Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 850
1.6%
Gainers vs Losers
67%
33%
Trading Volume
$ 750.77 billion
Bitcoin Dominance
146388001232.59%
All Living Coins
43,105
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,956.75 | 1.01% | -1.69% | $1,244,298,010,477 | 100.00% | 29,863,765,442 | ||
2 | Ethereum ETH | $2,469.42 | 1.56% | -6.24% | $301,521,973,780 | 100.00% | 11,237,891,557 | ||
3 | Tether USD USDT | $0.9995 | -0.10% | -0.05% | $119,622,788,388 | 100.00% | 46,048,000,345 | ||
4 | BNB BNB | $572.20 | 1.43% | -0.78% | $85,060,997,147 | 100.00% | 384,302,325 | ||
5 | Solana SOL | $146.95 | 1.45% | -6.20% | $68,956,741,947 | 100.00% | 1,849,810,540 | ||
6 | USDC USDC | $1.0000 | 0.01% | 0.03% | $35,469,904,581 | 100.00% | 5,083,985,728 | ||
7 | XRP XRP | $0.5398 | 1.47% | -14.87% | $30,531,127,111 | 100.00% | 826,939,127 | ||
8 | Lido Staked Ether stETH | $2,469.23 | 1.60% | -6.25% | $23,559,248,320 | 100.00% | 28,006,921 | ||
9 | Dogecoin DOGE | $0.1113 | 1.14% | -7.53% | $16,275,625,022 | 100.00% | 594,144,399 | ||
10 | TRON TRX | $0.1559 | 0.89% | 0.07% | $13,942,990,847 | 100.00% | 480,026,787 | ||
11 | Toncoin TON | $5.24 | -0.24% | -10.03% | $13,286,524,621 | 100.00% | 161,915,548 | ||
12 | Cardano ADA | $0.3565 | 1.63% | -7.46% | $13,284,527,613 | 100.00% | 188,442,060 | ||
13 | Avalanche AVAX | $27.10 | 1.35% | -4.83% | $11,016,170,407 | 100.00% | 233,622,599 | ||
14 | Shiba Inu SHIB | $0.00001788 | 1.98% | -2.75% | $10,537,941,754 | 100.00% | 497,560,811 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,910.28 | 1.66% | -6.40% | $10,209,280,497 | 100.00% | 234,353,129,272 | ||
16 | Wrapped BTC WBTC | $62,704.66 | 0.71% | -1.88% | $9,720,831,890 | 100.00% | 165,217,556,897 | ||
17 | Wrapped Ether WETH | $2,435.41 | 0.11% | -7.76% | $7,604,936,038 | 100.00% | 607,960,714,340 | ||
18 | Chainlink LINK | $11.42 | 1.30% | -5.75% | $7,160,222,783 | 100.00% | 194,512,452 | ||
19 | Uniswap UNI | $7.31 | 6.66% | -3.94% | $6,567,735,089 | 100.00% | 96,131,689 | ||
20 | Bitcoin Cash BCH | $323.41 | -0.52% | -6.23% | $6,187,377,257 | 100.00% | 162,078,172 | ||
21 | Polkadot DOT | $4.17 | 0.26% | -9.88% | $6,177,276,457 | 100.00% | 104,680,973 | ||
22 | Sui Network SUI | $1.95 | 11.89% | 11.38% | $5,382,275,562 | 100.00% | 695,887,048 | ||
23 | Dai DAI | $0.9981 | -0.19% | -0.13% | $5,337,509,626 | 100.00% | 23,836,488,281 | ||
24 | Litecoin LTC | $65.79 | -2.42% | -2.22% | $4,938,177,358 | 100.00% | 435,264,373 | ||
25 | Bittensor TAO | $625.07 | 12.67% | 4.74% | $4,611,251,132 | 100.00% | 240,141,550 | ||
26 | PEPE PEPE | $0.00001026 | 8.60% | -6.48% | $4,316,090,630 | 100.00% | 1,305,489,989 | ||
27 | Aptos APT | $8.51 | -2.13% | 7.91% | $4,281,037,802 | 100.00% | 211,777,869 | ||
28 | Wrapped eETH weETH | $2,589.66 | 1.77% | -6.68% | $4,077,846,540 | 100.00% | 61,373,498,082 | ||
29 | Fetch.AI FET | $1.49 | 5.18% | -6.67% | $3,981,048,884 | 100.00% | 205,547,857 | ||
30 | Binance-Peg BSC-USD BSC-USD | $0.9989 | -0.05% | -0.02% | $3,980,426,616 | 100.00% | 84,500,739 | ||
31 | Internet Computer (DFINITY) ICP | $8.22 | -0.92% | -11.28% | $3,876,108,290 | 100.00% | 50,005,573 | ||
32 | Kaspa KAS | $0.1413 | -4.31% | -12.61% | $3,511,373,708 | 100.00% | 43,643,474 | ||
33 | PancakeSwap CAKE | $1.90 | 1.65% | -9.06% | $3,507,970,051 | 100.00% | 25,088,657 | ||
34 | NEAR Protocol NEAR | $5.10 | 5.48% | -5.06% | $3,100,285,653 | 100.00% | 263,424,042 | ||
35 | Immutable X IMX | $1.48 | -2.74% | -13.50% | $2,968,576,137 | 100.00% | 39,539,752 | ||
36 | First Digital USD FDUSD | $0.9987 | -0.02% | -0.12% | $2,937,401,735 | 100.00% | 2,970,967,851 | ||
37 | Polygon Ecosystem Token POL | $0.3827 | 0.05% | -6.62% | $2,894,193,501 | 100.00% | 49,766,635 | ||
38 | Render Token RENDER | $5.42 | -2.94% | -17.92% | $2,803,571,082 | 100.00% | 385,282,745 | ||
39 | Ethereum Classic ETC | $18.75 | 0.21% | -5.85% | $2,793,957,161 | 100.00% | 224,731,959 | ||
40 | Monero XMR | $147.16 | -1.98% | -4.76% | $2,714,564,346 | 100.00% | 60,522,142 | ||
41 | Stacks STX | $1.78 | -1.36% | -5.58% | $2,660,125,548 | 100.00% | 31,980,884 | ||
42 | dogwifhat WIF | $2.60 | 12.71% | 7.68% | $2,598,777,540 | 100.00% | 793,993,889 | ||
43 | USDe USDE | $0.9987 | 0.03% | -0.05% | $2,532,438,159 | 100.00% | 27,838,571 | ||
44 | Aave AAVE | $147.83 | -0.31% | -6.40% | $2,244,701,541 | 100.00% | 25,166,889,108 | ||
45 | Filecoin FIL | $3.73 | 1.29% | -5.73% | $2,202,400,435 | 100.00% | 117,444,286 | ||
46 | Injective Protocol INJ | $20.79 | 2.71% | -11.15% | $2,032,156,850 | 100.00% | 61,655,064 | ||
47 | Hedera HBAR | $0.05389 | 0.64% | -9.90% | $2,029,286,882 | 100.00% | 29,967,624 | ||
48 | Mantle MNT | $0.6044 | 1.15% | -4.63% | $1,974,457,866 | 100.00% | 56,417,191 | ||
49 | VeChain VET | $0.02329 | 1.04% | -7.21% | $1,886,209,369 | 100.00% | 19,065,469 | ||
50 | Stellar XLM | $0.09184 | -0.84% | -10.14% | $1,855,601,023 | 100.00% | 26,600,187 | ||
51 | Baby Doge Coin BABYDOGE | $0.000000002192 | 15.51% | -6.26% | $1,737,367,538 | 100.00% | 37,196,783 | ||
52 | Bitget Token BGB | $1.07 | -0.24% | 5.12% | $1,729,881,076 | 100.00% | 78,340,012 | ||
53 | WhiteBIT Coin WBT | $11.56 | -0.46% | -0.39% | $1,726,878,872 | 100.00% | 4,737,020 | ||
54 | EnergySwap ENS | $17.10 | 0.83% | -10.55% | $1,709,587,321 | 100.00% | 1,945,346 | ||
55 | ONDO ONDO | $0.7302 | 1.10% | -6.27% | $1,707,386,668 | 100.00% | 1,139,292,174 | ||
56 | The Graph GRT | $0.1689 | 4.31% | -8.34% | $1,613,142,755 | 100.00% | 39,886,076 | ||
57 | THORChain RUNE | $5.09 | 3.62% | -2.53% | $1,530,187,642 | 100.00% | 151,675,770 | ||
58 | Cosmos ATOM | $4.60 | 0.08% | -6.06% | $1,515,062,481 | 100.00% | 65,579,267 | ||
59 | POPCAT POPCAT | $1.40 | 4.35% | 42.98% | $1,369,885,470 | 100.00% | 456,051,324 | ||
60 | FLOKI FLOKI | $0.0001396 | 3.17% | -12.19% | $1,352,383,619 | 100.00% | 197,784,068 | ||
61 | Rocket Pool ETH RETH | $2,759.09 | 1.83% | -6.26% | $1,347,119,699 | 100.00% | 69,942,302,122 | ||
62 | ZEEBU ZBU | $4.05 | -0.39% | -10.13% | $1,335,672,146 | 100.00% | 21,538,080 | ||
63 | Mantra DAO OM | $1.43 | 5.08% | 16.02% | $1,324,404,842 | 100.00% | 40,718,632 | ||
64 | Theta Token THETA | $1.32 | 1.64% | -8.52% | $1,322,858,936 | 100.00% | 15,078,373 | ||
65 | Arweave AR | $19.34 | 0.74% | -18.06% | $1,265,678,627 | 100.00% | 44,787,258 | ||
66 | Maker MKR | $1,392.74 | -5.07% | -13.90% | $1,221,305,007 | 100.00% | 22,793,092,065 | ||
67 | Cronos CRO | $0.07954 | -0.23% | -6.15% | $1,211,282,855 | 100.00% | 3,805,779 | ||
68 | Fantom FTM | $0.6515 | 3.09% | -6.87% | $1,177,681,998 | 100.00% | 201,721,538 | ||
69 | SEI SEI | $0.4311 | 3.45% | -9.28% | $1,153,098,251 | 100.00% | 241,297,544 | ||
70 | GateToken GT | $8.88 | 1.83% | 0.78% | $1,136,623,619 | 100.00% | 2,933,543 | ||
71 | Trust Wallet Token TWT | $1.07 | -0.52% | 4.56% | $1,104,206,772 | 100.00% | 9,437,833 | ||
72 | LayerZero ZRO | $4.26 | 2.12% | -13.52% | $1,064,130,971 | 100.00% | 61,775,096 | ||
73 | Jupiter JUP | $0.7876 | 1.26% | -12.12% | $1,063,217,118 | 100.00% | 59,398,121 | ||
74 | Algorand ALGO | $0.1263 | -0.90% | -8.08% | $1,047,259,063 | 100.00% | 17,500,924 | ||
75 | Polygon MATIC | $0.3873 | 0.34% | 0.51% | $1,046,587,896 | 100.00% | 24,099,790,278 | ||
76 | Aerodrome AERO | $1.25 | 6.85% | 5.79% | $1,038,701,822 | 100.00% | 8,535,113 | ||
77 | Pax Dollar USDP | $1.00 | 0.08% | 0.08% | $1,016,895,002 | 100.00% | 3,742,853 | ||
78 | Nexo NEXO | $1.00 | 1.90% | -3.91% | $1,001,062,897 | 100.00% | 3,304,884 | ||
79 | Lido DAO Token LDO | $1.09 | 2.79% | -17.16% | $980,078,020 | 100.00% | 34,378,813,532 | ||
80 | Bonk BONK | $0.00002212 | 6.98% | -5.89% | $918,153,305 | 100.00% | 187,211,707 | ||
81 | Renzo Restaked ETH ezETH | $2,495.99 | 0.86% | -6.99% | $907,458,749 | 100.00% | 52,039,448,275 | ||
82 | Worldcoin WLD | $1.94 | 0.72% | -1.28% | $886,427,950 | 100.00% | 280,803,837 | ||
83 | BRETT BRETT | $0.08917 | 8.85% | -6.72% | $883,655,981 | 100.00% | 29,805,018 | ||
84 | Bitcoin SV BSV | $46.08 | 0.20% | -8.50% | $883,507,336 | 100.00% | 85,859,053 | ||
85 | Pendle PENDLE | $3.89 | 0.42% | -7.89% | $879,259,929 | 100.00% | 22,257,653,782 | ||
86 | BitTorrent-New BTT | $0.0000009241 | -0.05% | -3.63% | $879,170,812 | 100.00% | 10,995,588 | ||
87 | FTX Token FTT | $2.65 | 9.23% | 24.62% | $871,130,027 | 100.00% | 81,287,973 | ||
88 | Core DAO CORE | $0.9442 | 1.67% | -11.30% | $862,495,738 | 100.00% | 25,190,729 | ||
89 | Flow FLOW | $0.5496 | -0.88% | -9.03% | $844,170,466 | 100.00% | 19,827,390 | ||
90 | Notcoin NOT | $0.007954 | 7.11% | -9.86% | $816,965,385 | 100.00% | 126,824,958 | ||
91 | WEMIX Token WEMIX | $0.8170 | -1.64% | -8.25% | $816,962,274 | 100.00% | 1,715,038 | ||
92 | BEAM BEAM | $0.01572 | -2.25% | -19.36% | $804,800,139 | 100.00% | 15,778,495 | ||
93 | Celestia TIA | $5.46 | 4.13% | -8.05% | $770,152,939 | 100.00% | 101,526,500 | ||
94 | ordi ORDI | $36.58 | 2.13% | -7.49% | $768,118,787 | 100.00% | 139,979,146 | ||
95 | Flare Network FLR | $0.01539 | -1.20% | -2.02% | $745,345,301 | 100.00% | 3,947,119 | ||
96 | USDD USDD | $0.9977 | 0.15% | -0.10% | $742,217,899 | 100.00% | 1,333,801 | ||
97 | Cheelee CHEEL | $13.06 | -0.01% | -0.32% | $741,695,598 | 100.00% | 6,725,871 | ||
98 | NEO NEO | $10.35 | 2.11% | -7.43% | $729,972,127 | 100.00% | 22,539,583 | ||
99 | ARBITRUM ARB | $0.5592 | 0.62% | -11.15% | $713,010,179 | 100.00% | 319,522,554 | ||
100 | EOS EOS | $0.4735 | -0.50% | -12.09% | $702,351,079 | 100.00% | 39,671,079 | ||
101 | MultiversX EGLD | $25.46 | -2.01% | -10.62% | $699,760,424 | 100.00% | 14,163,892 | ||
102 | Helium HNT | $7.12 | -1.33% | -6.71% | $695,709,510 | 100.00% | 14,562,063 | ||
103 | Nervos Network CKB | $0.01536 | -1.02% | -9.71% | $692,318,171 | 100.00% | 28,777,389 | ||
104 | eCash XEC | $0.00003483 | -1.53% | -2.04% | $688,502,505 | 100.00% | 5,684,179 | ||
105 | Tokenize Xchange TKX | $8.59 | -0.09% | -8.59% | $687,272,880 | 100.00% | 7,331,213 | ||
106 | The Sandbox SAND | $0.2563 | 0.19% | -9.29% | $675,692,743 | 100.00% | 10,139,955 | ||
107 | Raydium RAY | $1.80 | 3.13% | -3.96% | $675,252,064 | 100.00% | 8,797,504 | ||
108 | Tezos XTZ | $0.6717 | -0.27% | -7.42% | $675,122,060 | 100.00% | 10,469,984 | ||
109 | Quant QNT | $68.64 | -1.36% | -8.62% | $671,114,042 | 100.00% | 7,479,394 | ||
110 | Mog Coin MOG | $0.000001691 | 16.78% | 9.53% | $660,634,329 | 100.00% | 26,661,573 | ||
111 | EigenLayer EIGEN | $3.49 | 9.18% | 62684277242763.60% | $651,838,703 | 100.00% | 178,990,110 | ||
112 | Frax FRAX | $0.9874 | -1.05% | -1.26% | $644,566,306 | 100.00% | 669,672 | ||
113 | Neiro NEIRO | $0.001492 | 51.04% | 41.67% | $627,481,166 | 100.00% | 606,018,287 | ||
114 | Mina Protocol Token MINA | $0.5305 | -0.67% | -9.70% | $618,609,769 | 100.00% | 18,524,724 | ||
115 | Terra Classic LUNC | $0.00008950 | -0.30% | -6.09% | $607,637,936 | 100.00% | 18,536,359 | ||
116 | SATS BRC SATS | $0.0000002866 | 1.45% | -11.81% | $601,825,457 | 100.00% | 46,964,774 | ||
117 | Wormhole W | $0.3320 | -2.05% | 8.06% | $597,548,294 | 100.00% | 102,832,199 | ||
118 | cat in a dogs world MEW | $0.006511 | 15.02% | 8.56% | $578,726,510 | 100.00% | 110,055,927 | ||
119 | Ronin RON | $1.63 | -1.81% | -12.23% | $570,542,125 | 100.00% | 7,569,636 | ||
120 | Ethereum Name Service ENS | $17.11 | 0.93% | -10.29% | $566,748,470 | 100.00% | 40,894,454 | ||
121 | Chiliz CHZ | $0.06335 | 0.94% | -6.27% | $563,114,075 | 100.00% | 21,942,486 | ||
122 | Decentraland MANA | $0.2960 | 0.76% | -5.85% | $552,373,336 | 100.00% | 20,374,023 | ||
123 | Ankr ANKR | $0.02744 | 1.48% | -5.85% | $548,939,995 | 100.00% | 6,256,097 | ||
124 | SuperVerse SUPER | $1.07 | 7.21% | 1.72% | $536,753,937 | 100.00% | 21,052,920 | ||
125 | Binance USD BUSD | $0.9991 | -0.02% | -0.19% | $534,569,308 | 100.00% | 2,468,165 | ||
126 | Axelar AXL | $0.6366 | -2.70% | -3.69% | $512,262,445 | 100.00% | 12,805,296 | ||
127 | PAX Gold PAXG | $2,667.14 | -0.68% | 1.09% | $511,936,337 | 100.00% | 10,782,759 | ||
128 | Pyth Network PYTH | $0.3341 | -1.80% | -7.20% | $501,176,840 | 100.00% | 35,428,423 | ||
129 | Synthetix Network SNX | $1.48 | 4.89% | -9.72% | $484,849,895 | 100.00% | 9,853,452 | ||
130 | Zcash ZEC | $29.40 | 1.06% | 2.55% | $480,098,518 | 100.00% | 64,073,334 | ||
131 | Coinbase Wrapped Staked ETH CBETH | $2,661.12 | 1.70% | -4.38% | $477,122,536 | 100.00% | 5,289,201,111 | ||
132 | zkSync ZK | $0.1295 | 1.57% | -10.07% | $476,043,553 | 100.00% | 39,619,047 | ||
133 | Dexe DEXE | $8.27 | 3.17% | -4.62% | $472,987,634 | 100.00% | 1,004,200 | ||
134 | Nakamoto.Games NAKA | $1.26 | 7.99% | -9.05% | $453,496,549 | 100.00% | 41,338,896 | ||
135 | Echelon Prime PRIME | $9.69 | 1.88% | -9.48% | $448,323,029 | 100.00% | 9,511,674 | ||
136 | Metaplex MPLX | $0.4488 | 0.87% | -2.00% | $444,652,235 | 100.00% | 1,539,490 | ||
137 | Astar ASTR | $0.06046 | -1.07% | -11.25% | $444,576,620 | 100.00% | 15,859,806 | ||
138 | BELDEX BDX | $0.06549 | 5.29% | 15.53% | $437,489,956 | 100.00% | 12,303,757 | ||
139 | BLUR BLUR | $0.2271 | 1.79% | -3.66% | $432,334,770 | 100.00% | 40,369,997 | ||
140 | IOTA IOTA | $0.1248 | 0.29% | -10.73% | $431,826,021 | 100.00% | 5,941,475 | ||
141 | Turbo TURBO | $0.006072 | 14.07% | 3.97% | $418,958,030 | 100.00% | 108,601,807 | ||
142 | Celo CELO | $0.7522 | -6.62% | 14.76% | $414,446,922 | 100.00% | 84,704,840 | ||
143 | ENA ENA | $0.2892 | -1.14% | -27.66% | $412,178,012 | 100.00% | 98,407,971 | ||
144 | APENFT NFT | $0.0000004076 | -0.13% | -4.74% | $407,546,365 | 100.00% | 14,700,010 | ||
145 | Safe Token SAFE | $0.9463 | 2.72% | 3.73% | $403,886,444 | 100.00% | 4,963,391 | ||
146 | Bitcoin Gold BTG | $22.39 | -0.07% | -7.25% | $388,594,313 | 100.00% | 1,772,461 | ||
147 | Compound COMP | $44.35 | 0.58% | -7.82% | $388,449,996 | 100.00% | 7,132,738 | ||
148 | PayPal USD PYUSD | $0.9994 | 0.03% | 0.18% | $384,293,707 | 100.00% | 14,982,531 | ||
149 | AMP AMP | $0.003835 | 0.09% | -9.80% | $382,232,283 | 100.00% | 1,440,148 | ||
150 | Gas GAS | $3.92 | -0.33% | -7.81% | $377,191,426 | 100.00% | 14,628,107 | ||
151 | ConstitutionDAO PEOPLE | $0.07422 | 3.36% | -7.17% | $376,022,716 | 100.00% | 138,074,471 | ||
152 | SPX6900 SPX | $0.4037 | 41.03% | 190.26% | $375,810,836 | 100.00% | 34,339,533 | ||
153 | pepeCoin PEPECOIN | $3.14 | 0.81% | 0.03% | $375,343,866 | 100.00% | 2,151,830 | ||
154 | ALEO ALEO | $3.66 | -5.07% | -34.86% | $370,335,787 | 100.00% | 16,439,859 | ||
155 | DOGS DOGS | $0.0007126 | 4.92% | -11.09% | $368,253,879 | 100.00% | 95,513,994 | ||
156 | Fasttoken FTN | $2.56 | 1.06% | 7.68% | $368,136,086 | 100.00% | 111,566,254 | ||
157 | BOOK OF MEME BOME | $0.006617 | 3.73% | -11.81% | $365,236,473 | 100.00% | 111,191,841 | ||
158 | Optimism OP | $1.68 | 3.81% | -8.16% | $360,144,040 | 100.00% | 105,783,118 | ||
159 | SafePal SFP | $0.7202 | -0.49% | -2.53% | $360,083,621 | 100.00% | 2,159,555 | ||
160 | Metis Token METIS | $35.86 | 4.13% | -9.49% | $358,288,228 | 100.00% | 9,819,232 | ||
161 | IoTeX IOTX | $0.03771 | 0.25% | -12.68% | $356,068,366 | 100.00% | 7,397,961 | ||
162 | XinFin Network XDC | $0.02899 | -0.47% | -0.92% | $355,945,917 | 100.00% | 3,654,259 | ||
163 | Ravencoin RVN | $0.01680 | 0.60% | -9.75% | $352,899,439 | 100.00% | 4,792,454 | ||
164 | UMA UMA | $2.89 | -1.51% | 4.90% | $350,784,379 | 100.00% | 16,904,043 | ||
165 | Osmosis OSMO | $0.5481 | 1.16% | -13.50% | $347,138,176 | 100.00% | 5,443,121 | ||
166 | EthereumPoW ETHW | $3.15 | 4.27% | -21.18% | $339,463,433 | 100.00% | 21,847,878 | ||
167 | Bitcoin Avalanche Bridged BTC.b | $62,881.38 | 1.44% | -1.59% | $338,238,938 | 100.00% | 7,984,061 | ||
168 | 1inch Token 1INCH | $0.2639 | 1.52% | -8.64% | $335,404,825 | 100.00% | 13,956,066 | ||
169 | Theta Fuel TFUEL | $0.06154 | -1.92% | -9.37% | $326,214,371 | 100.00% | 3,981,645 | ||
170 | Klaytn KLAY | $0.1330 | 0.22% | -4.92% | $325,625,480 | 100.00% | 10,500,348 | ||
171 | aelf ELF | $0.3755 | -0.31% | -7.09% | $324,543,189 | 100.00% | 7,583,369 | ||
172 | Universe UNI | $7.30 | 6.53% | -3.92% | $322,188,514 | 100.00% | 1,124,099 | ||
173 | Vulcan Forged PYR | $2.74 | 2.46% | -6.91% | $319,006,559 | 100.00% | 8,178,555 | ||
174 | Hamster Kombat HMSTR | $0.004924 | 3.33% | -14.21% | $317,012,107 | 100.00% | 84,680,150 | ||
175 | Curve DAO Token CRV | $0.2604 | 1.62% | -13.15% | $316,459,661 | 100.00% | 49,321,696 | ||
176 | MX Token MX | $3.19 | -3.60% | -8.24% | $311,889,391 | 100.00% | 68,260,267 | ||
177 | WOO Network WOO | $0.1689 | -0.10% | -11.69% | $308,975,868 | 100.00% | 7,869,775 | ||
178 | UltimaEcosystem ULTIMA | $7,156.10 | 7.12% | 7.31% | $290,771,106 | 100.00% | 6,075,175 | ||
179 | StarkNet Token STRK | $0.3983 | 0.90% | -13.28% | $289,975,213 | 100.00% | 44,373,380 | ||
180 | Dash DASH | $24.17 | -0.91% | -3.87% | $289,462,839 | 100.00% | 17,531,434 | ||
181 | Manta MANTA | $0.7613 | 3.20% | -14.49% | $288,567,491 | 100.00% | 26,371,503 | ||
182 | Zilliqa ZIL | $0.01453 | 0.95% | -6.57% | $285,641,634 | 100.00% | 9,567,198 | ||
183 | Axie Infinity AXS | $4.69 | 0.53% | -10.92% | $285,488,873 | 100.00% | 17,424,338 | ||
184 | Olympus v2 OHM | $15.33 | 0.32% | 4.52% | $284,791,188 | 100.00% | 28,195,097,313 | ||
185 | Osaka Protocol OSAK | $0.0000003784 | 4.76% | 5.73% | $284,119,603 | 100.00% | 744,992 | ||
186 | Illuvium ILV | $37.67 | 1.80% | -13.09% | $283,392,562 | 100.00% | 6,908,547 | ||
187 | Memecoin MEME | $0.01027 | 2.39% | -17.84% | $272,064,746 | 100.00% | 1,741,485 | ||
188 | AltLayer Token ALT | $0.1177 | 5.74% | -12.55% | $271,906,677 | 100.00% | 27,985,611 | ||
189 | 0x ZRX | $0.3202 | 0.06% | -7.87% | $271,643,343 | 100.00% | 9,668,380 | ||
190 | Threshold T | $0.02448 | 0.91% | -4.18% | $270,125,997 | 100.00% | 21,907,600,957 | ||
191 | Siacoin SC | $0.004905 | -0.91% | 0.43% | $269,267,453 | 100.00% | 11,353,217 | ||
192 | Golem GLM | $0.3366 | 0.44% | -12.27% | $265,996,792 | 100.00% | 12,101,148 | ||
193 | AIOZ Network AIOZ | $0.5098 | 9.88% | -1.32% | $265,175,536 | 100.00% | 5,989,355 | ||
194 | Basic Attention Token BAT | $0.1753 | 1.00% | -6.74% | $262,220,205 | 100.00% | 5,973,682 | ||
195 | JITO JTO | $2.06 | 0.75% | -13.09% | $261,956,966 | 100.00% | 24,384,255 | ||
196 | QTUM QTUM | $2.46 | 1.28% | -9.78% | $259,410,280 | 100.00% | 24,778,283 | ||
197 | Bonfida FIDA | $0.2588 | 0.92% | -20.82% | $256,810,286 | 100.00% | 18,935,881 | ||
198 | KarratCoin KARRAT | $0.4804 | 0.70% | -21.66% | $255,172,951 | 100.00% | 743,592 | ||
199 | ssv.network SSV | $22.64 | -1.51% | -5.85% | $250,205,441 | 100.00% | 15,339,059 | ||
200 | Non-Playable Coin NPC | $0.03100 | 11.72% | 0.27% | $249,555,164 | 100.00% | 6,673,014 | ||
201 | Gravity G | $0.03413 | 0.31% | -11.30% | $246,848,451 | 100.00% | 9,450,043 | ||
202 | tBTC v2 TBTC | $62,889.83 | 1.10% | -1.73% | $238,266,854 | 100.00% | 139,357,270,007 | ||
203 | Sundog SUNDOG | $0.2381 | 2.82% | -26.90% | $238,127,063 | 100.00% | 80,097,761 | ||
204 | Avail Token Avail | $0.1354 | -1.09% | -20.72% | $236,269,609 | 100.00% | 2,403,821 | ||
205 | Simons Cat CAT | $0.00003087 | 0.09% | -18.36% | $236,168,811 | 100.00% | 28,192,937 | ||
206 | SAGA SAGA | $2.56 | 6.48% | -6.13% | $230,289,053 | 100.00% | 82,689,041 | ||
207 | TerraClassicUSD USTC | $0.02347 | 0.30% | 5.71% | $230,189,716 | 100.00% | 25,678,644 | ||
208 | Arkham ARKM | $1.53 | 10.18% | -2.95% | $229,695,656 | 100.00% | 88,379,484 | ||
209 | Chia Network XCH | $16.74 | 3.00% | 11.14% | $229,452,769 | 100.00% | 11,167,499 | ||
210 | Tether Gold XAUT | $2,649.00 | 4.07% | 6.27% | $226,270,183 | 100.00% | 4,351,787 | ||
211 | Dymension DYM | $1.54 | 3.24% | -16.95% | $224,248,893 | 100.00% | 15,610,691 | ||
212 | THORSwap THOR | $0.4483 | 1.08% | 12.93% | $224,170,234 | 100.00% | 1,065,316 | ||
213 | Celsius Network CEL | $0.3206 | 3.33% | -4.22% | $222,068,097 | 100.00% | 2,000,153 | ||
214 | Apu Apustaja APU | $0.0005414 | 24.49% | 46.43% | $220,872,881 | 100.00% | 15,906,422 | ||
215 | Aethir ATH | $0.05813 | 1.68% | -9.92% | $219,742,911 | 100.00% | 20,356,960 | ||
216 | Rocket Pool RPL | $10.55 | 2.05% | -12.67% | $219,001,923 | 100.00% | 5,035,060 | ||
217 | OriginTrail TRAC | $0.5268 | 4.28% | -7.47% | $216,270,025 | 100.00% | 1,725,485 | ||
218 | Power Ledger POWR | $0.2153 | -0.92% | -3.93% | $214,563,128 | 100.00% | 8,108,248 | ||
219 | SUSHI SUSHI | $0.7483 | 0.07% | -10.96% | $207,838,306 | 100.00% | 15,483,899 | ||
220 | SKALE SKL | $0.03716 | -0.94% | -10.49% | $205,424,470 | 100.00% | 16,946,135 | ||
221 | Conflux Network CFX | $0.1912 | 5.27% | 2.10% | $205,392,226 | 100.00% | 50,798,979 | ||
222 | Flux FLUX | $0.5431 | -2.80% | -13.24% | $202,188,464 | 100.00% | 9,873,650 | ||
223 | AGI Token AGI | $0.1804 | -2.19% | -0.87% | $201,218,943 | 100.00% | 14,399,498 | ||
224 | Polymesh POLYX | $0.2390 | -1.25% | -7.62% | $200,275,320 | 100.00% | 9,830,364 | ||
225 | Decred DCR | $12.23 | 0.36% | -0.37% | $200,175,755 | 100.00% | 848,347 | ||
226 | PAAL AI $PAAL | $0.2283 | -0.49% | -7.80% | $196,309,738 | 100.00% | 2,277,405 | ||
227 | Alchemy Pay ACH | $0.01959 | 2.69% | -5.74% | $195,930,311 | 100.00% | 866,430 | ||
228 | API3 API3 | $1.38 | 0.72% | -14.57% | $195,779,827 | 100.00% | 5,302,104 | ||
229 | Convex Finance CVX | $1.97 | -0.30% | -6.82% | $194,698,968 | 100.00% | 9,634,023 | ||
230 | BLAST BLAST | $0.009347 | -0.50% | -10.14% | $194,557,765 | 100.00% | 23,974,943 | ||
231 | Biconomy BICO | $0.2167 | 3.39% | -13.30% | $192,626,587 | 100.00% | 4,130,806 | ||
232 | Civic CVC | $0.1904 | -18.62% | 53.48% | $190,447,201 | 100.00% | 494,670,257 | ||
233 | QUBIC QUBIC | $0.000001861 | -3.32% | -13.34% | $189,788,605 | 100.00% | 1,794,668 | ||
234 | Mask Network MASK | $2.40 | -1.11% | 1.73% | $187,918,288 | 100.00% | 27,879,854 | ||
235 | MAGA TRUMP | $4.07 | 29.02% | 44.59% | $187,086,773 | 100.00% | 11,874,507 | ||
236 | yearn.finance YFI | $5,049.66 | 0.53% | -8.33% | $185,042,628 | 100.00% | 5,255,308 | ||
237 | Harmony ONE | $0.01290 | 3.47% | -8.17% | $183,338,341 | 100.00% | 2,163,211 | ||
238 | Gnosis GNO | $165.17 | 1.94% | 0.03% | $182,441,833 | 100.00% | 25,728,576,582 | ||
239 | Wrapped Solana SOL | $146.83 | 1.59% | -6.22% | $181,280,831 | 100.00% | 2,519,912,502 | ||
240 | IO IO | $1.89 | 5.80% | -10.91% | $179,474,587 | 100.00% | 52,843,363 | ||
241 | Open Campus EDU | $0.5417 | 1.45% | -15.69% | $178,689,741 | 100.00% | 5,582,899 | ||
242 | BakeryToken BAKE | $0.2409 | -1.08% | -11.85% | $176,194,332 | 100.00% | 6,471,393 | ||
243 | Radix XRD | $0.01654 | 2.57% | -17.57% | $174,682,517 | 100.00% | 1,414,903 | ||
244 | ether.fi governance token ETHFI | $1.50 | 3.71% | -17.01% | $172,967,265 | 100.00% | 66,954,034 | ||
245 | GoMining Token GMT | $0.4126 | 0.29% | -2.40% | $171,774,369 | 100.00% | 9,797,899 | ||
246 | Wrapped Centrifuge CFG | $0.3405 | 0.70% | -6.47% | $170,912,495 | 100.00% | 887,728 | ||
247 | Ponke PONKE | $0.3076 | 6.07% | -15.56% | $170,896,797 | 100.00% | 9,602,259 | ||
248 | Maple MPL | $17.14 | -1.14% | -10.04% | $169,401,649 | 100.00% | 1,211,860 | ||
249 | Frax Share FXS | $2.05 | 0.86% | -8.95% | $169,093,606 | 100.00% | 7,434,150 | ||
250 | Tellor TRB | $64.06 | 3.44% | -8.87% | $167,741,668 | 100.00% | 24,862,555 | ||
251 | Kusama KSM | $18.60 | 0.80% | -11.78% | $166,994,441 | 100.00% | 11,593,731 | ||
252 | Creditcoin CTC | $0.4322 | 4.64% | -4.30% | $162,970,619 | 100.00% | 5,859,004 | ||
253 | mCoin MCOIN | $0.4059 | -0.44% | -13.51% | $162,353,815 | 100.00% | 1,949,950 | ||
254 | Gala GALA | $0.02118 | 6.08% | -7.88% | $159,762,577 | 100.00% | 73,907,386 | ||
255 | Kadena KDA | $0.5432 | 0.54% | -12.24% | $158,911,623 | 100.00% | 5,069,894 | ||
256 | Casper CSPR | $0.01286 | 2.51% | -1.73% | $158,887,779 | 100.00% | 5,504,486 | ||
257 | Catizen CATI | $0.5197 | 1.60% | -11.23% | $158,499,371 | 100.00% | 112,273,771 | ||
258 | Loopring LRC | $0.1251 | -0.21% | -9.04% | $157,378,690 | 100.00% | 7,956,523 | ||
259 | Storj STORJ | $0.3906 | -0.65% | -6.35% | $155,822,479 | 100.00% | 5,427,692 | ||
260 | michi $MICHI | $0.2796 | 11.14% | 32.42% | $155,648,974 | 100.00% | 6,376,492 | ||
261 | VeThor Token VTHO | $0.001911 | -1.05% | -8.01% | $155,515,375 | 100.00% | 1,598,989 | ||
262 | Wrapped AVAX WAVAX | $27.10 | 1.57% | -4.74% | $154,841,192 | 100.00% | 23,186,222 | ||
263 | sudeng HIPPO | $0.01544 | 3.37% | % | $154,413,321 | 100.00% | 26,780,736 | ||
264 | aleph.im ALEPH | $0.1536 | -6.59% | -9.50% | $153,578,852 | 100.00% | 550,954 | ||
265 | Chromia CHR | $0.1843 | 2.21% | -11.24% | $153,290,289 | 100.00% | 6,001,123 | ||
266 | Cream CREAM | $16.97 | 2.11% | -8.24% | $152,766,763 | 100.00% | 2,599,897 | ||
267 | VANRY VANRY | $0.08664 | 0.79% | -22.48% | $152,716,889 | 100.00% | 10,185,304 | ||
268 | Orbs ORBS | $0.03475 | 14.41% | 27.48% | $152,436,530 | 100.00% | 110,297,407 | ||
269 | Numeraire NMR | $15.24 | 3.02% | -9.34% | $152,208,741 | 100.00% | 4,815,782 | ||
270 | Moonbeam GLMR | $0.1672 | 1.05% | -8.60% | $150,853,748 | 100.00% | 3,919,696 | ||
271 | Venom VENOM | $0.07919 | -2.53% | -22.20% | $147,805,206 | 100.00% | 1,755,430 | ||
272 | Solar SXP | $0.2383 | -0.88% | -9.76% | $147,584,346 | 100.00% | 9,442,760 | ||
273 | Clearpool CPOOL | $0.1496 | 6.46% | 5.60% | $146,065,199 | 100.00% | 1,073,175 | ||
274 | Zentry ZENT | $0.02429 | 8.89% | 16.17% | $145,720,410 | 100.00% | 4,042,967 | ||
275 | ICON ICX | $0.1407 | -1.54% | -7.72% | $143,754,826 | 100.00% | 3,368,963 | ||
276 | ZetaChain ZETA | $0.5969 | -0.16% | -12.06% | $141,156,914 | 100.00% | 28,524,217 | ||
277 | Andy ANDY | $0.0001409 | 0.41% | -7.69% | $140,875,765 | 100.00% | 2,343,417 | ||
278 | Zigcoin ZIG | $0.09679 | 0.97% | -8.81% | $140,824,910 | 100.00% | 2,213,534 | ||
279 | Drift DRIFT | $0.5994 | -4.08% | -9.70% | $140,396,411 | 100.00% | 12,722,996 | ||
280 | DigiByte DGB | $0.008111 | 22.69% | 15.00% | $140,242,611 | 100.00% | 1,994,049 | ||
281 | Orderly Network ORDER | $0.1346 | -1.37% | -5.87% | $134,647,009 | 100.00% | 8,114,665 | ||
282 | IOST IOST | $0.005118 | 0.30% | -7.12% | $134,176,966 | 100.00% | 5,249,504 | ||
283 | Alephium ALPH | $1.53 | 1.69% | -5.44% | $132,936,333 | 100.00% | 1,072,263 | ||
284 | RATS BRC RATS | $0.0001325 | 2.61% | -8.04% | $132,455,380 | 100.00% | 11,993,008 | ||
285 | Cartesi CTSI | $0.1310 | -1.28% | -6.43% | $131,035,016 | 100.00% | 11,558,932 | ||
286 | Highstreet HIGH | $1.30 | 0.67% | -14.18% | $129,747,765 | 100.00% | 4,103,942 | ||
287 | Waves WAVES | $1.12 | -0.34% | -9.94% | $129,355,553 | 100.00% | 9,147,480 | ||
288 | BounceBit BB | $0.3153 | 1.80% | -13.42% | $129,098,037 | 100.00% | 28,715,683 | ||
289 | basedAI BASEDAI | $3.68 | 2.01% | -11.12% | $127,480,516 | 100.00% | 1,478,233 | ||
290 | Reserve Rights Token RSR | $0.007132 | 9.33% | 1.66% | $127,213,608 | 100.00% | 23,871,766,543 | ||
291 | NEM XEM | $0.01791 | 1.29% | -8.46% | $126,769,997 | 100.00% | 2,895,712 | ||
292 | Banana BANANA | $48.19 | 8.97% | 4.55% | $124,974,359 | 100.00% | 30,217,958 | ||
293 | Venus XVS | $7.45 | 1.43% | -8.09% | $124,081,210 | 100.00% | 6,985,465 | ||
294 | Ontology Gas ONG | $0.3128 | -1.84% | -5.96% | $122,702,045 | 100.00% | 24,887,469 | ||
295 | RSS3 RSS3 | $0.1223 | -1.71% | -15.07% | $122,275,259 | 100.00% | 2,776,148 | ||
296 | Orca ORCA | $2.31 | 0.87% | 4.40% | $121,574,835 | 100.00% | 2,873,906 | ||
297 | iExec RLC RLC | $1.51 | 1.36% | -14.67% | $120,508,281 | 100.00% | 2,624,970 | ||
298 | Balancer BAL | $2.01 | 1.74% | -6.70% | $120,250,600 | 100.00% | 2,293,281 | ||
299 | BORA BORA | $0.09953 | -5.76% | 1.22% | $120,006,890 | 100.00% | 22,174,568 | ||
300 | Origin protocol OGN | $0.08383 | 1.55% | -11.00% | $118,170,332 | 100.00% | 4,589,787 | ||
301 | Mines of Dalarnia DAR | $0.1475 | 1.72% | -11.95% | $118,008,213 | 100.00% | 3,901,149 | ||
302 | Mumu the Bull MUMU | $0.00005155 | 12.05% | 5.41% | $117,705,942 | 100.00% | 316,263,908 | ||
303 | Ontology ONT | $0.1832 | -0.58% | -10.48% | $116,760,220 | 100.00% | 6,035,291 | ||
304 | AITECH AITECH | $0.1114 | 0.96% | -2.46% | $116,594,999 | 100.00% | 4,785,361 | ||
305 | Nano XNO | $0.8677 | -0.22% | -4.13% | $115,622,921 | 100.00% | 752,656 | ||
306 | Dogelon Mars ELON | $0.0000001200 | -0.33% | -7.53% | $115,176,755 | 100.00% | 10,225,826 | ||
307 | Enjin Coin ENJ | $0.1500 | 1.09% | -13.56% | $114,184,038 | 100.00% | 10,014,234 | ||
308 | Aleph Zero AZERO | $0.3799 | -2.51% | -6.47% | $114,104,265 | 100.00% | 986,757 | ||
309 | Phala Network PHA | $0.1141 | 2.26% | -13.50% | $114,054,781 | 100.00% | 5,851,417 | ||
310 | Audius AUDIO | $0.1302 | -4.18% | -5.35% | $113,607,642 | 100.00% | 45,562,817 | ||
311 | why WHY | $0.0000002682 | 2.96% | 9.88% | $112,650,376 | 100.00% | 5,090,561 | ||
312 | TrueUSD TUSD | $0.9985 | 0.07% | -0.10% | $112,175,125 | 100.00% | 34,282,781 | ||
313 | NetMind Token NMT | $2.76 | 1.68% | -14.42% | $110,870,517 | 100.00% | 7,912,935 | ||
314 | Taiko Token TAIKO | $1.66 | 0.71% | -10.79% | $109,548,256 | 100.00% | 17,502,300 | ||
315 | Marlin POND POND | $0.01201 | 0.49% | -8.23% | $108,459,268 | 100.00% | 3,304,518 | ||
316 | SPACE ID ID | $0.3736 | 2.90% | -7.34% | $106,859,676 | 100.00% | 12,004,345 | ||
317 | Moo Deng MOODENG | $0.1077 | -21.25% | -49.39% | $106,642,415 | 100.00% | 103,107,937 | ||
318 | Pundi X PUNDIX | $0.4125 | -0.04% | -6.04% | $106,581,456 | 100.00% | 3,151,261 | ||
319 | Lisk LSK | $0.8211 | -0.69% | -9.96% | $105,803,487 | 100.00% | 3,652,067 | ||
320 | dKargo DKA | $0.02113 | -0.71% | -1.94% | $105,637,745 | 100.00% | 970,918 | ||
321 | Bone ShibaSwap BONE | $0.4208 | 0.22% | -8.15% | $105,150,717 | 100.00% | 2,179,667 | ||
322 | AIT Protocol AIT | $0.1089 | 0.23% | -2.91% | $104,945,121 | 100.00% | 1,658,635 | ||
323 | Oasis Network ROSE | $0.06926 | 2.83% | -13.89% | $103,887,079 | 100.00% | 26,463,949 | ||
324 | Bounce AUCTION | $13.59 | -0.43% | -10.92% | $103,848,890 | 100.00% | 11,189,254 | ||
325 | Oraichain Token ORAI | $6.29 | 1.01% | -5.91% | $103,410,540 | 100.00% | 1,764,433 | ||
326 | Prometeus PROM | $5.43 | 1.93% | -4.26% | $103,227,216 | 100.00% | 1,746,998 | ||
327 | Velo VELO | $0.01395 | -1.81% | -17.86% | $103,109,185 | 100.00% | 7,950,183 | ||
328 | PIXEL PIXEL | $0.1317 | 0.81% | -19.08% | $101,509,400 | 100.00% | 19,176,111 | ||
329 | Everipedia IQ | $0.006303 | 5.61% | 0.48% | $101,449,538 | 100.00% | 38,419,724 | ||
330 | Akash AKT | $2.49 | -0.92% | -12.39% | $101,319,805 | 100.00% | 6,118,441 | ||
331 | Alethea Artificial Liquid Intelligence Token ALI | $0.01226 | 9.46% | -0.46% | $100,367,299 | 100.00% | 859,416 | ||
332 | DEGEN DEGEN | $0.008018 | 8.96% | 74.09% | $100,080,507 | 100.00% | 18,020,344 | ||
333 | Helium Mobile MOBILE | $0.001003 | -3.42% | -7.86% | $100,017,000 | 100.00% | 1,139,522 | ||
334 | COQINU COQ | $0.000001436 | 0.60% | -6.47% | $99,674,726 | 100.00% | 3,047,450 | ||
335 | Moca MOCA | $0.08760 | -1.72% | -23.57% | $99,665,351 | 100.00% | 17,409,471 | ||
336 | Across Protocol Token ACX | $0.2433 | -1.93% | -8.23% | $99,397,816 | 100.00% | 874,292 | ||
337 | TrueFi TRU | $0.08424 | -0.63% | -12.78% | $99,316,164 | 100.00% | 17,181,546 | ||
338 | Constellation DAG | $0.02456 | -2.11% | -13.17% | $98,224,018 | 100.00% | 1,364,902 | ||
339 | ApeCoin APE | $0.7464 | 3.18% | -8.02% | $97,921,110 | 100.00% | 37,551,183 | ||
340 | Status SNT | $0.02428 | 6.86% | 0.43% | $97,380,035 | 100.00% | 12,170,858 | ||
341 | Sun SUN | $0.01915 | 3.81% | -4.87% | $95,214,068 | 100.00% | 36,697,947 | ||
342 | LimeWire LMWR | $0.1529 | 3.43% | -10.61% | $94,947,812 | 100.00% | 2,710,699 | ||
343 | JasmyCoin JASMY | $0.01986 | 0.60% | -14.56% | $94,426,935 | 100.00% | 40,462,835 | ||
344 | Voxies VOXEL | $0.1572 | -0.12% | -14.25% | $94,328,831 | 100.00% | 3,945,005 | ||
345 | Seedify.fund SFUND | $1.48 | 4.93% | -6.22% | $93,617,039 | 100.00% | 5,094,578 | ||
346 | Celer Network CELR | $0.01211 | 3.82% | -8.34% | $93,510,639 | 100.00% | 1,711,170 | ||
347 | Gods Unchained GODS | $0.1863 | 6.41% | -7.18% | $93,171,919 | 100.00% | 1,077,248 | ||
348 | Omni Network OMNI | $8.95 | 2.24% | -11.62% | $93,009,617 | 100.00% | 21,882,805 | ||
349 | My Neighbor Alice ALICE | $1.00 | 0.75% | -12.58% | $92,248,995 | 100.00% | 7,511,796 | ||
350 | Beta Finance BETA | $0.04524 | 1.16% | -6.07% | $90,486,445 | 100.00% | 936,787 | ||
351 | RIF Token RIF | $0.09022 | 1.74% | -8.09% | $90,218,122 | 100.00% | 2,102,536 | ||
352 | Propchain PROPC | $1.32 | 3.96% | -4.95% | $90,146,851 | 100.00% | 601,670 | ||
353 | Synapse SYN | $0.4727 | 5.21% | -2.22% | $89,730,136 | 100.00% | 4,398,412 | ||
354 | Syscoin SYS | $0.1010 | 3.80% | -11.34% | $89,705,393 | 100.00% | 4,780,384 | ||
355 | DIA DIA | $0.8094 | -2.37% | 43.95% | $89,533,698 | 100.00% | 31,469,725 | ||
356 | MOTHER IGGY MOTHER | $0.08990 | -10.37% | -20.60% | $89,001,694 | 100.00% | 12,243,256 | ||
357 | Boba Network BOBA | $0.2263 | 2.06% | -8.87% | $88,678,555 | 100.00% | 1,152,135 | ||
358 | Santos FC Fan Token SANTOS | $2.95 | 0.62% | 3.97% | $88,516,155 | 100.00% | 14,612,480 | ||
359 | COTI COTI | $0.1016 | 2.78% | -17.26% | $88,279,044 | 100.00% | 11,057,500 | ||
360 | WINkLink WIN | $0.00008566 | 0.12% | -6.69% | $88,179,088 | 100.00% | 13,359,124 | ||
361 | QuarkChain QKC | $0.009224 | 0.02% | -3.26% | $87,627,132 | 100.00% | 2,118,574 | ||
362 | Stox STX | $1.78 | -1.45% | -5.59% | $87,372,254 | 100.00% | 24,921,819 | ||
363 | Automata Network ATA | $0.08026 | 1.22% | -13.79% | $86,682,134 | 100.00% | 1,139,128 | ||
364 | STP Network STPT | $0.04448 | -1.11% | -5.59% | $86,402,623 | 100.00% | 3,499,300 | ||
365 | Dent DENT | $0.0008626 | 2.29% | -9.58% | $86,263,683 | 100.00% | 1,996,055 | ||
366 | XYO Network XYO | $0.006181 | -1.63% | 4.06% | $86,109,456 | 100.00% | 595,857 | ||
367 | Ardor ARDR | $0.08593 | -1.46% | 3.12% | $85,803,068 | 100.00% | 30,259,596 | ||
368 | SuperRare RARE | $0.1193 | 2.31% | -17.93% | $85,099,513 | 100.00% | 6,252,942 | ||
369 | TOSHI TOSHI | $0.0002019 | 22.41% | 49.83% | $84,953,431 | 100.00% | 2,421,872 | ||
370 | Steem STEEM | $0.1793 | 0.34% | -6.65% | $84,755,343 | 100.00% | 13,451,308 | ||
371 | Alpha Finance Lab ALPHA | $0.05822 | 0.68% | -11.79% | $84,612,742 | 100.00% | 1,434,878 | ||
372 | MovieBloc MBL | $0.002818 | 1.47% | -1.78% | $84,536,033 | 100.00% | 5,157,818 | ||
373 | Synapse Protocol SYN | $0.4698 | 4.46% | -2.85% | $83,816,186 | 100.00% | 21,134,201,479 | ||
374 | Myro $MYRO | $0.08323 | 12.14% | -4.32% | $83,223,192 | 100.00% | 12,383,404 | ||
375 | DADDY TATE DADDY | $0.1420 | 7.22% | -7.30% | $82,960,339 | 100.00% | 5,973,673 | ||
376 | Velodrome Finance VELO | $0.09949 | 2.97% | -10.77% | $82,453,320 | 100.00% | 1,586,660 | ||
377 | Liquity LQTY | $0.8784 | 1.99% | -9.01% | $82,181,778 | 100.00% | 9,579,216 | ||
378 | Coin98 C98 | $0.1263 | 2.38% | -7.85% | $81,255,433 | 100.00% | 6,303,260 | ||
379 | ACEToken ACE | $2.17 | 1.23% | -14.14% | $81,140,480 | 100.00% | 8,578,241 | ||
380 | Radio Caca RACA | $0.0001915 | 1.56% | -10.68% | $81,123,172 | 100.00% | 4,337,034 | ||
381 | Radiant Capital RDNT | $0.07138 | 1.81% | -13.75% | $80,796,555 | 100.00% | 5,829,218,441 | ||
382 | Spell Token SPELL | $0.0005433 | 1.44% | -11.01% | $80,500,423 | 100.00% | 3,212,745 | ||
383 | Cloud CLOUD | $0.4321 | 6.28% | 3.68% | $77,775,144 | 100.00% | 4,015,216 | ||
384 | Lista DAO LISTA | $0.3381 | 0.76% | -15.43% | $77,754,444 | 100.00% | 6,711,116 | ||
385 | Bitgert BRISE | $0.00000007695 | 3.13% | -4.50% | $76,951,117 | 100.00% | 1,317,948 | ||
386 | TokenFi TOKEN | $0.04882 | 0.75% | -17.34% | $76,651,055 | 100.00% | 5,332,642 | ||
387 | Aavegotchi GHST | $0.9343 | -1.08% | -8.56% | $76,632,383 | 100.00% | 2,545,763 | ||
388 | Games For A Living GFAL | $0.01742 | -3.42% | -15.76% | $76,539,438 | 100.00% | 3,749,229 | ||
389 | WEN WEN | $0.0001043 | 2.63% | -9.48% | $75,940,541 | 100.00% | 7,415,532 | ||
390 | Covalent X Token CXT | $0.08753 | -4.35% | -14.74% | $75,791,023 | 100.00% | 2,817,946 | ||
391 | CertiK CTK | $0.5448 | -0.56% | -2.47% | $75,513,328 | 100.00% | 790,821 | ||
392 | Dusk DUSK | $0.2083 | 5.35% | -12.49% | $75,140,753 | 100.00% | 7,583,345 | ||
393 | Hoppy HOPPY | $0.0001783 | 17.34% | 53.92% | $75,008,723 | 100.00% | 5,976,333 | ||
394 | Gemini dollar GUSD | $1.00 | -1.18% | 0.42% | $74,414,770 | 100.00% | 1,122,549 | ||
395 | JOE JOE | $0.3390 | 1.42% | -10.75% | $74,191,440 | 100.00% | 4,756,025 | ||
396 | Adventure Gold AGLD | $0.9558 | 1.32% | -2.40% | $73,895,954 | 100.00% | 3,420,264 | ||
397 | SLERF SLERF | $0.1475 | 0.62% | -10.13% | $73,766,334 | 100.00% | 6,542,080 | ||
398 | Orchid Protocol OXT | $0.07362 | -0.53% | -4.70% | $73,623,906 | 100.00% | 2,201,104 | ||
399 | Ultra UOS | $0.08448 | 0.72% | -8.64% | $73,384,195 | 100.00% | 749,492 | ||
400 | Hive HIVE | $0.1970 | -0.80% | -4.35% | $73,291,512 | 100.00% | 3,016,725 | ||
401 | Loom Network LOOM | $0.05632 | -3.27% | -3.08% | $73,209,601 | 100.00% | 17,051,288 | ||
402 | DAO Maker DAO | $0.2864 | 1.32% | -21.72% | $71,873,843 | 100.00% | 1,115,956 | ||
403 | UXLINK Token UXLINK | $0.5734 | -1.37% | -8.43% | $71,778,475 | 100.00% | 57,828,372 | ||
404 | ApeX Protocol APEX | $1.49 | -0.60% | -7.16% | $71,580,105 | 100.00% | 25,534,570 | ||
405 | Islamic Coin ISLM | $0.06600 | 1.08% | -4.86% | $71,415,392 | 100.00% | 2,484,844 | ||
406 | Everscale EVER | $0.03576 | -1.38% | -4.74% | $71,009,177 | 100.00% | 731,400 | ||
407 | PeiPei PEIPEI | $0.0000001716 | -0.30% | -13.43% | $70,553,971 | 100.00% | 4,320,395 | ||
408 | Milady LADYS | $0.00000007925 | 1.70% | -12.10% | $70,374,967 | 100.00% | 3,154,579 | ||
409 | CoW Protocol COW | $0.2746 | 1.46% | -1.86% | $70,083,951 | 100.00% | 24,738,228,937 | ||
410 | Request Network REQ | $0.09579 | -2.06% | -10.85% | $69,891,294 | 100.00% | 2,948,018 | ||
411 | Neiro NEIRO | $0.06961 | 14.63% | -3.40% | $69,605,557 | 100.00% | 26,314,133 | ||
412 | Hifi Finance HIFI | $0.4856 | -1.21% | -6.05% | $68,646,391 | 100.00% | 6,916,185 | ||
413 | Gitcoin GTC | $0.6840 | -2.25% | 1.91% | $68,144,318 | 100.00% | 3,182,965 | ||
414 | Polyhedra Network ZK | $1.13 | -0.17% | -0.89% | $68,044,667 | 100.00% | 4,123,734 | ||
415 | BENQI QI | $0.01378 | 1.29% | -9.24% | $67,726,399 | 100.00% | 1,568,166 | ||
416 | SIDUS HEROES SIDUS | $0.003757 | 4.20% | -17.30% | $67,156,858 | 100.00% | 678,402 | ||
417 | Snek SNEK | $0.0009032 | 2.12% | -10.23% | $66,951,376 | 100.00% | 627,670 | ||
418 | The Doge NFT DOG | $0.003933 | 18.59% | 2.04% | $66,946,720 | 100.00% | 1,100,351 | ||
419 | BOBO BOBO | $0.0000009670 | -3.84% | -10.39% | $66,528,576 | 100.00% | 2,044,361 | ||
420 | Landwolf WOLF | $0.00007364 | -3.39% | -2.68% | $66,438,229 | 100.00% | 2,071,529 | ||
421 | AI Doge AIDOGE | $0.0000000003900 | 6.27% | -9.64% | $66,098,460 | 100.00% | 9,913,258 | ||
422 | Perpetual Protocol PERP | $0.5722 | -1.06% | -16.21% | $65,937,707 | 100.00% | 3,846,903 | ||
423 | Acala ACA | $0.06021 | 2.14% | -10.29% | $65,023,265 | 100.00% | 4,145,626 | ||
424 | Unizen ZCX | $0.09394 | 8.31% | -6.87% | $64,936,819 | 100.00% | 3,865,481 | ||
425 | MARBLEX MBX | $0.3747 | -0.26% | -7.83% | $64,882,433 | 100.00% | 826,111 | ||
426 | Mobox MBOX | $0.1372 | 1.25% | -13.33% | $64,579,292 | 100.00% | 3,643,982 | ||
427 | WAX WAXP | $0.03352 | 0.50% | -6.80% | $64,338,590 | 100.00% | 5,823,185 | ||
428 | Stader SD | $0.4275 | 3.18% | -7.06% | $64,293,106 | 100.00% | 1,109,579 | ||
429 | Energy Web Token EWT | $1.22 | 3.23% | -13.31% | $64,153,022 | 100.00% | 1,420,779 | ||
430 | PepeFork PORK | $0.0000001519 | 0.60% | 2.45% | $63,892,604 | 100.00% | 1,432,187 | ||
431 | DODO DODO | $0.1212 | 1.24% | -7.19% | $63,855,582 | 100.00% | 5,538,133 | ||
432 | LeverFi LEVER | $0.001916 | 3.25% | -15.42% | $63,788,655 | 100.00% | 4,383,272 | ||
433 | Akropolis AKRO | $0.004251 | -0.54% | -5.61% | $63,771,029 | 100.00% | 4,404,897 | ||
434 | Verge XVG | $0.003831 | 1.01% | -11.11% | $63,287,436 | 100.00% | 2,565,711 | ||
435 | Bancor BNT | $0.4957 | 2.54% | -6.41% | $61,878,903 | 100.00% | 2,756,368 | ||
436 | Neutron NTRN | $0.4048 | -0.11% | -14.34% | $61,484,166 | 100.00% | 3,985,004 | ||
437 | MAGA MAGA | $0.0001485 | 33.99% | 107.74% | $61,367,474 | 100.00% | 24,651,669 | ||
438 | GT-Protocol GTAI | $0.8143 | -1.97% | -5.33% | $61,071,404 | 100.00% | 4,238,590 | ||
439 | Ampleforth AMPL | $1.21 | -3.77% | 5.50% | $60,732,551 | 100.00% | 1,389,080 | ||
440 | Maverick Protocol MAV | $0.1819 | 1.23% | -20.05% | $60,446,635 | 100.00% | 4,597,542 | ||
441 | Chain XCN | $0.001300 | 3.92% | -9.48% | $60,176,457 | 100.00% | 2,125,766 | ||
442 | SoMee.Social ONG | $0.3129 | -1.87% | -6.15% | $59,859,934 | 100.00% | 1,107,756 | ||
443 | StormX STMX | $0.005936 | -0.99% | -13.76% | $59,363,034 | 100.00% | 6,031,681 | ||
444 | Merlin Chain MERL | $0.2605 | -0.42% | -13.16% | $59,000,299 | 100.00% | 7,209,226 | ||
445 | XAI XAI | $0.2117 | 3.13% | -13.01% | $58,654,905 | 100.00% | 15,938,464 | ||
446 | GameBuild GAME | $0.003618 | 3.20% | -7.35% | $58,555,821 | 100.00% | 12,326,163 | ||
447 | GamerCoin GHX | $0.09299 | 8.89% | -1.89% | $57,921,246 | 100.00% | 8,163,563 | ||
448 | GEMS GEMS | $0.1445 | -5.59% | -9.30% | $57,920,062 | 100.00% | 10,150,895 | ||
449 | HUNT HUNT | $0.2909 | -2.86% | -4.39% | $57,843,528 | 100.00% | 1,429,490 | ||
450 | Badger DAO BADGER | $2.76 | 0.29% | -10.85% | $57,673,265 | 100.00% | 5,635,969 | ||
451 | MELD MELD | $0.01439 | 12.19% | 7.27% | $57,570,364 | 100.00% | 819,645 | ||
452 | Reef Finance REEF | $0.006408 | 0.10% | 20.74% | $57,330,633 | 100.00% | 22,726,265 | ||
453 | Boson Protocol BOSON | $0.2862 | -2.37% | -17.52% | $57,232,958 | 100.00% | 1,432,181 | ||
454 | Bella Protocol BEL | $0.5204 | 1.50% | -17.18% | $56,774,459 | 100.00% | 5,219,973 | ||
455 | Virtual Protocol VIRTUAL | $0.05670 | 2.03% | 13.71% | $56,701,814 | 100.00% | 1,095,565 | ||
456 | Cetus CETUS | $0.1680 | 10.11% | -2.35% | $56,606,314 | 100.00% | 15,884,734 | ||
457 | ALEX Lab ALEX | $0.09296 | 0.17% | -3.60% | $56,377,681 | 100.00% | 1,646,110 | ||
458 | Propy PRO | $0.9860 | 0.71% | -4.97% | $56,210,805 | 100.00% | 1,995,550 | ||
459 | REI Network REI | $0.05751 | 2.85% | -7.08% | $55,938,397 | 100.00% | 10,185,764 | ||
460 | STEPN GMT | $0.1344 | 1.37% | -6.96% | $55,688,235 | 100.00% | 17,435,117 | ||
461 | Autonolas OLAS | $1.19 | -3.57% | -8.90% | $55,064,302 | 100.00% | 24,344,601,887 | ||
462 | Prosper PROS | $0.2754 | -3.64% | -13.73% | $54,954,513 | 100.00% | 1,878,847 | ||
463 | Access Protocol ACS | $0.001538 | 2.09% | -6.85% | $54,792,202 | 100.00% | 964,672 | ||
464 | Sleepless AI Token AI | $0.4179 | 3.22% | -16.97% | $54,332,414 | 100.00% | 15,328,075 | ||
465 | Lazio Fan Token LAZIO | $1.35 | 0.40% | -0.59% | $53,862,865 | 100.00% | 11,041,403 | ||
466 | AERGO Chain AERGO | $0.1070 | 1.47% | 0.27% | $53,507,214 | 100.00% | 9,988,098 | ||
467 | NFPrompt Token NFP | $0.2140 | 0.55% | -16.24% | $53,493,306 | 100.00% | 5,246,255 | ||
468 | PlatON LAT | $0.008811 | -2.86% | -8.61% | $52,951,296 | 100.00% | 7,324,381 | ||
469 | Bluzelle BLZ | $0.1203 | 0.99% | -14.38% | $52,611,015 | 100.00% | 2,957,101 | ||
470 | LTO Network LTO | $0.1205 | 1.01% | -4.92% | $52,120,365 | 100.00% | 2,056,975 | ||
471 | Wojak Coin WOJAK | $0.0007504 | 9.66% | -0.76% | $52,091,077 | 100.00% | 3,516,922 | ||
472 | ChainGPT CGPT | $0.1587 | 3.07% | -6.43% | $51,907,184 | 100.00% | 4,941,414 | ||
473 | WazirX WRX | $0.1217 | 0.69% | -4.35% | $51,018,571 | 100.00% | 834,057 | ||
474 | Radicle RAD | $1.07 | -0.52% | -9.17% | $50,967,599 | 100.00% | 6,318,888 | ||
475 | ARK ARK | $0.4766 | -2.27% | 2.08% | $50,714,512 | 100.00% | 151,950,384 | ||
476 | Alpine F1 Team Fan Token ALPINE | $1.26 | 1.94% | -0.45% | $50,362,261 | 100.00% | 7,249,733 | ||
477 | dYdX Token DYDX | $0.9023 | 2.75% | -17.44% | $50,240,041 | 100.00% | 30,936,438 | ||
478 | MediBloc MED | $0.008959 | 0.22% | -0.38% | $48,219,930 | 100.00% | 1,605,361 | ||
479 | ZEUS ZEUS | $0.2875 | 7.45% | -5.88% | $48,161,489 | 100.00% | 4,756,129 | ||
480 | PORTAL PORTAL | $0.2862 | 0.93% | -17.51% | $47,840,976 | 100.00% | 9,181,414 | ||
481 | Terra LUNA | $0.3799 | 0.14% | -11.67% | $47,353,189 | 100.00% | 20,334,080 | ||
482 | New Kind of Network NKN | $0.07205 | 1.41% | -10.16% | $46,830,615 | 100.00% | 1,988,877 | ||
483 | MAP Protocol MAPO | $0.009082 | 0.81% | -7.37% | $46,439,982 | 100.00% | 2,491,543 | ||
484 | Band Protocol BAND | $1.15 | -0.59% | -11.91% | $45,965,244 | 100.00% | 2,260,644 | ||
485 | Zero1 Token DEAI | $0.4705 | 5.06% | 33.76% | $45,899,977 | 100.00% | 4,191,666 | ||
486 | Kendu Inu Kendu | $0.00004599 | -0.95% | -20.87% | $45,841,195 | 100.00% | 585,508 | ||
487 | Ethernity Chain ERN | $1.97 | 1.82% | -11.40% | $45,798,288 | 100.00% | 2,409,544 | ||
488 | Renzo REZ | $0.03953 | 2.48% | -19.77% | $45,454,238 | 100.00% | 8,220,634 | ||
489 | Wirex WXT | $0.004824 | -1.70% | -2.14% | $44,861,265 | 100.00% | 823,440 | ||
490 | BILLY BILLY | $0.04559 | 15.12% | -11.91% | $44,813,377 | 100.00% | 1,707,138 | ||
491 | Tectum TET | $11.53 | -2.65% | 4.93% | $44,775,274 | 100.00% | 1,029,719 | ||
492 | Paris Saint-Germain Fan Token PSG | $2.21 | -1.13% | -4.16% | $44,140,905 | 100.00% | 3,091,476 | ||
493 | Victoria VR VR | $0.006422 | 0.42% | -10.45% | $43,951,901 | 100.00% | 1,753,415 | ||
494 | Tensor TNSR | $0.3516 | 0.60% | -16.74% | $43,944,266 | 100.00% | 11,008,607 | ||
495 | Zebec Network ZBCN | $0.001057 | -1.58% | -3.91% | $43,647,205 | 100.00% | 8,906,111 | ||
496 | Euro Tether EURT | $1.08 | -1.92% | -0.87% | $43,365,279 | 100.00% | 2,369,789 | ||
497 | MANEKI MANEKI | $0.004914 | 5.83% | -21.76% | $43,053,609 | 100.00% | 7,126,622 | ||
498 | Bitget Wallet Token BWB | $0.2986 | 2.81% | -2.21% | $42,672,926 | 100.00% | 4,788,136 | ||
499 | Heroes of Mavia MAVIA | $1.34 | 1.79% | -19.13% | $42,295,713 | 100.00% | 6,363,356 | ||
500 | LooksRare LOOKS | $0.04188 | -1.74% | -15.97% | $41,874,655 | 100.00% | 2,202,486 | ||
501 | JUST JST | $0.02886 | 0.32% | -3.05% | $41,378,686 | 100.00% | 17,421,318 | ||
502 | OMG Network OMG | $0.2941 | 2.33% | -0.13% | $41,248,256 | 100.00% | 6,892,163 | ||
503 | Horizen ZEN | $7.95 | 4.02% | -4.70% | $41,083,460 | 100.00% | 5,140,908 | ||
504 | Wrapped NXM WNXM | $54.34 | 1.73% | -5.67% | $40,988,812 | 100.00% | 742,974 | ||
505 | Matr1x Fire Token FIRE | $1.16 | -4.26% | -9.18% | $40,384,251 | 100.00% | 4,915,479 | ||
506 | Stargate Finance STG | $0.2982 | -0.42% | -11.08% | $39,816,104 | 100.00% | 5,681,537 | ||
507 | ICE ICE | $0.005794 | -3.54% | -25.15% | $39,358,733 | 100.00% | 5,055,738 | ||
508 | Polkastarter POLS | $0.3170 | 2.66% | 1.57% | $39,213,996 | 100.00% | 1,383,009 | ||
509 | NAVI Protocol NAVX | $0.1609 | 1.10% | 9.93% | $39,192,510 | 100.00% | 4,689,323 | ||
510 | Matr1x MAX | $0.2998 | 0.62% | -3.29% | $39,133,096 | 100.00% | 11,682,906 | ||
511 | Ampleforth Governance Token FORTH | $2.93 | 2.95% | -5.96% | $38,731,059 | 100.00% | 797,547 | ||
512 | Alchemix ALCX | $13.79 | 1.70% | -8.57% | $38,583,182 | 100.00% | 1,378,848 | ||
513 | Linear LINA | $0.003846 | 1.53% | -16.40% | $38,450,102 | 100.00% | 2,045,465 | ||
514 | Aevo AEVO | $0.3460 | 1.99% | -16.78% | $38,065,460 | 100.00% | 21,123,033 | ||
515 | Masa MASA | $0.07520 | 4.57% | -14.24% | $37,885,894 | 100.00% | 6,960,127 | ||
516 | Euro Coin EUROC | $1.10 | 0.18% | -1.94% | $37,799,789 | 100.00% | 858,701 | ||
517 | Pirate Nation PIRATE | $0.1736 | 6.77% | 0.76% | $37,677,689 | 100.00% | 884,593 | ||
518 | Assemble Protocol ASM | $0.02495 | 21.29% | 20.43% | $37,417,806 | 100.00% | 9,621,530 | ||
519 | ankrETH ANKRETH | $2,879.78 | 1.64% | -7.08% | $37,391,943 | 100.00% | 5,804,009,987 | ||
520 | Strike STRK | $7.00 | -6.21% | -1.53% | $37,280,665 | 100.00% | 14,932,872 | ||
521 | Stafi FIS | $0.3394 | 2.00% | -5.43% | $37,009,019 | 100.00% | 2,354,972 | ||
522 | League of Kingdoms Arena LOKA | $0.2014 | -4.66% | -13.12% | $36,743,779 | 100.00% | 5,270,851 | ||
523 | Litentry LIT | $0.6339 | 1.60% | -12.19% | $36,661,571 | 100.00% | 4,450,164 | ||
524 | Viction VIC | $0.3710 | 1.42% | -17.24% | $36,545,030 | 100.00% | 2,842,938 | ||
525 | FUNToken FUN | $0.003360 | 1.97% | -4.98% | $36,436,633 | 100.00% | 739,551 | ||
526 | Nuls NULS | $0.3279 | 1.47% | -17.31% | $36,096,815 | 100.00% | 1,720,819 | ||
527 | Self Chain SLF | $0.3714 | 1.76% | -18.89% | $36,021,957 | 100.00% | 9,508,776 | ||
528 | DEAPCoin DEP | $0.001191 | 1.23% | 16.75% | $35,590,276 | 100.00% | 1,078,004 | ||
529 | Trias Token TRIAS | $3.53 | 20.95% | -14.71% | $35,027,649 | 100.00% | 730,817 | ||
530 | Pocket Network POKT | $0.03666 | 3.22% | 1.10% | $34,581,447 | 100.00% | 1,771,483 | ||
531 | EURITE EURI | $1.10 | 0.05% | -1.87% | $34,370,995 | 100.00% | 5,052,471 | ||
532 | doland tremp TREMP | $0.3408 | 6.86% | 103.63% | $34,081,814 | 100.00% | 6,230,198 | ||
533 | Small Love Potion SLP | $0.002404 | 0.58% | -11.84% | $33,803,498 | 100.00% | 1,703,460 | ||
534 | Flamingo FLM | $0.05422 | 1.22% | -11.94% | $33,777,001 | 100.00% | 3,399,751 | ||
535 | A Hunters Dream CAW | $0.00000005025 | -0.14% | -7.53% | $33,502,618 | 100.00% | 723,854 | ||
536 | CyberConnect CYBER | $2.96 | 0.51% | -19.25% | $32,632,191 | 100.00% | 12,770,504 | ||
537 | Rally RLY | $0.005486 | 0.51% | -3.54% | $32,258,692 | 100.00% | 877,163 | ||
538 | LinqAI LNQ | $0.1347 | 3.12% | -3.29% | $32,107,735 | 100.00% | 1,912,400 | ||
539 | Secret SCRT | $0.1989 | -0.75% | -10.89% | $32,106,155 | 100.00% | 1,177,990 | ||
540 | Port3 Network PORT3 | $0.03247 | -3.17% | -7.93% | $31,748,206 | 100.00% | 1,351,094 | ||
541 | Juventus Fan Token JUV | $1.58 | 1.19% | -1.94% | $31,677,628 | 100.00% | 3,126,341 | ||
542 | Metal MTL | $0.9631 | -0.63% | -7.88% | $31,314,599 | 100.00% | 2,873,787 | ||
543 | Grok GROK | $0.004947 | 4.82% | -13.78% | $31,268,901 | 100.00% | 5,153,922 | ||
544 | Graphlinq Protocol GLQ | $0.08997 | 11.83% | 10.47% | $30,588,546 | 100.00% | 1,681,339 | ||
545 | Alpaca Finance ALPACA | $0.1652 | 3.14% | -6.85% | $30,579,119 | 100.00% | 4,535,313 | ||
546 | Rocky Rabbit RBTC | $0.000004108 | 1.23% | -5.82% | $30,553,669 | 100.00% | 4,734,756 | ||
547 | Opulous OPUL | $0.08379 | 3.64% | 1.11% | $30,520,973 | 100.00% | 787,972 | ||
548 | Verasity VRA | $0.003027 | 1.84% | -12.05% | $30,062,992 | 100.00% | 4,335,335 | ||
549 | Decubate DCB | $0.03152 | 4.42% | 3.41% | $29,922,491 | 100.00% | 1,021,406 | ||
550 | OG Fan Token OG | $5.97 | 31.07% | 93.43% | $29,838,139 | 100.00% | 131,174,157 | ||
551 | Kishu Inu KISHU | $0.0000000002967 | 2.10% | -19.31% | $29,673,595 | 100.00% | 785,564 | ||
552 | Oasys OAS | $0.03387 | -1.28% | -11.68% | $29,478,734 | 100.00% | 920,543 | ||
553 | Harvest Finance FARM | $42.89 | 1.55% | -4.89% | $29,466,205 | 100.00% | 756,936 | ||
554 | COMBO COMBO | $0.4134 | 1.04% | -11.97% | $29,375,548 | 100.00% | 1,237,253 | ||
555 | AC Milan Fan Token ACM | $1.45 | -1.41% | -0.93% | $28,981,016 | 100.00% | 3,216,642 | ||
556 | PolySwarm NCT | $0.01532 | 4.00% | 0.45% | $28,884,669 | 100.00% | 691,620 | ||
557 | MUBI MUBI | $0.03073 | 5.80% | -4.22% | $28,276,812 | 100.00% | 2,661,204 | ||
558 | DOGE KILLER LEASH | $264.58 | 1.77% | -7.14% | $28,180,950 | 100.00% | 687,166 | ||
559 | RichQUACK.com QUACK | $0.0000000006332 | 0.80% | -8.30% | $28,088,023 | 100.00% | 529,499 | ||
560 | Komodo KMD | $0.2532 | 1.34% | -4.53% | $28,022,439 | 100.00% | 1,186,414 | ||
561 | Alkimi ADS | $0.1930 | -1.56% | -12.03% | $27,949,613 | 100.00% | 22,086,991,235 | ||
562 | Samoyedcoin SAMO | $0.006653 | 4.49% | -8.97% | $27,941,112 | 100.00% | 527,823 | ||
563 | Tokocrypto TKO | $0.3721 | 0.79% | -5.47% | $27,908,427 | 100.00% | 1,587,401 | ||
564 | Oort Token OORT | $0.1293 | 7.78% | -11.17% | $27,589,218 | 100.00% | 817,493 | ||
565 | PlayDapp PDA | $0.04533 | 0.86% | -10.24% | $27,280,615 | 100.00% | 2,884,689 | ||
566 | Parcl PRCL | $0.2244 | -1.88% | -9.01% | $27,186,400 | 100.00% | 12,065,052 | ||
567 | Uquid Coin UQC | $2.71 | -1.44% | -34.56% | $27,115,461 | 100.00% | 2,064,173 | ||
568 | Ultiverse Token ULTI | $0.01929 | 6.94% | 4.49% | $27,003,894 | 100.00% | 6,151,721 | ||
569 | Hashflow HFT | $0.1520 | 2.74% | -9.81% | $26,640,777 | 100.00% | 2,205,527 | ||
570 | ThunderCore TT | $0.003441 | 2.71% | -2.34% | $26,513,370 | 100.00% | 7,779,553 | ||
571 | Alien Worlds TLM | $0.01001 | 1.09% | -12.10% | $26,140,812 | 100.00% | 3,434,598 | ||
572 | Streamr DATAcoin DATA | $0.03855 | 1.70% | -17.46% | $26,105,180 | 100.00% | 2,452,423 | ||
573 | Moonriver MOVR | $9.59 | 1.19% | -12.59% | $26,093,189 | 100.00% | 2,656,698 | ||
574 | unilend.finance UFT | $0.2356 | 1.74% | -4.73% | $26,010,728 | 100.00% | 1,560,079 | ||
575 | Unifi Protocol DAO UNFI | $2.59 | 0.19% | -19.67% | $25,946,585 | 100.00% | 3,601,389 | ||
576 | Coreum COREUM | $0.06720 | 1.98% | -4.37% | $25,859,505 | 100.00% | 1,019,497 | ||
577 | Layer3 L3 | $0.06130 | 8.25% | 2.96% | $25,801,460 | 100.00% | 4,324,689 | ||
578 | FIO Protocol FIO | $0.03250 | 1.40% | -4.07% | $25,777,686 | 100.00% | 8,905,088 | ||
579 | Artrade ATR | $0.01573 | 24.98% | 11.53% | $25,762,121 | 100.00% | 777,871 | ||
580 | ZKLink ZKL | $0.1458 | 4.01% | 3.76% | $25,559,104 | 100.00% | 10,117,634 | ||
581 | WAGMI GAMES WAGMIGAMES | $0.00001276 | 3.36% | -1.35% | $25,414,669 | 100.00% | 2,859,588 | ||
582 | pSTAKE Finance PSTAKE | $0.05082 | -1.64% | -15.10% | $25,408,324 | 100.00% | 964,402 | ||
583 | Smart Layer Network Token SLN | $0.3226 | -11.58% | -6.92% | $25,362,247 | 100.00% | 936,623 | ||
584 | Fractal Bitcoin FB | $8.13 | 6.70% | -18.44% | $25,282,514 | 100.00% | 4,742,211 | ||
585 | Alpha Quark Token AQT | $0.9418 | 2.53% | -2.80% | $25,200,819 | 100.00% | 2,433,982 | ||
586 | Paycoin PCI | $0.09968 | 0.20% | -5.81% | $25,184,322 | 100.00% | 779,390 | ||
587 | Cellframe CELL | $0.8261 | -0.96% | 52.43% | $25,029,377 | 100.00% | 1,842,276 | ||
588 | XSGD XSGD | $0.7700 | 0.12% | -1.48% | $24,903,457 | 100.00% | 15,953,805 | ||
589 | ROGin AI ROG | $0.3717 | 1.91% | 3.88% | $24,896,946 | 100.00% | 4,359,248 | ||
590 | Groestlcoin GRS | $0.3469 | -1.15% | -1.01% | $24,737,548 | 100.00% | 6,578,606 | ||
591 | LandWolf WOLF | $0.002473 | 8.90% | -10.02% | $24,725,159 | 100.00% | 2,969,313 | ||
592 | Vertex VRTX | $0.07464 | 0.83% | -8.07% | $24,683,595 | 100.00% | 1,554,086 | ||
593 | Tenset 10SET | $0.2878 | -0.03% | -9.00% | $24,514,321 | 100.00% | 588,983 | ||
594 | IRIS Network IRIS | $0.01505 | 1.78% | -5.01% | $24,353,891 | 100.00% | 1,425,260 | ||
595 | Edelcoin EDLC | $1.13 | -0.05% | -0.01% | $24,237,207 | 100.00% | 7,844,904 | ||
596 | Keep3rV1 KP3R | $46.95 | 3.01% | -7.78% | $24,018,795 | 100.00% | 1,383,070 | ||
597 | MLTToken ML | $0.1588 | 0.50% | -10.86% | $23,965,254 | 100.00% | 1,698,774 | ||
598 | Tranchess CHESS | $0.1374 | -0.15% | -12.22% | $23,902,351 | 100.00% | 600,833 | ||
599 | Kava KAVA | $0.3398 | 0.32% | -9.53% | $23,846,249 | 100.00% | 10,025,301 | ||
600 | MON MON | $0.1192 | -1.26% | -14.59% | $23,623,716 | 100.00% | 3,251,632 | ||
601 | CumRocket CUMMIES | $0.002457 | -9.02% | -25.01% | $23,376,202 | 100.00% | 810,714 | ||
602 | Dynex DNX | $0.3242 | 2.83% | -14.11% | $23,339,725 | 100.00% | 600,192 | ||
603 | GameStop GME | $0.003383 | -3.47% | 2.30% | $23,336,978 | 100.00% | 9,648,184 | ||
604 | Burger Swap BURGER | $0.4035 | 1.83% | -11.26% | $23,108,653 | 100.00% | 2,072,914 | ||
605 | CLORE CLORE | $0.09199 | 2.70% | -13.52% | $22,951,498 | 100.00% | 3,240,056 | ||
606 | Mercury Protocol GMT | $0.1342 | 1.26% | -7.94% | $22,853,941 | 100.00% | 1,284,420 | ||
607 | Account Abstraction Incentive AA | $0.2274 | 0.74% | -3.68% | $22,788,729 | 100.00% | 3,167,606 | ||
608 | FirmaChain FCT2 | $0.03785 | -1.24% | -4.87% | $22,712,630 | 100.00% | 912,353 | ||
609 | The Root Network ROOT | $0.02163 | 20.94% | 1.46% | $22,476,250 | 100.00% | 4,999,930 | ||
610 | Cratos CRTS | $0.0003636 | -1.75% | -9.41% | $22,094,633 | 100.00% | 2,333,320 | ||
611 | Hooked Protocol HOOK | $0.4405 | 3.90% | -7.61% | $22,022,628 | 100.00% | 12,857,707 | ||
612 | doginme DOGINME | $0.0003187 | 49.60% | 134.71% | $21,990,071 | 100.00% | 636,216 | ||
613 | Ren REN | $0.03624 | 2.43% | -9.79% | $21,803,910 | 100.00% | 5,921,861 | ||
614 | Polytrade TRADE | $0.5820 | 1.81% | -9.57% | $21,764,035 | 100.00% | 540,421 | ||
615 | TOMI TOMI | $0.04156 | -1.24% | -7.43% | $21,724,680 | 100.00% | 3,437,925 | ||
616 | dForce DF | $0.03084 | 0.92% | -4.54% | $21,586,251 | 100.00% | 1,809,663 | ||
617 | Biswap BSW | $0.06137 | 1.64% | -10.99% | $21,367,523 | 100.00% | 5,974,858 | ||
618 | ZTX ZTX | $0.005561 | 0.57% | -10.40% | $21,270,189 | 100.00% | 833,570 | ||
619 | AdEx ADX | $0.1476 | 0.33% | -4.46% | $21,258,648 | 100.00% | 1,430,699 | ||
620 | nubcat NUB | $0.02232 | 25.93% | 111.84% | $21,204,139 | 100.00% | 2,599,226 | ||
621 | Pixelverse PIXFI | $0.004114 | 1.39% | -22.08% | $20,569,327 | 100.00% | 7,886,082 | ||
622 | Game.com GTC | $0.6831 | -2.13% | 1.90% | $20,416,033 | 100.00% | 1,233,441 | ||
623 | Neon EVM NEON | $0.3535 | 2.83% | -1.51% | $20,381,998 | 100.00% | 832,998 | ||
624 | Scallop SCA | $0.3820 | 26.39% | -10.63% | $20,325,742 | 100.00% | 5,404,248 | ||
625 | BOB BOB | $0.00002949 | 2.86% | -10.57% | $20,322,100 | 100.00% | 2,827,474 | ||
626 | Brainlet BRAINLET | $0.02126 | 41.79% | 16.31% | $20,254,042 | 100.00% | 3,008,116 | ||
627 | Wing Finance WING | $4.38 | 0.98% | -6.28% | $20,131,354 | 100.00% | 1,221,478 | ||
628 | Atletico Madrid Fan Token ATM | $2.01 | -7.13% | 12.56% | $20,055,567 | 100.00% | 18,603,336 | ||
629 | HELLO HELLO | $0.01991 | 2.39% | -16.50% | $19,914,274 | 100.00% | 895,365 | ||
630 | AirDAO AMB | $0.006788 | 0.66% | -13.58% | $19,376,169 | 100.00% | 2,437,815 | ||
631 | CryptoForeX CFX | $0.1914 | 5.39% | 1.92% | $19,138,053 | 100.00% | 26,408,115 | ||
632 | Data Ownership Protocol DOP | $0.002289 | -0.72% | -6.16% | $18,988,394 | 100.00% | 4,276,428 | ||
633 | zkRace ZERC | $0.1576 | 1.75% | 16.31% | $18,916,240 | 100.00% | 537,380 | ||
634 | ParaSwap PSP | $0.01415 | 1.83% | -7.18% | $18,871,370 | 100.00% | 22,738,250,959 | ||
635 | Midnight MDT | $0.04557 | 5.92% | -7.40% | $18,763,282 | 100.00% | 3,151,209 | ||
636 | MVL MVL | $0.003779 | 3.07% | -4.66% | $18,708,809 | 100.00% | 5,068,379 | ||
637 | Synesis One SNS | $0.03550 | 25.76% | 38.62% | $18,681,003 | 100.00% | 1,147,091 | ||
638 | Wanchain WAN | $0.1741 | 3.06% | -4.62% | $18,485,250 | 100.00% | 1,177,612 | ||
639 | Electroneum ETN | $0.002310 | 2.59% | -5.02% | $18,432,636 | 100.00% | 510,078 | ||
640 | UTRUST UTK | $0.04057 | 0.57% | -7.81% | $18,255,570 | 100.00% | 1,182,396 | ||
641 | Only1 LIKE | $0.06621 | 0.94% | -3.26% | $18,094,205 | 100.00% | 707,886 | ||
642 | DappRadar RADAR | $0.004718 | 4.71% | -0.64% | $18,034,303 | 100.00% | 512,164 | ||
643 | HyperGPT HGPT | $0.03056 | -5.29% | -3.86% | $17,834,454 | 100.00% | 2,073,656 | ||
644 | Ancient8 A8 | $0.08316 | -2.62% | -13.44% | $17,712,242 | 100.00% | 3,491,207 | ||
645 | Big Time BIGTIME | $0.1155 | -0.47% | -15.53% | $17,661,630 | 100.00% | 12,198,966 | ||
646 | XCAD Network XCAD | $0.3402 | 2.93% | 7.57% | $17,489,503 | 100.00% | 2,457,274 | ||
647 | Gifto GFT | $0.01730 | 0.27% | -12.72% | $17,284,036 | 100.00% | 2,387,712 | ||
648 | Dego Finance DEGO | $1.72 | -0.85% | 2.91% | $17,260,823 | 100.00% | 5,021,575 | ||
649 | Manchester City Fan Token CITY | $1.97 | -0.04% | -4.91% | $16,397,247 | 100.00% | 1,555,111 | ||
650 | Machine Xchange Coin MXC | $0.006727 | 0.92% | -7.95% | $16,394,541 | 100.00% | 1,660,732 | ||
651 | Melon MLN | $16.43 | 1.00% | 0.81% | $16,386,123 | 100.00% | 2,346,709 | ||
652 | Klever KLV | $0.001811 | 6.52% | -6.77% | $16,348,069 | 100.00% | 798,207 | ||
653 | MAGIC MAGIC | $0.3565 | -0.91% | -9.27% | $16,279,386 | 100.00% | 7,317,593 | ||
654 | BarnBridge BOND | $1.59 | -5.24% | -0.48% | $15,885,542 | 100.00% | 1,143,039 | ||
655 | OpenPlatform OPEN | $0.009083 | -5.58% | -11.89% | $15,853,185 | 100.00% | 766,115 | ||
656 | Galatasaray Fan Token GAL | $1.67 | -1.50% | -3.25% | $15,757,788 | 100.00% | 598,558 | ||
657 | SUPER TRUMP STRUMP | $0.006551 | 6.26% | 28.53% | $15,326,306 | 100.00% | 2,761,044 | ||
658 | Creo Engine CREO | $0.05176 | -11.26% | -21.50% | $15,024,870 | 100.00% | 1,803,189 | ||
659 | iMe Lab LIME | $0.03439 | 1.89% | -7.84% | $14,884,488 | 100.00% | 2,748,657 | ||
660 | AdEx (old) ADX | $0.1480 | 0.49% | -4.11% | $14,803,046 | 100.00% | 543,189 | ||
661 | Lambda LAMB | $0.002453 | -5.63% | -6.51% | $14,715,476 | 100.00% | 1,691,182 | ||
662 | TARS AI TAI | $0.1231 | -2.44% | -29.07% | $14,666,251 | 100.00% | 5,724,149 | ||
663 | Avalon AVA | $0.4953 | 0.87% | -3.61% | $14,512,712 | 100.00% | 1,076,286 | ||
664 | DFI.money YFII | $365.07 | 3.39% | -6.65% | $14,505,074 | 100.00% | 2,103,831 | ||
665 | GMX GMX | $22.19 | 0.31% | -12.17% | $14,274,209 | 100.00% | 4,796,637,169 | ||
666 | Altura ALU | $0.02242 | -4.07% | -12.50% | $14,030,173 | 100.00% | 11,140,994 | ||
667 | Kava Lend HARD | $0.1131 | 4.64% | -11.16% | $13,997,528 | 100.00% | 8,494,458 | ||
668 | AS Roma Fan Token ASR | $2.10 | 2.16% | 7.20% | $13,956,018 | 100.00% | 9,500,488 | ||
669 | PEPE2.0 PEPE2.0 | $0.00000002949 | 0.64% | -13.41% | $13,825,393 | 100.00% | 1,723,543 | ||
670 | Pandora PANDORA | $1,370.06 | 1.18% | -7.59% | $13,700,623 | 100.00% | 2,195,510 | ||
671 | Ben the Dog BENDOG | $0.01345 | -3.29% | 0.43% | $13,444,567 | 100.00% | 1,022,678 | ||
672 | Pitbull PIT | $0.0000000003335 | 0.93% | -8.80% | $13,402,589 | 100.00% | 627,567 | ||
673 | Gains Network GNS | $2.02 | 4.43% | -11.62% | $13,398,207 | 100.00% | 5,842,056 | ||
674 | TROLL TROLL | $0.00000001374 | 2.49% | -20.25% | $13,199,201 | 100.00% | 4,414,636 | ||
675 | Symbiosis SIS | $0.2063 | 5.58% | 7.86% | $13,194,150 | 100.00% | 1,536,327 | ||
676 | Nibiru Chain NIBI | $0.07041 | 6.07% | 1.72% | $13,144,513 | 100.00% | 908,523 | ||
677 | UndeadServiceToken UDS | $0.2858 | -48.27% | -75.98% | $13,052,029 | 100.00% | 1,999,370 | ||
678 | XEN Crypto XEN | $0.00000009173 | 0.09% | -9.53% | $13,033,393 | 100.00% | 1,222,310 | ||
679 | BabyBonk BABYBONK | $0.00000000003058 | -0.63% | 16.51% | $12,845,507 | 100.00% | 7,091,583 | ||
680 | MCDex MCB | $2.65 | 0.34% | -1.17% | $12,741,585 | 100.00% | 5,247,255,022 | ||
681 | PIVX PIVX | $0.2008 | 0.71% | -6.84% | $12,701,693 | 100.00% | 1,292,698 | ||
682 | AirSwap AST | $0.08373 | 5.41% | -4.18% | $12,559,718 | 100.00% | 2,478,235 | ||
683 | bitsCrunch BCUT | $0.02651 | 0.19% | -9.90% | $12,355,128 | 100.00% | 774,174 | ||
684 | Apeiron APRS | $0.1202 | -3.07% | -21.39% | $12,348,528 | 100.00% | 4,600,249 | ||
685 | Statter STT | $0.2449 | -10.89% | -29.87% | $12,327,069 | 100.00% | 1,270,241 | ||
686 | Viberate VIB | $0.06859 | 2.26% | -5.43% | $12,183,839 | 100.00% | 1,677,892 | ||
687 | Department Of Government Efficiency DOGE | $0.01242 | 13.87% | -42.38% | $12,157,944 | 100.00% | 2,410,511 | ||
688 | ALTAVA TAVA | $0.02369 | 0.50% | -8.20% | $12,053,015 | 100.00% | 1,081,363 | ||
689 | Ginnan Doge's Sister GINNAN | $0.000001741 | -0.48% | -29.19% | $12,012,993 | 100.00% | 6,274,591 | ||
690 | LumiWave LWA | $0.02182 | -0.30% | -7.86% | $11,841,261 | 100.00% | 2,834,428 | ||
691 | Kyber Network KNC | $0.4565 | 0.11% | -7.26% | $11,820,197 | 100.00% | 9,955,073 | ||
692 | TopGoal Token GOAL | $0.02195 | -2.17% | -4.88% | $11,813,078 | 100.00% | 550,400 | ||
693 | Duko DUKO | $0.001176 | 4.42% | -10.53% | $11,760,778 | 100.00% | 987,971 | ||
694 | Firo FIRO | $1.16 | 1.93% | -4.25% | $11,712,108 | 100.00% | 1,012,361 | ||
695 | Scallop SCLP | $0.1484 | 0.57% | -13.29% | $11,707,401 | 100.00% | 754,805 | ||
696 | Myria MYRIA | $0.002916 | 2.28% | -15.07% | $11,701,520 | 100.00% | 1,398,092 | ||
697 | Dmail Network DMAIL | $0.2948 | -1.71% | -8.32% | $11,661,234 | 100.00% | 7,574,824 | ||
698 | Upland SPARKLET | $0.05733 | -0.31% | -2.79% | $11,563,014 | 100.00% | 1,640,245 | ||
699 | QnA3.AI Token GPT | $0.07142 | -0.47% | -33.89% | $11,561,631 | 100.00% | 3,497,543 | ||
700 | Ooki Protocol OOKI | $0.001291 | 0.11% | -7.71% | $11,548,754 | 100.00% | 1,446,079 | ||
701 | Fight to MAGA FIGHT | $0.01144 | -7.65% | -19.98% | $11,269,531 | 100.00% | 11,565,143 | ||
702 | SwftCoin SWFTC | $0.003053 | 0.65% | -8.45% | $11,114,426 | 100.00% | 923,893 | ||
703 | Mystiko Token XZK | $0.03244 | 1.40% | -19.15% | $11,028,247 | 100.00% | 1,164,035 | ||
704 | QORPO Token QORPO | $0.1322 | -1.35% | -20.96% | $10,979,306 | 100.00% | 1,871,635 | ||
705 | Doggo DOGGO | $0.00002599 | -6.90% | -14.07% | $10,931,852 | 100.00% | 7,037,526 | ||
706 | FC Porto Fan Token PORTO | $1.39 | 0.13% | -7.34% | $10,870,622 | 100.00% | 3,908,695 | ||
707 | Metahero HERO | $0.002025 | 1.21% | -2.70% | $10,359,675 | 100.00% | 634,616 | ||
708 | Comtech Gold CGO | $85.12 | 0.19% | 0.34% | $10,299,444 | 100.00% | 591,361 | ||
709 | Step App FITFI | $0.002880 | -0.45% | -8.31% | $9,791,965 | 100.00% | 1,887,194 | ||
710 | VITA INU VINU | $0.00000001086 | -2.11% | -10.36% | $9,768,344 | 100.00% | 6,429,653 | ||
711 | Altered State Machine Utility Token ASTO | $0.01214 | 6.17% | -6.08% | $9,757,422 | 100.00% | 4,803,587 | ||
712 | Solchat CHAT | $1.08 | 16.13% | -0.17% | $9,700,677 | 100.00% | 1,193,391 | ||
713 | Dvision Network DVI | $0.01329 | -1.53% | -5.30% | $9,451,159 | 100.00% | 589,968 | ||
714 | Ispolink ISP | $0.001144 | 4.93% | -3.20% | $9,397,306 | 100.00% | 527,969 | ||
715 | Artyfact ARTY | $0.4524 | 2.94% | -7.43% | $9,366,548 | 100.00% | 1,702,065 | ||
716 | NYAN NYAN | $0.09221 | -1.10% | -15.28% | $9,317,614 | 100.00% | 3,088,884 | ||
717 | Silly Dragon SILLY | $0.009276 | -0.35% | -10.52% | $9,275,676 | 100.00% | 2,172,785 | ||
718 | Eigenpie EGP | $4.22 | 0.16% | -39.71% | $9,075,504 | 100.00% | 16,818,468 | ||
719 | SelfKey KEY | $0.003660 | -1.95% | -29.20% | $9,073,350 | 100.00% | 3,852,849 | ||
720 | Cross The Ages CTA | $0.1094 | -0.43% | -2.36% | $9,023,420 | 100.00% | 3,150,302 | ||
721 | Fuse Token FUSE | $0.02997 | -0.62% | -3.58% | $8,847,184 | 100.00% | 543,537 | ||
722 | Sakai Vault SAKAI | $1.79 | -4.31% | -9.75% | $8,777,849 | 100.00% | 1,027,548 | ||
723 | Slothana SLOTH | $0.005132 | -0.45% | -13.25% | $8,698,580 | 100.00% | 2,244,229 | ||
724 | ZKFair ZKF | $0.0008674 | 1.12% | -11.70% | $8,673,823 | 100.00% | 2,186,972 | ||
725 | Wat WAT | $0.00002159 | 27.53% | 91.84% | $8,580,103 | 100.00% | 1,940,474 | ||
726 | PLAYA3ULL GAMES 3ULL | $0.001794 | 1.58% | -0.56% | $8,472,938 | 100.00% | 1,324,713 | ||
727 | Orion Protocol ORN | $0.9409 | -8.95% | -29.60% | $8,397,773 | 100.00% | 8,133,150 | ||
728 | Dogechain DC | $0.0002757 | 2.05% | -11.08% | $8,382,197 | 100.00% | 999,556 | ||
729 | DUEL Token DUEL | $0.002831 | 5.25% | -19.12% | $8,363,719 | 100.00% | 1,942,150 | ||
730 | Super Zero SERO | $0.02267 | 12.57% | 0.05% | $8,256,686 | 100.00% | 580,572 | ||
731 | ZeroLend ZERO | $0.0003285 | -10.21% | -4.87% | $8,212,400 | 100.00% | 7,380,881 | ||
732 | Orange Crypto BRC ORNJ | $0.1023 | 0.52% | -10.56% | $8,145,866 | 100.00% | 1,559,627 | ||
733 | Realio Network RIO | $1.23 | 1.54% | -5.64% | $8,057,097 | 100.00% | 7,971,745 | ||
734 | beoble BBL | $0.008457 | 3.14% | -11.39% | $8,029,748 | 100.00% | 2,988,136 | ||
735 | Starlink STARL | $0.0000008009 | 1.73% | -10.17% | $8,009,353 | 100.00% | 535,208 | ||
736 | NYM NYM | $0.07248 | -0.58% | -9.65% | $7,998,306 | 100.00% | 1,141,180 | ||
737 | BEER $BEER | $0.00001438 | -6.81% | -13.59% | $7,903,969 | 100.00% | 4,265,106 | ||
738 | jeo boden BODEN | $0.01140 | -4.15% | 84.31% | $7,870,099 | 100.00% | 732,462 | ||
739 | UPCX UPC | $1.86 | -0.32% | -2.23% | $7,697,940 | 100.00% | 1,787,501 | ||
740 | ChessCoin CHESS | $0.1377 | 0.08% | -12.21% | $7,438,160 | 100.00% | 1,518,307 | ||
741 | BLOCKLORDS LRDS | $0.6148 | 0.32% | -10.02% | $7,297,715 | 100.00% | 1,811,487 | ||
742 | Minati MNTC | $1.33 | -6.47% | -14.22% | $7,271,326 | 100.00% | 818,485 | ||
743 | Pomerium PMG | $0.09619 | -6.80% | -14.19% | $7,262,345 | 100.00% | 633,349 | ||
744 | Suiswap SSWP | $0.0008061 | 17.32% | -2.73% | $7,127,907 | 100.00% | 1,586,890 | ||
745 | Invest Zone IVFUN | $0.007471 | 0.96% | -1.02% | $7,024,047 | 100.00% | 2,035,711 | ||
746 | Red Pulse Phoenix Binance PHB | $2.06 | 12.71% | 5.42% | $6,987,869 | 100.00% | 27,239,878 | ||
747 | Sweat Economy SWEAT | $0.006515 | 0.53% | -15.92% | $6,899,780 | 100.00% | 2,530,098 | ||
748 | Zeta ZEX | $0.04032 | 4.75% | -12.61% | $6,766,210 | 100.00% | 1,184,081 | ||
749 | REVV REVV | $0.004924 | 1.86% | 0.39% | $6,654,434 | 100.00% | 856,405 | ||
750 | Swisscheese SWCH | $0.3535 | -6.76% | -29.20% | $6,428,757 | 100.00% | 1,373,551 | ||
751 | Humanode HMND | $0.09963 | 0.26% | -7.82% | $6,427,827 | 100.00% | 573,591 | ||
752 | Carbon CSIX | $0.01670 | -3.36% | -14.25% | $6,400,376 | 100.00% | 3,785,834 | ||
753 | MongCoin MONG | $0.00000001099 | 4.49% | -10.05% | $6,387,342 | 100.00% | 1,454,764 | ||
754 | Bad Idea AI BAD | $0.00000001112 | 1.22% | -7.80% | $6,359,939 | 100.00% | 3,728,267 | ||
755 | XANA XETA | $0.002581 | -9.73% | -22.84% | $6,246,140 | 100.00% | 2,534,992 | ||
756 | Telos TLOS | $0.3077 | 3.12% | -1.96% | $6,232,734 | 100.00% | 13,010,941 | ||
757 | Wall Street Memes WSM | $0.003137 | 19.60% | 2.53% | $6,097,137 | 100.00% | 1,409,830 | ||
758 | BlockGames BLOCK | $0.04448 | 1.83% | -8.97% | $6,048,741 | 100.00% | 702,049 | ||
759 | BEAM BEAM | $0.04018 | -1.09% | -5.67% | $5,952,332 | 100.00% | 3,809,467 | ||
760 | Azit AZIT | $0.02426 | -2.59% | -6.84% | $5,945,150 | 100.00% | 1,683,812 | ||
761 | RAI Finance SOFI | $0.01053 | -0.71% | -10.14% | $5,820,454 | 100.00% | 1,019,080 | ||
762 | WeWay WWY | $0.001498 | 1.08% | -13.11% | $5,748,678 | 100.00% | 523,052 | ||
763 | UpOnly UPO | $0.04983 | 1.61% | -17.19% | $5,669,799 | 100.00% | 530,159 | ||
764 | Unibot UNIBOT | $5.67 | 0.40% | -8.79% | $5,668,401 | 100.00% | 1,107,442 | ||
765 | ZKBase ZKB | $0.02809 | -0.31% | -8.72% | $5,545,291 | 100.00% | 1,260,826 | ||
766 | Force Protocol FOR | $0.003800 | 2.49% | -1.59% | $5,339,452 | 100.00% | 533,154 | ||
767 | Tottenhan Hotspur SPURS | $1.77 | -1.48% | -2.20% | $5,319,139 | 100.00% | 930,097 | ||
768 | ANALOS ANALOS | $0.00005357 | -3.13% | 21.36% | $5,287,646 | 100.00% | 2,439,685 | ||
769 | VITE VITE | $0.01273 | -0.08% | -44.78% | $5,286,366 | 100.00% | 4,276,741 | ||
770 | ScriptToken SCPT | $0.01053 | -3.35% | -7.97% | $5,278,091 | 100.00% | 1,343,431 | ||
771 | CATAMOTO CATA | $0.0002688 | 2.66% | -2.48% | $5,207,812 | 100.00% | 1,204,340 | ||
772 | Sylo SYLO | $0.0008943 | 3.39% | -7.86% | $5,157,031 | 100.00% | 1,113,998 | ||
773 | Voyager Token VGX | $0.01101 | -1.19% | -6.62% | $5,001,563 | 100.00% | 2,248,431 | ||
774 | Stratis STRAX | $0.04969 | -1.46% | -5.32% | $4,972,259 | 100.00% | 4,302,875 | ||
775 | FC Barcelona Fan Token BAR | $1.69 | -0.45% | -2.18% | $4,972,061 | 100.00% | 2,157,839 | ||
776 | Cate CATE | $0.004946 | 9.62% | -52.72% | $4,945,701 | 100.00% | 2,340,115 | ||
777 | LogX Network LOGX | $0.03711 | 0.56% | -15.44% | $4,823,804 | 100.00% | 3,201,926 | ||
778 | BinaryX BNX | $0.7406 | 1.95% | -23.65% | $4,751,605 | 100.00% | 11,214,838 | ||
779 | DexCheck DCK | $0.02764 | -4.42% | -7.11% | $4,709,717 | 100.00% | 2,240,521 | ||
780 | Xraders XR | $0.2484 | -0.32% | -3.61% | $4,620,290 | 100.00% | 6,342,940 | ||
781 | Image Generation AI | imgnAI.com IMGNAI | $0.005709 | 4.44% | -9.82% | $4,434,734 | 100.00% | 1,273,573 | ||
782 | StarryNift SNIFT | $0.02535 | 0.86% | -30.39% | $4,430,891 | 100.00% | 3,156,297 | ||
783 | Clover Finance CLV | $0.03428 | 0.54% | -28.29% | $4,413,999 | 100.00% | 4,079,107 | ||
784 | Meson.Network MSN | $0.1650 | 10.32% | -23.11% | $4,322,984 | 100.00% | 4,047,265 | ||
785 | LBR LBR | $0.07033 | 1.16% | 5.19% | $4,255,184 | 100.00% | 734,046 | ||
786 | Ethervista VISTA | $4.37 | -18.69% | -39.70% | $4,228,280 | 100.00% | 3,279,780 | ||
787 | CatDog CATDOG | $0.00004195 | 5.10% | -8.08% | $4,194,826 | 100.00% | 2,517,777 | ||
788 | Best Fintech Investment Coin BFIC | $2.20 | 21.55% | 48.48% | $4,157,503 | 100.00% | 1,060,658 | ||
789 | BoringDAO BORING | $0.002512 | 23.94% | 21.42% | $4,069,204 | 100.00% | 2,029,080 | ||
790 | Pesto the Baby King Penguin PESTO | $0.003984 | 36.61% | -38.39% | $3,984,121 | 100.00% | 3,167,321 | ||
791 | Amulet AMU | $0.008819 | 7.54% | -2.22% | $3,937,655 | 100.00% | 1,291,901 | ||
792 | SUNCAT SUNCAT | $0.003936 | 7.02% | -20.80% | $3,936,405 | 100.00% | 2,735,104 | ||
793 | DeChat DECHAT | $0.1885 | 1.46% | -17.84% | $3,899,223 | 100.00% | 1,728,081 | ||
794 | SHRAPToken SHRAP | $0.04404 | 9.18% | 0.65% | $3,749,750 | 100.00% | 2,372,977 | ||
795 | Bubble BUBBLE | $0.002719 | 3.76% | -12.70% | $3,744,406 | 100.00% | 3,675,818 | ||
796 | eesee ESE | $0.01456 | -2.08% | -19.79% | $3,685,773 | 100.00% | 1,426,511 | ||
797 | Argentine Football Association Fan Token ARG | $0.8309 | -1.27% | 2.17% | $3,665,409 | 100.00% | 772,020 | ||
798 | MetaCene MAK | $0.03549 | -6.66% | -27.82% | $3,635,717 | 100.00% | 4,172,083 | ||
799 | GensoKishi Metaverse MV | $0.008585 | -5.98% | -12.40% | $3,428,476 | 100.00% | 562,651 | ||
800 | Bridge Oracle BRG | $0.0004177 | 9.14% | 18.48% | $3,341,823 | 100.00% | 4,376,607 | ||
801 | OpenANX OAX | $0.1330 | 1.77% | -4.66% | $3,326,651 | 100.00% | 774,381 | ||
802 | StreamCoin STRM | $0.001046 | -3.16% | -8.26% | $3,194,714 | 100.00% | 525,699 | ||
803 | Polkacity POLC | $0.006961 | 4.11% | -5.86% | $2,991,799 | 100.00% | 636,738 | ||
804 | Levana LVN | $0.02931 | 0.96% | -23.08% | $2,943,263 | 100.00% | 1,172,450 | ||
805 | Befi Labs BEFI | $0.01960 | -4.54% | -19.07% | $2,890,426 | 100.00% | 602,450 | ||
806 | Neiro NEIRO | $0.002731 | 6.75% | -6.36% | $2,731,275 | 100.00% | 4,002,638 | ||
807 | Ferrum Network FRM | $0.01662 | -3.26% | -23.42% | $2,728,516 | 100.00% | 538,309 | ||
808 | Single Collateral Dai SAI | $1.00 | -0.02% | 0.07% | $2,695,078 | 100.00% | 3,741,201 | ||
809 | Troy TROY | $0.001394 | -2.95% | -11.75% | $2,647,751 | 100.00% | 16,194,870 | ||
810 | V SYSTEMS VSYS | $0.0004853 | 3.89% | 4.29% | $2,549,114 | 100.00% | 707,264 | ||
811 | DOJO Protocol DOAI | $0.005649 | 1.98% | -0.15% | $2,487,240 | 100.00% | 1,692,051 | ||
812 | Hydro Protocol HOT | $0.001606 | 2.00% | -12.42% | $2,480,481 | 100.00% | 5,173,980 | ||
813 | Cookie COOKIE | $0.02303 | -2.26% | -4.76% | $2,332,967 | 100.00% | 792,860 | ||
814 | SINOVATE SIN | $0.003470 | 2.16% | -6.37% | $2,303,178 | 100.00% | 619,332 | ||
815 | PowerPool Concentrated Voting Power CVP | $0.02759 | -2.71% | -13.21% | $2,289,346 | 100.00% | 544,570 | ||
816 | Choise.com CHO | $0.01985 | -0.78% | -11.08% | $2,174,655 | 100.00% | 3,010,748 | ||
817 | Well WELL | $0.0005141 | 3.74% | -9.52% | $2,115,944 | 100.00% | 5,441,788 | ||
818 | Galactic Quadrant GQ | $0.0003220 | 0.62% | 1.95% | $2,103,699 | 100.00% | 815,643 | ||
819 | TENET TENET | $0.004834 | 2.40% | 6.94% | $2,036,709 | 100.00% | 1,194,787 | ||
820 | neversol NEVER | $0.00002500 | 7.21% | -13.31% | $1,984,779 | 100.00% | 608,709 | ||
821 | Angola AGLA | $0.003972 | -1.94% | -37.15% | $1,983,934 | 100.00% | 720,750 | ||
822 | Carrieverse CVTX | $0.009548 | -10.66% | -11.09% | $1,982,624 | 100.00% | 588,499 | ||
823 | Dotmoovs MOOV | $0.001888 | 3.98% | -7.92% | $1,888,109 | 100.00% | 683,725 | ||
824 | BlackCardCoin BCCOIN | $0.4286 | -0.95% | -25.24% | $1,882,258 | 100.00% | 3,162,360 | ||
825 | BizAuto BIZA | $0.001165 | -2.65% | 17.25% | $1,705,232 | 100.00% | 1,241,290 | ||
826 | Cortex CTXC | $0.1696 | 2.29% | -0.11% | $1,702,621 | 100.00% | 12,734,400 | ||
827 | Rainmaker Games RAIN | $0.0007765 | 0.01% | 5.58% | $1,553,075 | 100.00% | 789,815 | ||
828 | Serum SRM | $0.03032 | 1.54% | -5.98% | $1,515,984 | 100.00% | 509,054 | ||
829 | NADA Protocol Token NADA | $0.001231 | -0.16% | 5.29% | $1,473,365 | 100.00% | 3,269,478 | ||
830 | IGUVERSE IGU | $0.005044 | -2.91% | -9.25% | $1,466,112 | 100.00% | 1,014,884 | ||
831 | Crypto One Stop Solution COS | $0.007199 | 2.15% | -16.80% | $1,419,467 | 100.00% | 6,472,680 | ||
832 | Unio Coin UNIO | $0.002261 | -17.20% | % | $1,349,343 | 100.00% | 875,843 | ||
833 | HTX HTX | $0.000001275 | 0.51% | -0.33% | $1,287,553 | 100.00% | 25,298,038 | ||
834 | Star Atlas ATLAS | $0.003172 | 1.74% | -12.58% | $1,264,406 | 100.00% | 1,231,378 | ||
835 | RepubliK RPK | $0.005942 | -2.68% | -11.77% | $1,241,897 | 100.00% | 1,003,915 | ||
836 | Renewable Energy Token RET | $0.00000000005775 | 0.35% | -17.31% | $1,161,702 | 100.00% | 1,025,762 | ||
837 | Giant Mammoth Chain GMMT | $0.006416 | 4.29% | -9.01% | $1,049,251 | 100.00% | 543,750 | ||
838 | Simple Ledger Protocol SLP | $0.002411 | 0.49% | -11.91% | $974,423 | 100.00% | 3,953,383 | ||
839 | BILL THE BEAR BILL | $0.000001030 | 25.53% | -27.54% | $915,123 | 100.00% | 560,799 | ||
840 | DOSE DOSE | $0.0002732 | -2.19% | -4.45% | $884,953 | 100.00% | 1,289,849 | ||
841 | WinToken WIN | $0.00008556 | 0.12% | -6.80% | $855,368 | 100.00% | 659,565 | ||
842 | DigitalBits XDB | $0.0002700 | -2.64% | -9.73% | $825,369 | 100.00% | 716,799 | ||
843 | Fear FEAR | $0.04548 | -4.68% | -19.17% | $805,626 | 100.00% | 839,494 | ||
844 | MoneyBox MBOX | $0.1369 | 1.33% | -13.54% | $583,525 | 100.00% | 1,421,528 | ||
845 | 5IRE TOKEN 5IRE | $0.01150 | 57.34% | 71.89% | $498,451 | 100.00% | 1,879,219 | ||
846 | Walken WLKN | $0.001156 | -3.92% | 6.65% | $419,663 | 100.00% | 1,323,297 | ||
847 | Synereo AMP | $0.003853 | -0.05% | -9.63% | $388,064 | 100.00% | 5,392,476 | ||
848 | Solarx L1 SXCH | $0.01809 | -3.76% | -11.37% | $386,296 | 100.00% | 1,187,872 | ||
849 | Axelar Wrapped USDC AXLUSDC | $0.9997 | -0.01% | -0.12% | $319,179 | 100.00% | 2,508,891 | ||
850 | QuickSwap QUICK | $0.03610 | 0.42% | -18.05% | $25,710 | 100.00% | 2,841,275 |