | $62,029,403 | 100.00% | 1,593,853 | ||
436 | Stader SD | $0.4067 | -6.94% | -6.53% | $61,165,385 | 100.00% | 846,015 | ||
437 | GEMS GEMS | $0.1520 | 5.24% | -11.44% | $60,901,762 | 100.00% | 8,778,009 | ||
438 | Wojak Coin WOJAK | $0.0008744 | 16.76% | 16.59% | $60,699,630 | 100.00% | 8,400,646 | ||
439 | Unizen ZCX | $0.08765 | -2.05% | -21.30% | $60,590,279 | 100.00% | 4,369,646 | ||
440 | The Doge NFT DOG | $0.003555 | -8.71% | -5.28% | $60,512,895 | 100.00% | 1,911,872 | ||
441 | Bancor BNT | $0.4846 | -1.96% | -7.54% | $60,496,789 | 100.00% | 3,511,443 | ||
442 | Maverick Protocol MAV | $0.1794 | -3.57% | -18.98% | $59,609,921 | 100.00% | 5,095,875 | ||
443 | Cetus CETUS | $0.1765 | 5.91% | 1.05% | $59,466,834 | 100.00% | 17,399,650 | ||
444 | SoMee.Social ONG | $0.3102 | -3.43% | -3.23% | $59,354,216 | 100.00% | 933,351 | ||
445 | Neutron NTRN | $0.3897 | -4.78% | -13.94% | $59,191,095 | 100.00% | 4,484,864 | ||
446 | Chain XCN | $0.001278 | -1.73% | -8.68% | $59,165,965 | 100.00% | 4,206,361 | ||
447 | Reef Finance REEF | $0.006591 | -1.29% | 29.00% | $58,968,339 | 100.00% | 25,804,003 | ||
448 | PepeFork PORK | $0.0000001398 | -10.77% | -15.33% | $58,791,453 | 100.00% | 1,426,631 | ||
449 | StormX STMX | $0.005850 | -2.95% | -10.73% | $58,497,921 | 100.00% | 7,722,730 | ||
450 | MELD MELD | $0.01461 | 4.35% | 8.98% | $58,453,797 | 100.00% | 880,740 | ||
451 | HUNT HUNT | $0.2925 | -2.53% | -4.61% | $58,166,541 | 100.00% | 1,339,183 | ||
452 | Landwolf WOLF | $0.00006424 | -15.54% | -23.31% | $57,956,519 | 100.00% | 2,005,401 | ||
453 | Virtual Protocol VIRTUAL | $0.05757 | 0.28% | 9.20% | $57,565,498 | 100.00% | 1,096,453 | ||
454 | XAI XAI | $0.2069 | -4.90% | -12.40% | $57,340,568 | 100.00% | 15,028,215 | ||
455 | Bella Protocol BEL | $0.5228 | -3.64% | -14.88% | $57,042,061 | 100.00% | 4,108,195 | ||
456 | GameBuild GAME | $0.003517 | -1.16% | -12.71% | $56,917,543 | 100.00% | 12,045,143 | ||
457 | Badger DAO BADGER | $2.72 | -3.33% | -10.20% | $56,916,775 | 100.00% | 5,963,809 | ||
458 | OG Fan Token OG | $11.39 | 106.63% | 278.30% | $56,898,017 | 100.00% | 436,456,864 | ||
459 | Merlin Chain MERL | $0.2507 | -7.00% | -16.33% | $56,776,616 | 100.00% | 7,781,312 | ||
460 | Boson Protocol BOSON | $0.2807 | -4.51% | -20.04% | $56,135,375 | 100.00% | 1,578,404 | ||
461 | CPCOIN CPC | $0.2231 | -7.52% | -7.07% | $55,777,028 | 100.00% | 533,797 | ||
462 | ALEX Lab ALEX | $0.09192 | -2.65% | -5.17% | $55,746,072 | 100.00% | 1,213,333 | ||
463 | GamerCoin GHX | $0.08901 | -6.35% | -4.30% | $55,441,994 | 100.00% | 4,423,894 | ||
464 | STEPN GMT | $0.1315 | -3.24% | -9.32% | $54,486,323 | 100.00% | 18,143,347 | ||
465 | Prosper PROS | $0.2722 | -4.19% | -23.39% | $54,320,524 | 100.00% | 2,114,291 | ||
466 | Access Protocol ACS | $0.001521 | -1.31% | -6.39% | $54,186,255 | 100.00% | 1,104,806 | ||
467 | Autonolas OLAS | $1.16 | 0.59% | -9.88% | $53,820,018 | 100.00% | 1,000,861 | ||
468 | REI Network REI | $0.05483 | -4.61% | -9.90% | $53,330,563 | 100.00% | 9,792,597 | ||
469 | Bluzelle BLZ | $0.1219 | -0.59% | -15.62% | $53,318,299 | 100.00% | 2,551,335 | ||
470 | Propy PRO | $0.9336 | -6.43% | -8.96% | $53,222,819 | 100.00% | 2,279,550 | ||
471 | AERGO Chain AERGO | $0.1061 | -2.48% | 0.39% | $53,061,671 | 100.00% | 10,392,503 | ||
472 | LTO Network LTO | $0.1225 | 1.36% | -2.57% | $52,960,489 | 100.00% | 1,850,715 | ||
473 | PlatON LAT | $0.008715 | -2.94% | -10.30% | $52,335,764 | 100.00% | 6,218,911 | ||
474 | NFPrompt Token NFP | $0.2093 | -5.07% | -15.34% | $52,325,994 | 100.00% | 4,552,821 | ||
475 | Sleepless AI Token AI | $0.4020 | -6.55% | -16.99% | $52,253,555 | 100.00% | 14,234,462 | ||
476 | Radicle RAD | $1.08 | -0.50% | -7.35% | $51,421,766 | 100.00% | 4,771,560 | ||
477 | WazirX WRX | $0.1212 | -1.96% | -4.67% | $50,813,566 | 100.00% | 860,254 | ||
478 | dYdX Token DYDX | $0.9056 | -0.62% | -11.39% | $50,421,850 | 100.00% | 39,279,681 | ||
479 | ChainGPT CGPT | $0.1538 | -4.38% | -7.82% | $50,285,242 | 100.00% | 5,664,347 | ||
480 | ARK ARK | $0.4711 | -11.04% | 1.72% | $50,132,492 | 100.00% | 103,038,225 | ||
481 | ZEUS ZEUS | $0.2967 | 2.74% | -6.63% | $49,704,774 | 100.00% | 7,077,706 | ||
482 | Paris Saint-Germain Fan Token PSG | $2.47 | 11.13% | 6.05% | $49,388,991 | 100.00% | 19,139,445 | ||
483 | Rarible RARI | $1.95 | -1.79% | 2.68% | $48,693,268 | 100.00% | 505,067 | ||
484 | PORTAL PORTAL | $0.2870 | -1.41% | -15.49% | $47,971,832 | 100.00% | 11,893,013 | ||
485 | MediBloc MED | $0.008908 | -0.31% | -0.82% | $47,947,809 | 100.00% | 2,357,799 | ||
486 | Renzo REZ | $0.04091 | 3.01% | -14.84% | $47,045,101 | 100.00% | 10,170,043 | ||
487 | Terra LUNA | $0.3748 | -3.42% | -9.48% | $46,717,463 | 100.00% | 34,074,847 | ||
488 | New Kind of Network NKN | $0.07092 | -3.10% | -9.63% | $46,096,476 | 100.00% | 1,908,898 | ||
489 | MAP Protocol MAPO | $0.008922 | -2.85% | -15.04% | $45,622,804 | 100.00% | 2,166,434 | ||
490 | Victoria VR VR | $0.006645 | 1.23% | -7.95% | $45,480,055 | 100.00% | 1,755,330 | ||
491 | Band Protocol BAND | $1.14 | -3.38% | -9.06% | $45,479,099 | 100.00% | 2,974,103 | ||
492 | Ethernity Chain ERN | $1.95 | -2.49% | -12.86% | $45,206,238 | 100.00% | 3,429,905 | ||
493 | Wirex WXT | $0.004817 | -0.39% | -1.96% | $44,796,233 | 100.00% | 954,440 | ||
494 | Tectum TET | $11.32 | -4.78% | -0.49% | $43,976,180 | 100.00% | 1,227,892 | ||
495 | Euro Tether EURT | $1.09 | 0.52% | -1.04% | $43,408,422 | 100.00% | 1,598,102 | ||
496 | Bitget Wallet Token BWB | $0.3035 | 1.68% | -0.42% | $43,374,626 | 100.00% | 4,095,652 | ||
497 | Zebec Network ZBCN | $0.001051 | -2.67% | -5.88% | $43,362,807 | 100.00% | 10,650,384 | ||
498 | Kendu Inu Kendu | $0.00004343 | -9.13% | -26.30% | $43,285,873 | 100.00% | 624,778 | ||
499 | Tensor TNSR | $0.3419 | -5.89% | -17.02% | $42,735,801 | 100.00% | 15,852,912 | ||
500 | MANEKI MANEKI | $0.004849 | -2.99% | -22.45% | $42,481,653 | 100.00% | 8,679,464 | ||
501 | Ampleforth Governance Token FORTH | $3.18 | 7.10% | 3.33% | $42,001,807 | 100.00% | 4,036,454 | ||
502 | BILLY BILLY | $0.04197 | -10.41% | -21.92% | $41,253,483 | 100.00% | 1,901,058 | ||
503 | JUST JST | $0.02874 | -0.31% | -2.82% | $41,214,881 | 100.00% | 23,428,488 | ||
504 | LooksRare LOOKS | $0.04119 | -3.66% | -15.73% | $41,187,654 | 100.00% | 2,377,276 | ||
505 | Horizen ZEN | $7.97 | -3.00% | -2.34% | $41,167,144 | 100.00% | 4,363,636 | ||
506 | Zero1 Token DEAI | $0.4219 | -6.25% | 6.27% | $41,164,907 | 100.00% | 3,276,690 | ||
507 | Heroes of Mavia MAVIA | $1.29 | -5.23% | -20.58% | $40,792,080 | 100.00% | 7,684,834 | ||
508 | Wrapped NXM WNXM | $52.95 | -3.72% | -7.53% | $39,942,903 | 100.00% | 710,143 | ||
509 | OMG Network OMG | $0.2826 | -4.24% | -0.92% | $39,627,655 | 100.00% | 9,042,895 | ||
510 | Alchemix ALCX | $14.07 | 0.15% | -6.68% | $39,376,102 | 100.00% | 23,933,456,458 | ||
511 | Stargate Finance STG | $0.2930 | -3.17% | -11.49% | $39,114,943 | 100.00% | 14,972,159 | ||
512 | Linear LINA | $0.003854 | -1.47% | -13.55% | $38,531,055 | 100.00% | 2,369,758 | ||
513 | Matr1x MAX | $0.2917 | -2.74% | -5.74% | $38,069,759 | 100.00% | 12,331,701 | ||
514 | DEAPCoin DEP | $0.001269 | 7.40% | 26.50% | $37,927,643 | 100.00% | 1,335,165 | ||
515 | doland tremp TREMP | $0.3784 | 3.12% | 103.27% | $37,840,683 | 100.00% | 7,330,742 | ||
516 | Euro Coin EUROC | $1.10 | 0.08% | -1.48% | $37,800,772 | 100.00% | 1,006,629 | ||
517 | Polkastarter POLS | $0.3043 | -4.44% | -6.22% | $37,641,655 | 100.00% | 730,536 | ||
518 | Stafi FIS | $0.3449 | 0.93% | -4.35% | $37,608,328 | 100.00% | 2,775,691 | ||
519 | NAVI Protocol NAVX | $0.1541 | -1.56% | -8.59% | $37,543,814 | 100.00% | 7,581,818 | ||
520 | Aevo AEVO | $0.3387 | -3.35% | -15.72% | $37,251,566 | 100.00% | 25,922,709 | ||
521 | ankrETH ANKRETH | $2,833.92 | -2.06% | -8.56% | $36,796,518 | 100.00% | 9,733,576,616 | ||
522 | FUNToken FUN | $0.003361 | -0.07% | -4.53% | $36,439,915 | 100.00% | 648,482 | ||
523 | Assemble Protocol ASM | $0.02420 | -8.35% | 15.58% | $36,301,377 | 100.00% | 6,949,805 | ||
524 | Litentry LIT | $0.6260 | -3.20% | -11.75% | $36,206,828 | 100.00% | 2,322,594 | ||
525 | League of Kingdoms Arena LOKA | $0.1974 | -3.83% | -10.61% | $36,022,938 | 100.00% | 3,247,861 | ||
526 | Pirate Nation PIRATE | $0.1657 | -7.72% | -3.52% | $35,959,432 | 100.00% | 520,163 | ||
527 | Pocket Network POKT | $0.03804 | 0.08% | -1.50% | $35,880,403 | 100.00% | 1,036,985 | ||
528 | Self Chain SLF | $0.3695 | -1.48% | -13.61% | $35,838,704 | 100.00% | 10,829,626 | ||
529 | Viction VIC | $0.3620 | -4.38% | -19.73% | $35,667,046 | 100.00% | 7,552,004 | ||
530 | Matr1x Fire Token FIRE | $1.02 | -14.92% | -10.94% | $35,556,382 | 100.00% | 4,411,298 | ||
531 | Strike STRK | $6.67 | -6.15% | -5.53% | $35,536,062 | 100.00% | 4,593,785 | ||
532 | Nuls NULS | $0.3226 | -2.86% | -14.09% | $35,507,355 | 100.00% | 1,918,311 | ||
533 | ICE ICE | $0.005221 | -14.78% | -34.12% | $35,466,419 | 100.00% | 6,029,865 | ||
534 | Masa MASA | $0.06878 | -13.38% | -21.58% | $34,650,772 | 100.00% | 8,662,643 | ||
535 | PolySwarm NCT | $0.01825 | 19.97% | 20.45% | $34,417,370 | 100.00% | 6,089,940 | ||
536 | Flamingo FLM | $0.05494 | -0.75% | -8.52% | $34,225,787 | 100.00% | 3,501,308 | ||
537 | Juventus Fan Token JUV | $1.70 | 6.78% | 4.31% | $34,008,503 | 100.00% | 11,741,110 | ||
538 | A Hunters Dream CAW | $0.00000005086 | -1.36% | -7.08% | $33,909,100 | 100.00% | 840,743 | ||
539 | AC Milan Fan Token ACM | $1.67 | 13.74% | 11.53% | $33,317,779 | 100.00% | 11,057,802 | ||
540 | Small Love Potion SLP | $0.002363 | -3.54% | -11.95% | $33,233,567 | 100.00% | 1,628,175 | ||
541 | Trias Token TRIAS | $3.33 | -7.51% | -9.81% | $33,067,526 | 100.00% | 1,382,140 | ||
542 | EURITE EURI | $1.10 | 0.11% | -1.41% | $32,952,544 | 100.00% | 8,159,283 | ||
543 | Secret SCRT | $0.1988 | -1.87% | -8.98% | $32,092,475 | 100.00% | 1,211,346 | ||
544 | CyberConnect CYBER | $2.91 | -4.36% | -18.77% | $32,083,998 | 100.00% | 17,834,510 | ||
545 | Graphlinq Protocol GLQ | $0.09205 | 2.79% | 12.01% | $31,297,737 | 100.00% | 1,786,795 | ||
546 | Metal MTL | $0.9562 | -2.02% | -7.57% | $31,091,401 | 100.00% | 3,769,917 | ||
547 | Decubate DCB | $0.03266 | 8.09% | 8.67% | $30,997,552 | 100.00% | 958,602 | ||
548 | Grok GROK | $0.004819 | -7.83% | -14.17% | $30,457,795 | 100.00% | 5,802,159 | ||
549 | Rocky Rabbit RBTC | $0.000004034 | -1.62% | -8.57% | $30,001,506 | 100.00% | 4,997,013 | ||
550 | Oasys OAS | $0.03406 | -1.42% | -11.02% | $29,645,721 | 100.00% | 1,302,268 | ||
551 | Alpaca Finance ALPACA | $0.1601 | -5.45% | -3.13% | $29,644,397 | 100.00% | 4,289,245 | ||
552 | Verasity VRA | $0.002960 | -5.68% | -14.09% | $29,392,907 | 100.00% | 4,661,803 | ||
553 | LinqAI LNQ | $0.1232 | -14.61% | -14.27% | $29,366,621 | 100.00% | 1,799,349 | ||
554 | Kishu Inu KISHU | $0.0000000002931 | -5.03% | -16.08% | $29,306,942 | 100.00% | 903,642 | ||
555 | Harvest Finance FARM | $42.43 | -2.73% | -5.36% | $29,148,674 | 100.00% | 781,623 | ||
556 | Opulous OPUL | $0.07950 | -2.16% | -14.45% | $28,956,211 | 100.00% | 811,186 | ||
557 | COMBO COMBO | $0.4047 | -3.84% | -13.52% | $28,751,995 | 100.00% | 1,202,752 | ||
558 | Komodo KMD | $0.2541 | -0.64% | -4.57% | $28,116,941 | 100.00% | 1,359,894 | ||
559 | Samoyedcoin SAMO | $0.006645 | -0.92% | -6.61% | $27,904,372 | 100.00% | 673,132 | ||
560 | RichQUACK.com QUACK | $0.0000000006272 | -1.42% | -5.28% | $27,822,231 | 100.00% | 526,315 | ||
561 | GT-Protocol GTAI | $0.7823 | -6.15% | -8.12% | $26,961,963 | 100.00% | 4,787,191 | ||
562 | DOGE KILLER LEASH | $253.05 | -5.18% | -11.10% | $26,952,771 | 100.00% | 718,939 | ||
563 | Tokocrypto TKO | $0.3594 | -4.09% | -10.03% | $26,951,334 | 100.00% | 2,277,917 | ||
564 | PlayDapp PDA | $0.04467 | -1.98% | -11.36% | $26,885,790 | 100.00% | 4,150,425 | ||
565 | Uquid Coin UQC | $2.66 | -3.67% | -35.90% | $26,623,422 | 100.00% | 1,959,496 | ||
566 | MUBI MUBI | $0.02885 | -7.16% | -12.58% | $26,548,335 | 100.00% | 2,936,778 | ||
567 | Streamr DATAcoin DATA | $0.03893 | -1.01% | -10.48% | $26,364,571 | 100.00% | 2,794,803 | ||
568 | Port3 Network PORT3 | $0.02695 | -17.10% | -27.04% | $26,345,981 | 100.00% | 1,903,435 | ||
569 | Unifi Protocol DAO UNFI | $2.63 | -0.92% | -17.68% | $26,281,227 | 100.00% | 4,405,663 | ||
570 | Oort Token OORT | $0.1226 | -6.11% | -16.31% | $26,266,503 | 100.00% | 1,055,488 | ||
571 | Hashflow HFT | $0.1492 | -3.54% | -9.15% | $26,148,514 | 100.00% | 2,589,664 | ||
572 | ThunderCore TT | $0.003390 | -0.45% | -3.34% | $26,121,113 | 100.00% | 6,796,305 | ||
573 | Coreum COREUM | $0.06773 | -0.41% | -3.28% | $26,061,691 | 100.00% | 1,957,274 | ||
574 | Wing Finance WING | $5.60 | 26.94% | 18.14% | $25,729,426 | 100.00% | 12,835,560 | ||
575 | unilend.finance UFT | $0.2323 | -2.14% | -6.11% | $25,650,992 | 100.00% | 1,619,800 | ||
576 | Alien Worlds TLM | $0.009819 | -3.22% | -12.59% | $25,641,626 | 100.00% | 4,647,238 | ||
577 | Parcl PRCL | $0.2112 | -9.96% | -19.88% | $25,585,892 | 100.00% | 14,555,509 | ||
578 | Smart Layer Network Token SLN | $0.3250 | -8.72% | -19.96% | $25,551,710 | 100.00% | 1,285,132 | ||
579 | Moonriver MOVR | $9.36 | -4.39% | -13.54% | $25,467,464 | 100.00% | 3,234,685 | ||
580 | Ultiverse Token ULTI | $0.01809 | -9.27% | 0.36% | $25,319,913 | 100.00% | 4,512,100 | ||
581 | pSTAKE Finance PSTAKE | $0.05037 | -7.20% | -15.82% | $25,183,799 | 100.00% | 1,026,264 | ||
582 | ROGin AI ROG | $0.3747 | -0.80% | 10.49% | $25,103,687 | 100.00% | 6,737,810 | ||
583 | FIO Protocol FIO | $0.03139 | -3.15% | -5.88% | $24,895,434 | 100.00% | 7,021,040 | ||
584 | Paycoin PCI | $0.09844 | -2.13% | -6.17% | $24,872,607 | 100.00% | 832,407 | ||
585 | XSGD XSGD | $0.7690 | 0.26% | -1.30% | $24,871,048 | 100.00% | 16,890,712 | ||
586 | Layer3 L3 | $0.05894 | -3.14% | 5.53% | $24,808,033 | 100.00% | 5,810,599 | ||
587 | Alpha Quark Token AQT | $0.9223 | -0.90% | -2.70% | $24,677,680 | 100.00% | 2,819,399 | ||
588 | Groestlcoin GRS | $0.3450 | -1.85% | -1.44% | $24,603,640 | 100.00% | 1,644,102 | ||
589 | Artrade ATR | $0.01481 | 7.50% | 12.05% | $24,251,114 | 100.00% | 753,624 | ||
590 | Edelcoin EDLC | $1.13 | -0.05% | 0.04% | $24,242,195 | 100.00% | 7,040,005 | ||
591 | Tenset 10SET | $0.2835 | -1.84% | -9.82% | $24,144,560 | 100.00% | 566,814 | ||
592 | IRIS Network IRIS | $0.01483 | -2.68% | -3.89% | $24,005,187 | 100.00% | 829,268 | ||
593 | WAGMI GAMES WAGMIGAMES | $0.00001204 | -7.09% | -2.47% | $23,988,467 | 100.00% | 2,860,905 | ||
594 | ZKLink ZKL | $0.1360 | -8.55% | -2.78% | $23,854,256 | 100.00% | 11,246,535 | ||
595 | Tranchess CHESS | $0.1364 | -2.96% | -10.63% | $23,799,086 | 100.00% | 754,420 | ||
596 | MON MON | $0.1199 | -2.86% | -12.77% | $23,763,280 | 100.00% | 4,105,357 | ||
597 | Keep3rV1 KP3R | $46.32 | -2.24% | -8.75% | $23,700,297 | 100.00% | 1,534,751 | ||
598 | Kava KAVA | $0.3349 | -3.11% | -9.24% | $23,504,052 | 100.00% | 13,838,781 | ||
599 | LandWolf WOLF | $0.002349 | -13.79% | -9.99% | $23,488,247 | 100.00% | 2,793,295 | ||
600 | FirmaChain FCT2 | $0.03894 | 1.36% | -0.67% | $23,364,654 | 100.00% | 4,967,323 | ||
601 | Fractal Bitcoin FB | $7.32 | -15.12% | -17.24% | $23,294,142 | 100.00% | 4,732,838 | ||
602 | Brainlet BRAINLET | $0.02432 | 7.63% | 46.41% | $23,172,393 | 100.00% | 3,475,731 | ||
603 | CumRocket CUMMIES | $0.002428 | 16.46% | -29.04% | $23,102,756 | 100.00% | 792,914 | ||
604 | Account Abstraction Incentive AA | $0.2286 | 0.59% | -3.40% | $22,909,133 | 100.00% | 3,248,347 | ||
605 | Burger Swap BURGER | $0.3997 | -3.60% | -11.14% | $22,891,253 | 100.00% | 2,682,754 | ||
606 | GameStop GME | $0.003307 | -7.97% | -0.97% | $22,811,715 | 100.00% | 9,736,726 | ||
607 | Vertex VRTX | $0.06801 | -9.72% | -15.63% | $22,616,987 | 100.00% | 2,117,834 | ||
608 | Atletico Madrid Fan Token ATM | $2.24 | 9.25% | 23.41% | $22,432,796 | 100.00% | 21,907,866 | ||
609 | The Root Network ROOT | $0.02158 | 0.16% | 1.55% | $22,414,838 | 100.00% | 3,914,548 | ||
610 | Cellframe CELL | $0.7396 | -18.67% | 33.59% | $22,410,320 | 100.00% | 1,079,354 | ||
611 | MLTToken ML | $0.1484 | -5.67% | -16.70% | $22,394,633 | 100.00% | 1,983,822 | ||
612 | Mercury Protocol GMT | $0.1310 | -3.60% | -9.77% | $22,312,402 | 100.00% | 1,506,509 | ||
613 | Ren REN | $0.03676 | -1.11% | -9.46% | $22,115,105 | 100.00% | 6,223,184 | ||
614 | dForce DF | $0.03125 | 0.89% | -4.47% | $21,870,685 | 100.00% | 1,908,476 | ||
615 | CLORE CLORE | $0.08763 | -7.64% | -17.32% | $21,862,548 | 100.00% | 3,719,356 | ||
616 | Cratos CRTS | $0.0003575 | -3.72% | -8.88% | $21,727,553 | 100.00% | 2,031,691 | ||
617 | Hooked Protocol HOOK | $0.4321 | -2.34% | -6.71% | $21,603,636 | 100.00% | 14,762,945 | ||
618 | SUPER TRUMP STRUMP | $0.009038 | 39.29% | 76.91% | $21,144,644 | 100.00% | 4,089,596 | ||
619 | AdEx ADX | $0.1462 | -0.81% | -6.05% | $21,065,855 | 100.00% | 1,614,956 | ||
620 | ZTX ZTX | $0.005480 | -1.59% | -9.96% | $20,960,817 | 100.00% | 962,515 | ||
621 | TOMI TOMI | $0.04000 | -6.45% | -10.94% | $20,908,767 | 100.00% | 4,178,556 | ||
622 | Scallop SCA | $0.3847 | 6.18% | -15.08% | $20,653,067 | 100.00% | 6,480,532 | ||
623 | Game.com GTC | $0.6797 | -2.21% | 3.12% | $20,315,451 | 100.00% | 1,095,379 | ||
624 | Kasta KASTA | $0.01355 | 1.38% | -2.65% | $20,315,424 | 100.00% | 505,698 | ||
625 | Biswap BSW | $0.05835 | -6.77% | -12.49% | $20,313,621 | 100.00% | 6,939,410 | ||
626 | Dego Finance DEGO | $2.01 | 9.93% | 16.62% | $20,176,911 | 100.00% | 9,601,814 | ||
627 | Polytrade TRADE | $0.5380 | -7.78% | -15.58% | $20,119,412 | 100.00% | 794,534 | ||
628 | Pixelverse PIXFI | $0.004017 | -5.65% | -17.00% | $20,086,797 | 100.00% | 9,615,156 | ||
629 | BOB BOB | $0.00002894 | -8.62% | -16.46% | $19,943,250 | 100.00% | 3,011,295 | ||
630 | doginme DOGINME | $0.0002819 | -4.40% | 97.80% | $19,448,699 | 100.00% | 568,925 | ||
631 | nubcat NUB | $0.02027 | -12.56% | 19.27% | $19,261,117 | 100.00% | 2,879,710 | ||
632 | Electroneum ETN | $0.002353 | 2.66% | -19.02% | $18,781,085 | 100.00% | 672,835 | ||
633 | Neon EVM NEON | $0.3250 | -9.42% | -11.94% | $18,735,370 | 100.00% | 1,030,402 | ||
634 | zkRace ZERC | $0.1555 | 2.52% | 10.10% | $18,662,767 | 100.00% | 646,433 | ||
635 | AirDAO AMB | $0.006537 | -5.15% | -17.04% | $18,658,718 | 100.00% | 1,871,535 | ||
636 | CryptoForeX CFX | $0.1854 | -1.12% | 1.86% | $18,540,440 | 100.00% | 40,078,776 | ||
637 | ParaSwap PSP | $0.01384 | -2.19% | -9.64% | $18,455,264 | 100.00% | 27,178,423,646 | ||
638 | Wanchain WAN | $0.1736 | -1.15% | -4.59% | $18,428,062 | 100.00% | 1,511,745 | ||
639 | MVL MVL | $0.003722 | -0.03% | -4.65% | $18,425,340 | 100.00% | 5,247,296 | ||
640 | Midnight MDT | $0.04431 | -2.64% | -10.01% | $18,245,844 | 100.00% | 3,703,629 | ||
641 | Data Ownership Protocol DOP | $0.002193 | -6.96% | -24.66% | $18,197,391 | 100.00% | 4,667,970 | ||
642 | UTRUST UTK | $0.04039 | -2.87% | -5.98% | $18,175,860 | 100.00% | 1,246,324 | ||
643 | DappRadar RADAR | $0.004750 | 1.86% | 0.32% | $18,158,067 | 100.00% | 1,220,342 | ||
644 | Manchester City Fan Token CITY | $2.15 | 7.98% | 2.64% | $17,908,314 | 100.00% | 9,978,658 | ||
645 | Synesis One SNS | $0.03325 | 3.65% | 44.69% | $17,495,979 | 100.00% | 1,102,881 | ||
646 | HyperGPT HGPT | $0.02978 | -3.01% | 0.15% | $17,380,590 | 100.00% | 2,670,298 | ||
647 | XCAD Network XCAD | $0.3354 | -1.15% | 7.39% | $17,244,730 | 100.00% | 2,186,040 | ||
648 | Gifto GFT | $0.01721 | -1.91% | -10.80% | $17,196,269 | 100.00% | 2,257,075 | ||
649 | Ancient8 A8 | $0.08040 | -5.92% | -16.75% | $17,124,178 | 100.00% | 4,218,475 | ||
650 | Melon MLN | $16.96 | 2.68% | 2.64% | $16,920,360 | 100.00% | 3,671,980 | ||
651 | Big Time BIGTIME | $0.1099 | -8.22% | -16.73% | $16,810,143 | 100.00% | 11,552,507 | ||
652 | Only1 LIKE | $0.06133 | -6.91% | -8.70% | $16,761,875 | 100.00% | 784,376 | ||
653 | Machine Xchange Coin MXC | $0.006632 | -2.30% | -6.45% | $16,163,223 | 100.00% | 1,816,904 | ||
654 | OpenPlatform OPEN | $0.009134 | -0.32% | -11.39% | $15,942,576 | 100.00% | 712,732 | ||
655 | MAGIC MAGIC | $0.3491 | -4.92% | -11.14% | $15,940,838 | 100.00% | 7,526,955 | ||
656 | Klever KLV | $0.001764 | -4.34% | -9.22% | $15,916,968 | 100.00% | 905,128 | ||
657 | AS Roma Fan Token ASR | $2.37 | 14.23% | 19.57% | $15,767,030 | 100.00% | 33,548,654 | ||
658 | BarnBridge BOND | $1.55 | -1.57% | 1.87% | $15,486,896 | 100.00% | 750,219 | ||
659 | iMe Lab LIME | $0.03416 | -0.73% | -15.93% | $14,782,004 | 100.00% | 2,702,744 | ||
660 | AdEx (old) ADX | $0.1462 | -0.76% | -6.00% | $14,622,530 | 100.00% | 658,454 | ||
661 | Avalon AVA | $0.4929 | -2.34% | -4.13% | $14,444,199 | 100.00% | 1,079,341 | ||
662 | DFI.money YFII | $360.90 | -1.75% | -5.23% | $14,339,145 | 100.00% | 2,573,261 | ||
663 | Crypto Asset Governance Alliance CAGA | $0.0002353 | -1.00% | -4.09% | $14,222,276 | 100.00% | 500,602 | ||
664 | Creo Engine CREO | $0.04884 | -14.21% | -27.87% | $14,178,001 | 100.00% | 2,320,264 | ||
665 | TROLL TROLL | $0.00000001476 | 5.24% | -19.69% | $14,173,439 | 100.00% | 5,280,631 | ||
666 | Lambda LAMB | $0.002360 | -8.65% | -11.13% | $14,162,829 | 100.00% | 1,521,499 | ||
667 | FC Porto Fan Token PORTO | $1.81 | 29.65% | 20.00% | $14,156,076 | 100.00% | 41,169,851 | ||
668 | GMX GMX | $21.70 | -3.83% | -13.50% | $13,954,377 | 100.00% | 86,445,596 | ||
669 | PEPE2.0 PEPE2.0 | $0.00000002970 | -2.94% | -9.68% | $13,921,541 | 100.00% | 1,673,602 | ||
670 | TARS AI TAI | $0.1163 | -9.20% | -30.81% | $13,858,980 | 100.00% | 5,740,886 | ||
671 | Altura ALU | $0.02180 | -5.19% | -18.51% | $13,638,899 | 100.00% | 12,194,854 | ||
672 | Pitbull PIT | $0.0000000003361 | -1.53% | -7.06% | $13,510,279 | 100.00% | 588,993 | ||
673 | LumiWave LWA | $0.02477 | 13.30% | 5.03% | $13,442,449 | 100.00% | 9,449,414 | ||
674 | HELLO HELLO | $0.01951 | -2.52% | -14.42% | $13,429,788 | 100.00% | 908,154 | ||
675 | Ben the Dog BENDOG | $0.01341 | -0.98% | -1.04% | $13,410,099 | 100.00% | 1,137,414 | ||
676 | Kava Lend HARD | $0.1077 | -3.64% | -11.15% | $13,329,304 | 100.00% | 3,492,234 | ||
677 | Gains Network GNS | $2.01 | -1.87% | -5.42% | $13,328,994 | 100.00% | 2,151,710 | ||
678 | Pandora PANDORA | $1,330.88 | -4.10% | -10.67% | $13,308,786 | 100.00% | 2,399,743 | ||
679 | XEN Crypto XEN | $0.00000009241 | -2.13% | -8.64% | $13,130,127 | 100.00% | 1,173,927 | ||
680 | UndeadServiceToken UDS | $0.2852 | -8.55% | -76.53% | $13,022,456 | 100.00% | 1,776,678 | ||
681 | Symbiosis SIS | $0.2025 | -1.60% | 5.54% | $12,954,488 | 100.00% | 1,894,210 | ||
682 | Nibiru Chain NIBI | $0.06931 | -1.18% | 3.42% | $12,938,934 | 100.00% | 791,183 | ||
683 | BabyBonk BABYBONK | $0.00000000003020 | 1.68% | 8.72% | $12,683,092 | 100.00% | 7,909,194 | ||
684 | PIVX PIVX | $0.1983 | -3.05% | -9.01% | $12,546,377 | 100.00% | 1,454,535 | ||
685 | Apeiron APRS | $0.1214 | -3.00% | -19.87% | $12,472,136 | 100.00% | 4,539,504 | ||
686 | AirSwap AST | $0.08274 | 1.64% | -4.55% | $12,410,682 | 100.00% | 3,118,824 | ||
687 | Viberate VIB | $0.06905 | 0.73% | -5.04% | $12,265,925 | 100.00% | 2,173,659 | ||
688 | bitsCrunch BCUT | $0.02625 | -1.03% | -12.17% | $12,236,242 | 100.00% | 1,076,236 | ||
689 | ALTAVA TAVA | $0.02376 | 0.00% | -8.49% | $12,090,288 | 100.00% | 1,240,499 | ||
690 | Statter STT | $0.2400 | -1.97% | -27.73% | $12,080,549 | 100.00% | 1,528,394 | ||
691 | TopGoal Token GOAL | $0.02243 | 3.59% | -9.19% | $12,069,251 | 100.00% | 519,656 | ||
692 | Ginnan Doge's Sister GINNAN | $0.000001745 | -6.94% | -17.84% | $12,040,453 | 100.00% | 9,087,972 | ||
693 | Doggo DOGGO | $0.00002832 | -1.07% | -32.07% | $11,913,654 | 100.00% | 5,431,317 | ||
694 | Fight to MAGA FIGHT | $0.01209 | -12.42% | -32.25% | $11,908,737 | 100.00% | 12,247,005 | ||
695 | Firo FIRO | $1.15 | -1.76% | -4.66% | $11,639,966 | 100.00% | 973,201 | ||
696 | Kyber Network KNC | $0.4491 | -3.26% | -6.13% | $11,628,415 | 100.00% | 12,521,913 | ||
697 | Upland SPARKLET | $0.05753 | -0.01% | -1.61% | $11,603,192 | 100.00% | 2,187,971 | ||
698 | Ooki Protocol OOKI | $0.001280 | -0.80% | -7.53% | $11,449,271 | 100.00% | 1,024,704 | ||
699 | Dmail Network DMAIL | $0.2889 | -11.51% | -9.03% | $11,429,791 | 100.00% | 9,794,187 | ||
700 | QnA3.AI Token GPT | $0.07042 | -3.19% | -34.94% | $11,399,676 | 100.00% | 1,473,815 | ||
701 | Scallop SCLP | $0.1442 | -2.72% | -11.21% | $11,382,329 | 100.00% | 746,258 | ||
702 | Department Of Government Efficiency DOGE | $0.01158 | -9.58% | -40.19% | $11,341,041 | 100.00% | 1,876,548 | ||
703 | Myria MYRIA | $0.002791 | -6.88% | -19.87% | $11,199,395 | 100.00% | 1,282,798 | ||
704 | Tornado Cash TORN | $2.13 | -1.36% | -12.25% | $11,193,525 | 100.00% | 1,206,036 | ||
705 | Katana Inu KATA | $0.0004096 | -3.24% | -20.62% | $11,093,693 | 100.00% | 613,503 | ||
706 | Mystiko Token XZK | $0.03236 | 0.08% | -12.86% | $11,002,921 | 100.00% | 1,468,941 | ||
707 | SwftCoin SWFTC | $0.003019 | -1.27% | -10.44% | $10,990,607 | 100.00% | 1,426,457 | ||
708 | QORPO Token QORPO | $0.1302 | -2.79% | -21.62% | $10,816,014 | 100.00% | 1,379,469 | ||
709 | Duko DUKO | $0.001077 | -11.76% | -16.85% | $10,773,988 | 100.00% | 1,038,008 | ||
710 | Azuro AZUR | $0.06677 | -4.12% | -21.74% | $10,750,243 | 100.00% | 603,925 | ||
711 | Comtech Gold CGO | $85.03 | 0.01% | 0.11% | $10,289,192 | 100.00% | 649,921 | ||
712 | Metahero HERO | $0.002002 | -2.07% | -3.11% | $10,246,106 | 100.00% | 738,125 | ||
713 | Step App FITFI | $0.002969 | 1.47% | -5.87% | $10,095,414 | 100.00% | 4,134,650 | ||
714 | VITA INU VINU | $0.00000001088 | -0.97% | -8.49% | $9,792,157 | 100.00% | 7,985,755 | ||
715 | Altered State Machine Utility Token ASTO | $0.01188 | 0.05% | -5.21% | $9,541,592 | 100.00% | 5,129,607 | ||
716 | Silly Dragon SILLY | $0.009475 | 0.78% | -7.36% | $9,474,119 | 100.00% | 2,699,065 | ||
717 | Dvision Network DVI | $0.01314 | -3.38% | -3.17% | $9,345,609 | 100.00% | 515,305 | ||
718 | Artyfact ARTY | $0.4424 | -4.30% | -3.65% | $9,159,140 | 100.00% | 1,551,968 | ||
719 | NYAN NYAN | $0.08963 | -4.62% | -8.45% | $9,056,629 | 100.00% | 3,575,649 | ||
720 | Solchat CHAT | $1.01 | -11.65% | 0.34% | $9,055,122 | 100.00% | 1,170,145 | ||
721 | Poolz Finance POOLX | $1.78 | -0.20% | -8.98% | $9,001,011 | 100.00% | 540,459 | ||
722 | Cross The Ages CTA | $0.1088 | -1.38% | -4.17% | $8,979,284 | 100.00% | 3,926,591 | ||
723 | SelfKey KEY | $0.003613 | -3.12% | -31.89% | $8,957,357 | 100.00% | 4,134,401 | ||
724 | Carbon CSIX | $0.01544 | -9.58% | -22.36% | $8,757,521 | 100.00% | 4,640,489 | ||
725 | Orion Protocol ORN | $0.9725 | -10.28% | -26.13% | $8,679,478 | 100.00% | 16,583,976 | ||
726 | Sakai Vault SAKAI | $1.75 | -2.55% | -9.93% | $8,609,486 | 100.00% | 943,310 | ||
727 | PLAYA3ULL GAMES 3ULL | $0.001796 | -1.49% | 2.95% | $8,480,669 | 100.00% | 1,441,533 | ||
728 | Slothana SLOTH | $0.004951 | -6.46% | -13.45% | $8,393,052 | 100.00% | 2,714,132 | ||
729 | Manifold Finance FOLD | $4.58 | -4.22% | 2.10% | $8,378,879 | 100.00% | 48,354,886,216 | ||
730 | Dogechain DC | $0.0002751 | -3.34% | -8.66% | $8,365,313 | 100.00% | 1,212,762 | ||
731 | MEVerse MEV | $0.004165 | 0.29% | -4.37% | $8,330,396 | 100.00% | 619,562 | ||
732 | ETHEREUM IS GOOD EBULL | $0.0008305 | 913.89% | 769.52% | $8,305,019 | 100.00% | 23,123,978 | ||
733 | ZKFair ZKF | $0.0008269 | -8.13% | -13.54% | $8,268,873 | 100.00% | 2,585,061 | ||
734 | Super Zero SERO | $0.02222 | -2.24% | -4.53% | $8,090,441 | 100.00% | 566,925 | ||
735 | NYM NYM | $0.07309 | 3.41% | -7.79% | $8,065,684 | 100.00% | 1,111,742 | ||
736 | ZeroLend ZERO | $0.0003222 | -2.35% | -3.62% | $8,055,446 | 100.00% | 6,430,806 | ||
737 | Orange Crypto BRC ORNJ | $0.1010 | -0.11% | -7.28% | $8,039,006 | 100.00% | 1,867,420 | ||
738 | Starlink STARL | $0.0000007936 | -1.72% | -10.99% | $7,935,874 | 100.00% | 539,430 | ||
739 | DUEL Token DUEL | $0.002674 | -7.40% | -21.68% | $7,900,008 | 100.00% | 2,291,686 | ||
740 | BEER $BEER | $0.00001434 | -5.78% | -8.64% | $7,884,099 | 100.00% | 4,016,500 | ||
741 | UPCX UPC | $1.89 | 1.25% | -0.59% | $7,831,575 | 100.00% | 1,688,106 | ||
742 | Realio Network RIO | $1.17 | -7.15% | -11.55% | $7,684,105 | 100.00% | 5,160,727 | ||
743 | Eigenpie EGP | $3.51 | -20.21% | -49.76% | $7,554,609 | 100.00% | 19,100,710 | ||
744 | ChessCoin CHESS | $0.1366 | -2.81% | -10.45% | $7,380,572 | 100.00% | 1,751,649 | ||
745 | Sweat Economy SWEAT | $0.006926 | 5.25% | -7.30% | $7,335,126 | 100.00% | 3,732,494 | ||
746 | Minati MNTC | $1.33 | 1.87% | -16.94% | $7,280,926 | 100.00% | 1,968,436 | ||
747 | BOSAGORA BOA | $0.01392 | -2.92% | -4.39% | $7,240,076 | 100.00% | 1,114,546 | ||
748 | Invest Zone IVFUN | $0.007602 | -4.45% | 7.63% | $7,147,426 | 100.00% | 2,473,883 | ||
749 | BLOCKLORDS LRDS | $0.6000 | -2.18% | -9.81% | $7,121,827 | 100.00% | 2,217,103 | ||
750 | Pomerium PMG | $0.09394 | -6.61% | -20.02% | $7,092,725 | 100.00% | 794,370 | ||
751 | beoble BBL | $0.007440 | -11.88% | -19.54% | $7,064,013 | 100.00% | 3,401,843 | ||
752 | Red Pulse Phoenix Binance PHB | $2.04 | -1.56% | 5.69% | $6,912,045 | 100.00% | 22,100,321 | ||
753 | MongCoin MONG | $0.00000001160 | 4.84% | -2.92% | $6,739,231 | 100.00% | 1,804,668 | ||
754 | jeo boden BODEN | $0.009676 | -19.29% | 5.74% | $6,679,822 | 100.00% | 685,872 | ||
755 | Swisscheese SWCH | $0.3667 | 5.53% | -20.31% | $6,668,662 | 100.00% | 1,591,637 | ||
756 | Humanode HMND | $0.1033 | 1.82% | -13.64% | $6,661,230 | 100.00% | 595,624 | ||
757 | Suiswap SSWP | $0.0007506 | -7.75% | -19.71% | $6,636,481 | 100.00% | 1,236,646 | ||
758 | Wat WAT | $0.00001667 | -21.17% | 45.55% | $6,623,143 | 100.00% | 2,013,691 | ||
759 | Zeta ZEX | $0.03894 | 2.43% | -10.43% | $6,535,297 | 100.00% | 1,224,182 | ||
760 | REVV REVV | $0.004821 | -1.98% | -2.15% | $6,514,081 | 100.00% | 744,576 | ||
761 | BlockGames BLOCK | $0.04628 | 3.84% | -6.27% | $6,292,885 | 100.00% | 748,491 | ||
762 | Bad Idea AI BAD | $0.00000001098 | -2.14% | -8.42% | $6,277,576 | 100.00% | 3,598,022 | ||
763 | Wall Street Memes WSM | $0.003161 | -1.91% | 9.34% | $6,143,418 | 100.00% | 1,424,852 | ||
764 | ROA CORE ROA | $0.01505 | -0.02% | -6.25% | $6,136,965 | 100.00% | 861,897 | ||
765 | XANA XETA | $0.002525 | -4.16% | -25.52% | $6,111,080 | 100.00% | 904,794 | ||
766 | Telos TLOS | $0.2991 | -1.14% | -3.63% | $6,058,707 | 100.00% | 13,663,782 | ||
767 | BEAM BEAM | $0.04022 | 2.87% | -4.54% | $5,958,077 | 100.00% | 4,012,190 | ||
768 | Azit AZIT | $0.02401 | -1.85% | -6.96% | $5,884,283 | 100.00% | 686,486 | ||
769 | RAI Finance SOFI | $0.01043 | 0.06% | -10.61% | $5,767,010 | 100.00% | 638,324 | ||
770 | WeWay WWY | $0.001475 | -2.76% | -15.00% | $5,660,735 | 100.00% | 2,858,793 | ||
771 | ScriptToken SCPT | $0.01128 | 5.99% | -7.42% | $5,656,274 | 100.00% | 1,662,275 | ||
772 | ZKBase ZKB | $0.02793 | 0.57% | -8.32% | $5,515,078 | 100.00% | 1,454,687 | ||
773 | Cate CATE | $0.005429 | 21.02% | -46.93% | $5,428,751 | 100.00% | 3,784,283 | ||
774 | Tottenhan Hotspur SPURS | $1.79 | -0.14% | -25.39% | $5,382,428 | 100.00% | 904,316 | ||
775 | Unibot UNIBOT | $5.37 | -5.99% | -13.26% | $5,371,716 | 100.00% | 1,384,606 | ||
776 | FC Barcelona Fan Token BAR | $1.81 | 6.33% | 2.59% | $5,338,922 | 100.00% | 8,912,522 | ||
777 | UpOnly UPO | $0.04636 | -4.95% | -21.58% | $5,275,819 | 100.00% | 535,920 | ||
778 | Ethervista VISTA | $5.45 | 19.61% | -21.71% | $5,261,452 | 100.00% | 3,630,639 | ||
779 | PLANET PLANET | $0.000005249 | 5.06% | 4.38% | $5,248,689 | 100.00% | 508,949 | ||
780 | Force Protocol FOR | $0.003677 | -1.58% | -3.79% | $5,166,488 | 100.00% | 503,693 | ||
781 | ANALOS ANALOS | $0.00005196 | -9.35% | 16.36% | $5,128,293 | 100.00% | 2,763,248 | ||
782 | Voyager Token VGX | $0.01122 | 2.70% | -0.02% | $5,097,117 | 100.00% | 1,891,412 | ||
783 | Sylo SYLO | $0.0008806 | -1.93% | -8.56% | $5,077,913 | 100.00% | 1,816,249 | ||
784 | CATAMOTO CATA | $0.0002602 | -2.41% | -5.69% | $5,042,652 | 100.00% | 1,379,681 | ||
785 | VITE VITE | $0.01204 | -7.19% | -45.78% | $4,997,512 | 100.00% | 4,835,058 | ||
786 | Stratis STRAX | $0.04855 | -4.15% | -6.53% | $4,858,337 | 100.00% | 4,690,289 | ||
787 | BinaryX BNX | $0.7553 | 4.62% | -20.74% | $4,845,976 | 100.00% | 17,957,655 | ||
788 | LogX Network LOGX | $0.03675 | -1.20% | -14.77% | $4,777,674 | 100.00% | 4,292,393 | ||
789 | Velas VLX | $0.01252 | 9.22% | -5.25% | $4,640,515 | 100.00% | 628,809 | ||
790 | APWine APW | $0.2156 | 7.97% | -2.35% | $4,598,616 | 100.00% | 22,969,156,343 | ||
791 | DexCheck DCK | $0.02691 | -7.92% | -9.20% | $4,584,921 | 100.00% | 2,338,401 | ||
792 | DeChat DECHAT | $0.1818 | -5.93% | -24.55% | $4,544,692 | 100.00% | 2,241,476 | ||
793 | StarryNift SNIFT | $0.02551 | 1.38% | -29.55% | $4,459,423 | 100.00% | 2,935,246 | ||
794 | Xraders XR | $0.2350 | -5.20% | -6.58% | $4,371,009 | 100.00% | 5,667,605 | ||
795 | Clover Finance CLV | $0.03390 | -2.03% | -29.48% | $4,365,568 | 100.00% | 5,604,700 | ||
796 | Ternoa CAPS | $0.002624 | -4.53% | -16.73% | $4,331,332 | 100.00% | 764,654 | ||
797 | Image Generation AI | imgnAI.com IMGNAI | $0.005419 | -2.68% | -8.65% | $4,209,866 | 100.00% | 1,216,528 | ||
798 | Meson.Network MSN | $0.1593 | -15.35% | -30.69% | $4,174,409 | 100.00% | 4,866,568 | ||
799 | LBR LBR | $0.06819 | -3.99% | 2.72% | $4,125,755 | 100.00% | 714,489 | ||
800 | CatDog CATDOG | $0.00003862 | -10.01% | -6.85% | $3,861,605 | 100.00% | 1,878,367 | ||
801 | Bubble BUBBLE | $0.002754 | 0.73% | -10.86% | $3,793,070 | 100.00% | 4,554,518 | ||
802 | Argentine Football Association Fan Token ARG | $0.8579 | 2.07% | 6.78% | $3,784,767 | 100.00% | 803,019 | ||
803 | Amulet AMU | $0.008311 | -1.41% | -11.30% | $3,710,712 | 100.00% | 1,702,088 | ||
804 | eesee ESE | $0.01456 | -1.62% | -19.61% | $3,685,861 | 100.00% | 1,496,149 | ||
805 | SUNCAT SUNCAT | $0.003543 | -8.61% | -30.36% | $3,543,486 | 100.00% | 3,267,629 | ||
806 | SHRAPToken SHRAP | $0.04116 | -9.92% | -2.92% | $3,504,103 | 100.00% | 2,402,875 | ||
807 | MetaCene MAK | $0.03410 | -10.38% | -24.93% | $3,492,857 | 100.00% | 3,145,807 | ||
808 | Bridge Oracle BRG | $0.0004225 | 0.84% | 6.93% | $3,379,825 | 100.00% | 4,612,178 | ||
809 | GensoKishi Metaverse MV | $0.008293 | -7.03% | -13.64% | $3,311,948 | 100.00% | 551,753 | ||
810 | OpenANX OAX | $0.1309 | -2.16% | -6.88% | $3,273,869 | 100.00% | 545,272 | ||
811 | V SYSTEMS VSYS | $0.0004706 | -3.16% | 0.26% | $3,197,748 | 100.00% | 673,966 | ||
812 | StreamCoin STRM | $0.001008 | -6.08% | -11.82% | $3,078,648 | 100.00% | 564,759 | ||
813 | Troy TROY | $0.001580 | 9.40% | -0.17% | $3,001,135 | 100.00% | 8,357,993 | ||
814 | Geojam Token JAM | $0.0004254 | -36.59% | -57.32% | $2,916,694 | 100.00% | 528,781 | ||
815 | Neiro NEIRO | $0.002857 | 4.57% | -9.43% | $2,856,960 | 100.00% | 4,955,146 | ||
816 | Polkacity POLC | $0.006624 | -3.54% | -6.93% | $2,846,847 | 100.00% | 784,580 | ||
817 | Ferrum Network FRM | $0.01654 | -1.60% | -20.57% | $2,714,490 | 100.00% | 531,907 | ||
818 | Single Collateral Dai SAI | $1.00 | 0.09% | -0.01% | $2,696,428 | 100.00% | 3,581,703 | ||
819 | Levana LVN | $0.02542 | -15.22% | -30.49% | $2,553,014 | 100.00% | 1,483,298 | ||
820 | DOJO Protocol DOAI | $0.005762 | 4.59% | 1.87% | $2,536,777 | 100.00% | 1,706,906 | ||
821 | Hydro Protocol HOT | $0.001592 | -2.16% | -11.41% | $2,459,007 | 100.00% | 5,354,317 | ||
822 | Choise.com CHO | $0.02230 | 12.35% | 6.25% | $2,443,639 | 100.00% | 3,796,177 | ||
823 | Cookie COOKIE | $0.02263 | -1.72% | -5.98% | $2,295,251 | 100.00% | 799,448 | ||
824 | SINOVATE SIN | $0.003423 | 1.00% | -8.22% | $2,271,902 | 100.00% | 622,450 | ||
825 | PowerPool Concentrated Voting Power CVP | $0.02732 | -0.85% | -8.51% | $2,266,835 | 100.00% | 583,621 | ||
826 | Galactic Quadrant GQ | $0.0003348 | 3.66% | 2.70% | $2,187,536 | 100.00% | 1,183,272 | ||
827 | Well WELL | $0.0005312 | 1.77% | -6.88% | $2,186,548 | 100.00% | 4,270,554 | ||
828 | Carrieverse CVTX | $0.009589 | -1.07% | -9.65% | $1,991,066 | 100.00% | 557,379 | ||
829 | TENET TENET | $0.004652 | -0.87% | 1.11% | $1,960,283 | 100.00% | 1,067,661 | ||
830 | neversol NEVER | $0.00002466 | -0.48% | -12.04% | $1,957,222 | 100.00% | 608,913 | ||
831 | Angola AGLA | $0.003905 | 0.19% | -36.33% | $1,950,417 | 100.00% | 780,580 | ||
832 | BlackCardCoin BCCOIN | $0.4301 | -2.02% | -24.56% | $1,888,509 | 100.00% | 3,362,714 | ||
833 | Dotmoovs MOOV | $0.001830 | -2.11% | -9.73% | $1,829,812 | 100.00% | 687,482 | ||
834 | Cortex CTXC | $0.1669 | -2.36% | -1.84% | $1,675,744 | 100.00% | 5,549,605 | ||
835 | Serum SRM | $0.03272 | 6.86% | 4.55% | $1,635,844 | 100.00% | 975,871 | ||
836 | Rainmaker Games RAIN | $0.0007760 | -1.22% | 11.38% | $1,552,047 | 100.00% | 971,535 | ||
837 | IGUVERSE IGU | $0.005189 | -2.30% | -11.47% | $1,508,304 | 100.00% | 1,350,454 | ||
838 | NADA Protocol Token NADA | $0.001228 | -2.19% | 3.81% | $1,469,392 | 100.00% | 4,004,590 | ||
839 | Crypto One Stop Solution COS | $0.006973 | -1.44% | -12.62% | $1,374,968 | 100.00% | 8,537,788 | ||
840 | HTX HTX | $0.000001274 | 0.32% | -0.29% | $1,287,062 | 100.00% | 35,577,941 | ||
841 | RepubliK RPK | $0.005881 | -1.86% | -11.51% | $1,229,114 | 100.00% | 1,258,747 | ||
842 | Okratech Token ORT | $0.003463 | -20.30% | -8.30% | $1,211,055 | 100.00% | 607,252 | ||
843 | Star Atlas ATLAS | $0.002983 | -7.95% | -14.36% | $1,188,982 | 100.00% | 1,229,378 | ||
844 | Renewable Energy Token RET | $0.00000000005766 | -0.27% | -19.01% | $1,160,017 | 100.00% | 1,006,856 | ||
845 | GroveC GRV | $0.01210 | 0.00% | -3.20% | $1,150,611 | 100.00% | 563,544 | ||
846 | Giant Mammoth Chain GMMT | $0.006141 | 0.47% | -12.47% | $1,004,148 | 100.00% | 817,090 | ||
847 | Simple Ledger Protocol SLP | $0.002369 | -3.75% | -12.03% | $957,383 | 100.00% | 3,779,513 | ||
848 | WinToken WIN | $0.00008507 | -0.46% | -7.19% | $850,449 | 100.00% | 728,689 | ||
849 | DOSE DOSE | $0.0002580 | -3.02% | -13.93% | $835,974 | 100.00% | 1,813,252 | ||
850 | BILL THE BEAR BILL | $0.0000009294 | -4.29% | -36.32% | $826,172 | 100.00% | 788,876 | ||
851 | Fear FEAR | $0.04421 | -2.46% | -23.86% | $783,227 | 100.00% | 880,012 | ||
852 | DigitalBits XDB | $0.0002515 | -7.14% | -12.39% | $768,735 | 100.00% | 664,286 | ||
853 | MoneyBox MBOX | $0.1346 | -2.86% | -13.47% | $573,631 | 100.00% | 1,515,200 | ||
854 | 5IRE TOKEN 5IRE | $0.01041 | 32.13% | 47.53% | $451,316 | 100.00% | 2,032,516 | ||
855 | ZELIX ZELIX | $0.00006650 | 3.12% | 4.57% | $450,882 | 100.00% | 575,387 | ||
856 | Synereo AMP | $0.003902 | -0.04% | -6.01% | $393,041 | 100.00% | 7,960,044 | ||
857 | Walken WLKN | $0.001076 | -9.06% | -7.45% | $390,889 | 100.00% | 1,656,843 | ||
858 | Solarx L1 SXCH | $0.01812 | -0.43% | -8.89% | $386,848 | 100.00% | 1,158,082 | ||
859 | Dora Factory DORA | $0.05088 | -14.57% | -2.08% | $370,167 | 100.00% | 1,367,788 | ||
860 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.47% | 0.21% | $320,103 | 100.00% | 4,318,809 | ||
861 | QuickSwap QUICK | $0.03541 | -3.30% | -15.96% | $25,215 | 100.00% | 3,355,075 |