Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 861
1.6%
Gainers vs Losers
48%
52%
Trading Volume
$ 1.30 trillion
Bitcoin Dominance
143699812310.22%
All Living Coins
43,105
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,599.76 | -0.12% | -1.43% | $1,237,255,383,991 | 100.00% | 40,111,026,350 | ||
2 | Ethereum ETH | $2,435.63 | 0.07% | -6.48% | $297,396,174,014 | 100.00% | 14,313,953,354 | ||
3 | Tether USD USDT | $0.9991 | -0.13% | -0.16% | $119,574,491,219 | 100.00% | 63,428,035,328 | ||
4 | BNB BNB | $568.46 | 0.01% | -0.40% | $84,505,290,226 | 100.00% | 509,073,384 | ||
5 | Solana SOL | $145.37 | -0.28% | -5.90% | $68,218,286,981 | 100.00% | 2,476,038,584 | ||
6 | USDC USDC | $1.00 | 0.00% | -0.05% | $35,346,610,046 | 100.00% | 7,079,474,584 | ||
7 | XRP XRP | $0.5334 | 0.10% | -13.91% | $30,173,915,537 | 100.00% | 1,031,582,505 | ||
8 | Lido Staked Ether stETH | $2,431.27 | -0.12% | -6.52% | $23,197,085,435 | 100.00% | 54,886,436 | ||
9 | Dogecoin DOGE | $0.1103 | -0.85% | -5.01% | $16,126,615,762 | 100.00% | 727,353,495 | ||
10 | TRON TRX | $0.1561 | 1.21% | -0.24% | $13,965,561,108 | 100.00% | 531,774,251 | ||
11 | Toncoin TON | $5.23 | -1.50% | -9.84% | $13,263,699,036 | 100.00% | 179,109,168 | ||
12 | Cardano ADA | $0.3536 | -0.85% | -6.19% | $13,176,747,995 | 100.00% | 230,586,302 | ||
13 | Avalanche AVAX | $26.80 | -0.14% | -3.65% | $10,893,257,458 | 100.00% | 285,890,259 | ||
14 | Shiba Inu SHIB | $0.00001773 | -1.81% | -0.53% | $10,455,224,956 | 100.00% | 452,486,383 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,876.88 | 0.09% | -6.43% | $10,092,118,022 | 100.00% | 170,381,921,521 | ||
16 | Wrapped BTC WBTC | $62,502.74 | -0.02% | -1.45% | $9,689,529,030 | 100.00% | 23,052,446,198 | ||
17 | Wrapped Ether WETH | $2,441.61 | 0.76% | -7.78% | $7,619,493,192 | 100.00% | 594,013,257,299 | ||
18 | Chainlink LINK | $11.22 | -0.21% | -5.64% | $7,033,956,566 | 100.00% | 251,959,402 | ||
19 | Uniswap UNI | $7.27 | 3.33% | -2.60% | $6,524,808,283 | 100.00% | 127,478,703 | ||
20 | Bitcoin Cash BCH | $326.39 | 0.59% | -3.97% | $6,244,261,967 | 100.00% | 219,934,294 | ||
21 | Polkadot DOT | $4.17 | -0.15% | -6.63% | $6,190,482,470 | 100.00% | 132,221,210 | ||
22 | Sui Network SUI | $2.06 | 12.87% | 15.57% | $5,695,419,831 | 100.00% | 1,110,677,600 | ||
23 | Dai DAI | $0.9988 | -0.37% | -0.09% | $5,341,207,266 | 100.00% | 23,685,908,951 | ||
24 | Litecoin LTC | $65.08 | -3.34% | -2.88% | $4,884,579,960 | 100.00% | 453,534,627 | ||
25 | Bittensor TAO | $612.51 | 1.42% | 6.47% | $4,518,638,733 | 100.00% | 263,315,029 | ||
26 | Aptos APT | $8.77 | 1.99% | 12.93% | $4,411,474,016 | 100.00% | 298,351,752 | ||
27 | PEPE PEPE | $0.00001004 | -0.64% | -4.78% | $4,224,822,214 | 100.00% | 1,361,413,353 | ||
28 | Wrapped eETH weETH | $2,580.25 | 1.02% | -5.56% | $4,063,034,451 | 100.00% | 40,961,144,395 | ||
29 | Binance-Peg BSC-USD BSC-USD | $1.00 | 0.16% | -0.02% | $3,987,823,604 | 100.00% | 85,002,735 | ||
30 | Fetch.AI FET | $1.49 | 2.37% | -3.13% | $3,980,232,737 | 100.00% | 259,687,630 | ||
31 | Internet Computer (DFINITY) ICP | $8.14 | -3.59% | -10.06% | $3,841,651,663 | 100.00% | 67,879,377 | ||
32 | PancakeSwap CAKE | $1.89 | 0.27% | -7.46% | $3,485,311,134 | 100.00% | 27,204,299 | ||
33 | Kaspa KAS | $0.1392 | -2.54% | -13.00% | $3,459,943,607 | 100.00% | 55,112,756 | ||
34 | NEAR Protocol NEAR | $5.13 | 4.40% | -3.42% | $3,115,242,065 | 100.00% | 359,552,940 | ||
35 | Immutable X IMX | $1.51 | 0.02% | -11.83% | $3,011,531,562 | 100.00% | 47,233,797 | ||
36 | First Digital USD FDUSD | $1.00 | 0.14% | 0.03% | $2,941,868,196 | 100.00% | 4,322,000,054 | ||
37 | Polygon Ecosystem Token POL | $0.3763 | -1.55% | -5.72% | $2,845,504,763 | 100.00% | 61,608,136 | ||
38 | Ethereum Classic ETC | $18.72 | -0.09% | -4.32% | $2,790,208,081 | 100.00% | 243,425,955 | ||
39 | Render Token RENDER | $5.33 | -0.54% | -18.43% | $2,761,339,305 | 100.00% | 369,914,216 | ||
40 | Monero XMR | $144.87 | -2.22% | -5.77% | $2,672,288,528 | 100.00% | 64,023,178 | ||
41 | Stacks STX | $1.77 | -2.97% | -4.42% | $2,647,634,438 | 100.00% | 37,129,842 | ||
42 | dogwifhat WIF | $2.58 | 1.51% | 4.16% | $2,572,513,595 | 100.00% | 1,465,663,261 | ||
43 | USDe USDE | $0.9989 | -0.27% | -0.02% | $2,532,895,610 | 100.00% | 27,789,997 | ||
44 | OKB OKB | $41.87 | 0.57% | 0.75% | $2,511,973,940 | 100.00% | 2,501,963 | ||
45 | Aave AAVE | $147.52 | -1.23% | -5.90% | $2,239,994,761 | 100.00% | 26,941,731,549 | ||
46 | Filecoin FIL | $3.74 | 1.51% | -2.36% | $2,210,777,452 | 100.00% | 142,063,017 | ||
47 | Injective Protocol INJ | $20.85 | 0.79% | -10.51% | $2,037,417,793 | 100.00% | 79,677,043 | ||
48 | Hedera HBAR | $0.05298 | -1.44% | -8.53% | $1,994,682,752 | 100.00% | 37,823,676 | ||
49 | Mantle MNT | $0.5954 | -1.44% | -4.99% | $1,944,951,694 | 100.00% | 78,826,516 | ||
50 | VeChain VET | $0.02311 | -0.49% | -5.41% | $1,871,939,294 | 100.00% | 24,861,226 | ||
51 | Stellar XLM | $0.09153 | -0.55% | -8.02% | $1,849,353,199 | 100.00% | 32,489,655 | ||
52 | Bitget Token BGB | $1.08 | -1.82% | 5.97% | $1,747,474,552 | 100.00% | 76,197,964 | ||
53 | WhiteBIT Coin WBT | $11.67 | 0.88% | 1.56% | $1,742,206,793 | 100.00% | 5,784,337 | ||
54 | Baby Doge Coin BABYDOGE | $0.000000002149 | 7.17% | -8.28% | $1,703,656,988 | 100.00% | 48,653,371 | ||
55 | EnergySwap ENS | $16.90 | -1.01% | -9.30% | $1,690,103,067 | 100.00% | 2,343,586 | ||
56 | ONDO ONDO | $0.7149 | -2.71% | -5.90% | $1,671,815,051 | 100.00% | 977,752,355 | ||
57 | The Graph GRT | $0.1667 | 2.16% | -5.50% | $1,591,916,081 | 100.00% | 49,495,385 | ||
58 | THORChain RUNE | $5.13 | 4.96% | 0.69% | $1,543,226,094 | 100.00% | 210,194,002 | ||
59 | Cosmos ATOM | $4.46 | -3.32% | -6.00% | $1,466,660,733 | 100.00% | 91,078,598 | ||
60 | FLOKI FLOKI | $0.0001387 | 0.10% | -10.49% | $1,344,328,630 | 100.00% | 214,777,469 | ||
61 | Rocket Pool ETH RETH | $2,736.35 | 0.53% | -5.78% | $1,336,015,010 | 100.00% | 71,700,294,182 | ||
62 | ZEEBU ZBU | $4.05 | -0.20% | -9.35% | $1,333,821,524 | 100.00% | 29,885,722 | ||
63 | Theta Token THETA | $1.32 | -0.82% | -6.58% | $1,317,446,071 | 100.00% | 16,780,075 | ||
64 | Mantra DAO OM | $1.40 | 2.03% | 15.00% | $1,291,726,332 | 100.00% | 40,227,745 | ||
65 | POPCAT POPCAT | $1.29 | -8.00% | 34.29% | $1,265,989,216 | 100.00% | 324,191,059 | ||
66 | Arweave AR | $19.08 | -2.11% | -15.67% | $1,248,983,440 | 100.00% | 48,367,236 | ||
67 | Maker MKR | $1,404.41 | -3.77% | -10.60% | $1,231,534,084 | 100.00% | 23,390,749,603 | ||
68 | Fantom FTM | $0.6759 | 3.77% | -2.60% | $1,219,009,543 | 100.00% | 259,113,171 | ||
69 | Fellaz FLZ | $2.58 | -0.09% | -6.75% | $1,217,101,005 | 100.00% | 1,162,307 | ||
70 | Cronos CRO | $0.07882 | -1.82% | -6.55% | $1,200,306,478 | 100.00% | 4,763,588 | ||
71 | SEI SEI | $0.4328 | -0.22% | -6.75% | $1,157,703,108 | 100.00% | 322,347,975 | ||
72 | GateToken GT | $8.85 | 1.94% | 1.62% | $1,133,731,914 | 100.00% | 3,071,896 | ||
73 | Trust Wallet Token TWT | $1.04 | -3.40% | 5.28% | $1,081,175,957 | 100.00% | 11,301,149 | ||
74 | LayerZero ZRO | $4.29 | 1.98% | -7.19% | $1,072,665,679 | 100.00% | 81,475,172 | ||
75 | Jupiter JUP | $0.7781 | -0.88% | -11.86% | $1,050,413,285 | 100.00% | 77,955,256 | ||
76 | Algorand ALGO | $0.1257 | -0.66% | -7.16% | $1,042,045,859 | 100.00% | 24,691,093 | ||
77 | Polygon MATIC | $0.3832 | -1.06% | -0.44% | $1,035,481,621 | 100.00% | 5,358,297 | ||
78 | Pax Dollar USDP | $1.00 | 0.05% | 0.04% | $1,016,595,751 | 100.00% | 3,763,953 | ||
79 | Aerodrome AERO | $1.22 | 1.74% | 6.11% | $1,007,425,199 | 100.00% | 92,382,301 | ||
80 | Nexo NEXO | $0.9889 | -0.36% | -4.01% | $988,909,647 | 100.00% | 3,552,978 | ||
81 | Lido DAO Token LDO | $1.08 | 0.81% | -15.89% | $967,416,201 | 100.00% | 73,948,659 | ||
82 | FTX Token FTT | $2.78 | 13.08% | 52.00% | $914,682,087 | 100.00% | 293,664,153 | ||
83 | Renzo Restaked ETH ezETH | $2,465.90 | -0.47% | -7.08% | $896,519,947 | 100.00% | 34,921,125,781 | ||
84 | Worldcoin WLD | $1.96 | 0.71% | 5.11% | $895,695,972 | 100.00% | 291,258,098 | ||
85 | Bonk BONK | $0.00002156 | -1.00% | -11.69% | $894,572,642 | 100.00% | 183,606,628 | ||
86 | Bitcoin SV BSV | $46.37 | -0.20% | -5.72% | $889,074,552 | 100.00% | 90,797,730 | ||
87 | Pendle PENDLE | $3.93 | 1.85% | -7.53% | $887,651,381 | 100.00% | 23,658,198,576 | ||
88 | BRETT BRETT | $0.08907 | 5.57% | -5.06% | $882,712,153 | 100.00% | 40,648,612 | ||
89 | BitTorrent-New BTT | $0.0000009240 | -1.29% | -2.99% | $879,092,814 | 100.00% | 12,137,202 | ||
90 | Core DAO CORE | $0.9465 | 1.56% | -7.78% | $864,606,341 | 100.00% | 28,155,324 | ||
91 | Notcoin NOT | $0.008121 | 6.22% | -4.73% | $834,137,468 | 100.00% | 153,353,004 | ||
92 | Flow FLOW | $0.5427 | -1.53% | -7.33% | $833,668,609 | 100.00% | 24,740,145 | ||
93 | WEMIX Token WEMIX | $0.8276 | -0.73% | -6.63% | $827,597,797 | 100.00% | 2,322,908 | ||
94 | BEAM BEAM | $0.01559 | -3.37% | -19.38% | $798,272,996 | 100.00% | 19,751,384 | ||
95 | Celestia TIA | $5.42 | 2.53% | -2.52% | $764,236,780 | 100.00% | 116,782,717 | ||
96 | ordi ORDI | $35.83 | -2.22% | -5.17% | $752,440,580 | 100.00% | 131,583,997 | ||
97 | Cheelee CHEEL | $13.11 | 0.84% | -0.26% | $744,541,191 | 100.00% | 6,694,238 | ||
98 | USDD USDD | $0.9973 | -0.03% | -0.01% | $741,896,705 | 100.00% | 1,519,750 | ||
99 | Flare Network FLR | $0.01513 | -3.12% | -1.96% | $732,740,615 | 100.00% | 5,323,618 | ||
100 | NEO NEO | $10.29 | 0.42% | -3.91% | $725,454,800 | 100.00% | 21,664,691 | ||
101 | ARBITRUM ARB | $0.5552 | 0.02% | -9.09% | $707,875,640 | 100.00% | 239,798,044 | ||
102 | EOS EOS | $0.4765 | 0.32% | -8.11% | $706,847,487 | 100.00% | 49,115,337 | ||
103 | MultiversX EGLD | $25.62 | -0.14% | -7.52% | $704,148,876 | 100.00% | 13,978,985 | ||
104 | Neiro NEIRO | $0.001652 | 26.14% | 46.33% | $694,828,747 | 100.00% | 847,525,247 | ||
105 | Nervos Network CKB | $0.01533 | -2.54% | -9.37% | $690,732,028 | 100.00% | 32,382,164 | ||
106 | eCash XEC | $0.00003473 | -2.52% | -0.40% | $686,558,075 | 100.00% | 6,265,989 | ||
107 | Tokenize Xchange TKX | $8.56 | -0.28% | -8.38% | $684,602,243 | 100.00% | 7,379,409 | ||
108 | The Sandbox SAND | $0.2565 | 0.17% | -5.82% | $676,243,291 | 100.00% | 12,311,656 | ||
109 | Tezos XTZ | $0.6682 | -1.07% | -5.72% | $671,587,293 | 100.00% | 12,885,969 | ||
110 | Raydium RAY | $1.79 | -0.30% | -4.16% | $669,598,743 | 100.00% | 10,829,556 | ||
111 | Helium HNT | $6.82 | -6.91% | -10.15% | $666,356,261 | 100.00% | 17,766,589 | ||
112 | Quant QNT | $67.80 | -2.79% | -7.48% | $662,853,263 | 100.00% | 9,478,060 | ||
113 | Mog Coin MOG | $0.000001664 | 10.08% | 10.83% | $650,005,559 | 100.00% | 34,985,857 | ||
114 | cat in a dogs world MEW | $0.007245 | 18.81% | 25.32% | $644,030,390 | 100.00% | 178,063,543 | ||
115 | EigenLayer EIGEN | $3.37 | 3.09% | 60958949790802.45% | $628,355,223 | 100.00% | 225,554,547 | ||
116 | Mina Protocol Token MINA | $0.5369 | 1.25% | -4.52% | $626,165,686 | 100.00% | 26,128,688 | ||
117 | Terra Classic LUNC | $0.00008943 | -0.01% | -3.30% | $607,181,333 | 100.00% | 30,953,384 | ||
118 | SATS BRC SATS | $0.0000002855 | -2.42% | -8.20% | $599,560,455 | 100.00% | 37,805,993 | ||
119 | Chiliz CHZ | $0.06695 | 5.61% | 1.66% | $595,117,095 | 100.00% | 39,151,522 | ||
120 | Wormhole W | $0.3262 | -4.57% | 10.97% | $587,200,883 | 100.00% | 104,657,912 | ||
121 | Ronin RON | $1.61 | -2.16% | -10.08% | $565,556,340 | 100.00% | 8,714,249 | ||
122 | Ethereum Name Service ENS | $16.90 | -1.07% | -9.10% | $559,900,600 | 100.00% | 49,681,492 | ||
123 | Decentraland MANA | $0.2940 | -0.01% | -3.44% | $548,637,777 | 100.00% | 24,884,284 | ||
124 | SuperVerse SUPER | $1.09 | 6.61% | 4.21% | $544,239,175 | 100.00% | 19,806,248 | ||
125 | Ankr ANKR | $0.02718 | -0.72% | -5.30% | $543,823,535 | 100.00% | 7,603,393 | ||
126 | Binance USD BUSD | $1.00 | 0.17% | 0.89% | $535,517,042 | 100.00% | 5,698,235 | ||
127 | PAX Gold PAXG | $2,660.29 | -0.69% | 0.93% | $511,700,112 | 100.00% | 12,798,492 | ||
128 | Axelar AXL | $0.6351 | -3.06% | 1.09% | $511,075,478 | 100.00% | 14,417,432 | ||
129 | Pyth Network PYTH | $0.3289 | -1.97% | -4.12% | $493,364,869 | 100.00% | 50,318,005 | ||
130 | zkSync ZK | $0.1318 | 2.75% | -5.01% | $484,266,881 | 100.00% | 56,613,717 | ||
131 | Synthetix Network SNX | $1.47 | 3.37% | -7.81% | $483,453,773 | 100.00% | 11,631,129 | ||
132 | Dexe DEXE | $8.30 | 1.96% | -2.02% | $474,559,063 | 100.00% | 1,267,263 | ||
133 | Zcash ZEC | $28.99 | 0.55% | 3.09% | $473,276,347 | 100.00% | 67,910,333 | ||
134 | Coinbase Wrapped Staked ETH CBETH | $2,628.48 | -0.06% | -5.56% | $471,269,633 | 100.00% | 7,897,391,580 | ||
135 | Echelon Prime PRIME | $9.56 | -0.10% | -17.04% | $442,313,769 | 100.00% | 9,044,763 | ||
136 | Astar ASTR | $0.06012 | -2.23% | -10.51% | $442,075,665 | 100.00% | 21,289,241 | ||
137 | BELDEX BDX | $0.06573 | 3.92% | 17.04% | $439,121,452 | 100.00% | 11,448,513 | ||
138 | BLUR BLUR | $0.2302 | 2.76% | 2.26% | $438,359,510 | 100.00% | 52,531,749 | ||
139 | IOTA IOTA | $0.1246 | 0.03% | -7.17% | $430,855,667 | 100.00% | 7,625,772 | ||
140 | Nakamoto.Games NAKA | $1.17 | -4.47% | -14.32% | $420,208,513 | 100.00% | 38,647,354 | ||
141 | Turbo TURBO | $0.006088 | 8.30% | 4.30% | $420,088,172 | 100.00% | 123,313,351 | ||
142 | Metaplex MPLX | $0.4192 | -5.57% | -3.68% | $415,322,932 | 100.00% | 1,429,784 | ||
143 | ENA ENA | $0.2894 | -1.25% | -22.19% | $412,400,759 | 100.00% | 119,095,499 | ||
144 | APENFT NFT | $0.0000004101 | 0.94% | -5.08% | $410,075,381 | 100.00% | 17,876,290 | ||
145 | Celo CELO | $0.7376 | -0.58% | 15.82% | $406,407,402 | 100.00% | 68,499,753 | ||
146 | Safe Token SAFE | $0.9357 | -2.09% | 4.81% | $399,379,514 | 100.00% | 4,911,935 | ||
147 | ConstitutionDAO PEOPLE | $0.07856 | 6.96% | 0.83% | $398,007,094 | 100.00% | 182,559,210 | ||
148 | Compound COMP | $44.49 | 0.47% | -4.03% | $389,696,966 | 100.00% | 7,494,119 | ||
149 | SPX6900 SPX | $0.4182 | 21.65% | 148.39% | $389,329,542 | 100.00% | 35,489,068 | ||
150 | AMP AMP | $0.003885 | 0.59% | -6.40% | $387,233,025 | 100.00% | 1,680,312 | ||
151 | Bitcoin Gold BTG | $22.27 | -0.53% | -5.74% | $386,563,912 | 100.00% | 2,047,847 | ||
152 | PayPal USD PYUSD | $0.9982 | -0.09% | -0.03% | $383,863,905 | 100.00% | 14,069,214 | ||
153 | DOGS DOGS | $0.0007303 | 3.71% | -4.34% | $377,362,225 | 100.00% | 135,477,801 | ||
154 | Gas GAS | $3.89 | -1.63% | -4.31% | $374,855,018 | 100.00% | 10,899,585 | ||
155 | Fasttoken FTN | $2.60 | 2.78% | 9.20% | $374,171,958 | 100.00% | 143,812,933 | ||
156 | pepeCoin PEPECOIN | $3.13 | -0.86% | 2.48% | $373,239,028 | 100.00% | 2,769,071 | ||
157 | BOOK OF MEME BOME | $0.006674 | 2.79% | -8.07% | $368,417,921 | 100.00% | 129,157,359 | ||
158 | Optimism OP | $1.68 | 0.90% | -4.62% | $361,186,915 | 100.00% | 128,428,944 | ||
159 | ALEO ALEO | $3.57 | -2.68% | -31.23% | $361,157,223 | 100.00% | 15,053,809 | ||
160 | EthereumPoW ETHW | $3.34 | 5.62% | -10.95% | $360,109,112 | 100.00% | 35,300,905 | ||
161 | SafePal SFP | $0.7197 | -1.14% | -2.02% | $359,837,780 | 100.00% | 2,596,640 | ||
162 | IoTeX IOTX | $0.03809 | 1.09% | -8.96% | $359,602,165 | 100.00% | 8,781,327 | ||
163 | Metis Token METIS | $35.56 | -0.08% | -7.46% | $355,279,547 | 100.00% | 8,870,075 | ||
164 | XinFin Network XDC | $0.02882 | -1.08% | -1.22% | $353,848,820 | 100.00% | 4,390,684 | ||
165 | Ravencoin RVN | $0.01675 | -0.74% | -6.27% | $351,761,616 | 100.00% | 5,395,205 | ||
166 | UMA UMA | $2.82 | -3.53% | 6.87% | $342,195,682 | 100.00% | 18,223,582 | ||
167 | Osmosis OSMO | $0.5381 | -1.26% | -10.91% | $340,815,174 | 100.00% | 7,255,705 | ||
168 | Bitcoin Avalanche Bridged BTC.b | $62,362.70 | -0.35% | -1.77% | $335,448,942 | 100.00% | 7,098,586 | ||
169 | 1inch Token 1INCH | $0.2626 | 0.41% | -6.36% | $333,794,758 | 100.00% | 16,477,335 | ||
170 | WOO Network WOO | $0.1800 | 6.24% | -12.25% | $329,218,075 | 100.00% | 16,795,705 | ||
171 | Theta Fuel TFUEL | $0.06132 | -2.76% | -8.44% | $325,046,112 | 100.00% | 5,561,770 | ||
172 | aelf ELF | $0.3761 | -1.01% | -5.88% | $324,996,301 | 100.00% | 7,419,998 | ||
173 | Klaytn KLAY | $0.1327 | -0.81% | -2.23% | $324,931,927 | 100.00% | 10,891,016 | ||
174 | Universe UNI | $7.25 | 3.32% | -2.66% | $319,657,152 | 100.00% | 1,012,647 | ||
175 | Vulcan Forged PYR | $2.72 | 2.26% | -4.80% | $315,991,198 | 100.00% | 10,374,439 | ||
176 | Curve DAO Token CRV | $0.2570 | -0.87% | -9.84% | $312,304,497 | 100.00% | 57,637,318 | ||
177 | Hamster Kombat HMSTR | $0.004757 | -3.48% | -14.63% | $306,224,384 | 100.00% | 99,013,085 | ||
178 | MX Token MX | $3.12 | -5.95% | -8.16% | $304,979,591 | 100.00% | 67,761,270 | ||
179 | Osaka Protocol OSAK | $0.0000003889 | 6.78% | 8.08% | $291,994,663 | 100.00% | 812,781 | ||
180 | Manta MANTA | $0.7697 | 3.05% | -9.32% | $291,733,425 | 100.00% | 33,145,776 | ||
181 | StarkNet Token STRK | $0.3969 | 0.32% | -9.88% | $288,911,250 | 100.00% | 54,142,452 | ||
182 | UltimaEcosystem ULTIMA | $7,069.68 | 0.13% | 5.90% | $287,259,273 | 100.00% | 5,910,335 | ||
183 | Dash DASH | $23.86 | -1.14% | -2.92% | $285,744,618 | 100.00% | 18,544,021 | ||
184 | Axie Infinity AXS | $4.69 | 0.35% | -7.83% | $285,611,450 | 100.00% | 22,712,589 | ||
185 | Zilliqa ZIL | $0.01453 | 0.83% | -3.80% | $285,578,189 | 100.00% | 11,501,589 | ||
186 | Illuvium ILV | $37.28 | 0.13% | -9.73% | $280,412,597 | 100.00% | 9,174,518 | ||
187 | AltLayer Token ALT | $0.1192 | 6.15% | -9.26% | $275,489,296 | 100.00% | 41,002,039 | ||
188 | Memecoin MEME | $0.01038 | 1.97% | -13.26% | $275,172,479 | 100.00% | 2,134,139 | ||
189 | 0x ZRX | $0.3171 | -1.16% | -6.29% | $269,057,235 | 100.00% | 11,151,045 | ||
190 | Siacoin SC | $0.004866 | -2.94% | 0.75% | $267,135,324 | 100.00% | 9,531,730 | ||
191 | Threshold T | $0.02413 | -1.32% | -2.65% | $266,253,932 | 100.00% | 588,628,366,484 | ||
192 | Sundog SUNDOG | $0.2644 | 11.98% | -13.80% | $264,442,592 | 100.00% | 79,145,851 | ||
193 | Golem GLM | $0.3324 | -1.95% | -12.07% | $262,701,025 | 100.00% | 12,237,734 | ||
194 | Basic Attention Token BAT | $0.1751 | 0.60% | -2.97% | $261,947,007 | 100.00% | 7,400,915 | ||
195 | QTUM QTUM | $2.48 | 1.79% | -5.39% | $261,109,665 | 100.00% | 27,157,238 | ||
196 | Bonfida FIDA | $0.2628 | 0.77% | -17.23% | $260,756,783 | 100.00% | 28,002,652 | ||
197 | JITO JTO | $2.01 | -3.15% | -12.90% | $255,762,779 | 100.00% | 36,037,668 | ||
198 | SAGA SAGA | $2.83 | 14.60% | 5.47% | $254,500,394 | 100.00% | 117,986,056 | ||
199 | KarratCoin KARRAT | $0.4769 | -6.00% | -19.86% | $253,293,236 | 100.00% | 732,116 | ||
200 | Non-Playable Coin NPC | $0.03074 | -0.53% | 4.88% | $247,427,657 | 100.00% | 6,003,890 | ||
201 | ssv.network SSV | $22.36 | -2.33% | -3.74% | $247,112,898 | 100.00% | 18,095,520 | ||
202 | AIOZ Network AIOZ | $0.4736 | 1.24% | -5.78% | $246,354,532 | 100.00% | 8,925,314 | ||
203 | Gravity G | $0.03379 | -1.46% | -10.01% | $244,371,846 | 100.00% | 10,803,358 | ||
204 | tBTC v2 TBTC | $62,763.19 | 0.36% | -1.10% | $237,787,077 | 100.00% | 595,410,125,584 | ||
205 | Avail Token Avail | $0.1352 | -1.67% | -17.89% | $235,940,627 | 100.00% | 2,726,973 | ||
206 | TerraClassicUSD USTC | $0.02380 | 1.93% | 12.71% | $233,370,273 | 100.00% | 52,301,818 | ||
207 | Simons Cat CAT | $0.00003043 | -4.60% | -11.47% | $232,823,650 | 100.00% | 34,631,345 | ||
208 | Dymension DYM | $1.58 | 4.41% | -10.65% | $230,633,386 | 100.00% | 20,066,137 | ||
209 | Chia Network XCH | $16.32 | -3.46% | 11.84% | $223,696,293 | 100.00% | 11,691,191 | ||
210 | Rocket Pool RPL | $10.70 | 4.12% | -5.96% | $222,142,952 | 100.00% | 26,481,319,117 | ||
211 | Arkham ARKM | $1.47 | -0.21% | -1.26% | $221,113,033 | 100.00% | 91,027,175 | ||
212 | Celsius Network CEL | $0.3188 | -0.68% | 2.50% | $220,838,065 | 100.00% | 1,753,962 | ||
213 | Tether Gold XAUT | $2,581.43 | 1.43% | 1.06% | $220,499,239 | 100.00% | 17,431,508 | ||
214 | Aethir ATH | $0.05733 | -0.72% | -8.79% | $216,713,241 | 100.00% | 21,859,559 | ||
215 | Power Ledger POWR | $0.2143 | -1.30% | -2.00% | $213,536,031 | 100.00% | 8,219,798 | ||
216 | SUSHI SUSHI | $0.7507 | 0.06% | -6.05% | $208,516,924 | 100.00% | 17,148,975 | ||
217 | MAGA TRUMP | $4.52 | 26.54% | 59.56% | $207,889,166 | 100.00% | 18,558,513 | ||
218 | Conflux Network CFX | $0.1930 | 5.70% | 6.57% | $207,302,463 | 100.00% | 56,512,006 | ||
219 | Apu Apustaja APU | $0.0005078 | 6.67% | 28.83% | $207,153,642 | 100.00% | 15,223,959 | ||
220 | OriginTrail TRAC | $0.5018 | -2.73% | -9.54% | $206,024,756 | 100.00% | 1,620,233 | ||
221 | SKALE SKL | $0.03714 | -1.69% | -8.07% | $205,308,556 | 100.00% | 19,918,117 | ||
222 | Flux FLUX | $0.5402 | -2.53% | -10.58% | $201,124,906 | 100.00% | 10,019,652 | ||
223 | Polymesh POLYX | $0.2379 | -2.21% | -4.67% | $199,321,740 | 100.00% | 9,778,750 | ||
224 | AGI Token AGI | $0.1777 | -4.71% | 1.30% | $198,198,349 | 100.00% | 14,355,234 | ||
225 | Alchemy Pay ACH | $0.01975 | 0.65% | -6.40% | $197,501,422 | 100.00% | 875,674 | ||
226 | Biconomy BICO | $0.2218 | 4.94% | -6.87% | $197,162,550 | 100.00% | 23,468,622,858 | ||
227 | Decred DCR | $11.99 | -1.17% | -1.03% | $196,175,036 | 100.00% | 999,601 | ||
228 | API3 API3 | $1.37 | -0.75% | -10.64% | $194,985,355 | 100.00% | 5,809,990 | ||
229 | BLAST BLAST | $0.009275 | -1.77% | -9.54% | $193,062,536 | 100.00% | 25,718,475 | ||
230 | QUBIC QUBIC | $0.000001891 | -3.80% | -13.92% | $192,831,722 | 100.00% | 2,212,040 | ||
231 | PAAL AI $PAAL | $0.2242 | -1.84% | -9.80% | $192,791,211 | 100.00% | 2,523,580 | ||
232 | Convex Finance CVX | $1.95 | -1.16% | -7.29% | $192,266,533 | 100.00% | 9,535,513 | ||
233 | yearn.finance YFI | $5,091.05 | 0.58% | -5.37% | $186,559,072 | 100.00% | 6,533,268 | ||
234 | Mask Network MASK | $2.38 | -2.73% | 3.06% | $186,296,574 | 100.00% | 29,499,700 | ||
235 | Harmony ONE | $0.01308 | 3.72% | -4.07% | $185,895,091 | 100.00% | 2,607,506 | ||
236 | Gnosis GNO | $167.24 | 4.02% | -0.10% | $184,730,519 | 100.00% | 24,338,345,621 | ||
237 | IO IO | $1.91 | 5.29% | -5.12% | $181,668,807 | 100.00% | 67,413,583 | ||
238 | Civic CVC | $0.1817 | -6.50% | 51.65% | $181,651,140 | 100.00% | 330,119,597 | ||
239 | Goldfinch GFI | $2.16 | -5.04% | -6.35% | $179,297,027 | 100.00% | 573,136 | ||
240 | Wrapped Solana SOL | $145.21 | -0.39% | -6.14% | $179,280,260 | 100.00% | 5,448,579,075 | ||
241 | BakeryToken BAKE | $0.2412 | -0.76% | -8.33% | $176,470,509 | 100.00% | 7,811,579 | ||
242 | Open Campus EDU | $0.5335 | -1.48% | -12.00% | $175,965,581 | 100.00% | 6,693,766 | ||
243 | GoMining Token GMT | $0.4178 | 2.06% | -1.03% | $173,963,475 | 100.00% | 10,682,451 | ||
244 | ether.fi governance token ETHFI | $1.49 | 2.12% | -15.74% | $171,749,906 | 100.00% | 80,997,144 | ||
245 | Frax Share FXS | $2.08 | 2.83% | -5.04% | $171,438,449 | 100.00% | 10,278,124 | ||
246 | Radix XRD | $0.01621 | -1.30% | -16.63% | $171,224,195 | 100.00% | 1,302,049 | ||
247 | Maple MPL | $16.95 | -3.81% | -10.74% | $167,465,361 | 100.00% | 1,468,359 | ||
248 | Kusama KSM | $18.39 | -2.18% | -9.22% | $165,106,885 | 100.00% | 14,014,629 | ||
249 | Tellor TRB | $62.50 | -2.21% | -8.20% | $163,657,168 | 100.00% | 21,336,792 | ||
250 | Ponke PONKE | $0.2929 | -2.95% | -14.93% | $162,730,747 | 100.00% | 10,153,413 | ||
251 | Gala GALA | $0.02139 | 3.14% | -5.80% | $161,333,793 | 100.00% | 86,535,329 | ||
252 | mCoin MCOIN | $0.3938 | -3.96% | -13.66% | $157,505,952 | 100.00% | 2,201,659 | ||
253 | Loopring LRC | $0.1246 | 0.50% | -6.10% | $156,769,943 | 100.00% | 6,579,753 | ||
254 | Kadena KDA | $0.5355 | -0.25% | -11.67% | $156,649,534 | 100.00% | 6,067,482 | ||
255 | Creditcoin CTC | $0.4153 | 0.80% | -6.02% | $156,610,935 | 100.00% | 7,734,932 | ||
256 | sudeng HIPPO | $0.01566 | 8.42% | % | $156,576,279 | 100.00% | 28,561,878 | ||
257 | Casper CSPR | $0.01267 | -3.89% | -3.40% | $156,556,842 | 100.00% | 4,474,227 | ||
258 | VeThor Token VTHO | $0.001916 | -0.45% | -8.13% | $155,947,102 | 100.00% | 1,991,419 | ||
259 | Storj STORJ | $0.3868 | -2.02% | -5.51% | $154,331,129 | 100.00% | 6,094,990 | ||
260 | Wrapped AVAX WAVAX | $26.74 | -0.37% | -4.33% | $152,792,899 | 100.00% | 26,944,906 | ||
261 | VANRY VANRY | $0.08616 | 0.79% | -20.27% | $151,883,554 | 100.00% | 13,099,817 | ||
262 | Chromia CHR | $0.1825 | 0.42% | -8.03% | $151,839,000 | 100.00% | 7,980,680 | ||
263 | Cream CREAM | $16.76 | 0.75% | -7.65% | $150,871,513 | 100.00% | 2,577,469 | ||
264 | Numeraire NMR | $15.08 | 1.36% | -5.71% | $150,582,971 | 100.00% | 3,752,569 | ||
265 | Moonbeam GLMR | $0.1668 | 0.32% | -6.66% | $150,483,224 | 100.00% | 4,141,527 | ||
266 | Clearpool CPOOL | $0.1541 | 4.31% | 9.74% | $150,432,702 | 100.00% | 2,071,340 | ||
267 | Catizen CATI | $0.4909 | -4.35% | -11.77% | $149,727,026 | 100.00% | 106,561,593 | ||
268 | Solar SXP | $0.2384 | -1.25% | -6.56% | $147,656,881 | 100.00% | 10,833,775 | ||
269 | Orbs ORBS | $0.03287 | 9.18% | 22.53% | $144,205,072 | 100.00% | 153,763,513 | ||
270 | ICON ICX | $0.1404 | -0.85% | -4.83% | $143,479,583 | 100.00% | 3,193,549 | ||
271 | Venom VENOM | $0.07671 | -5.35% | -23.46% | $143,182,485 | 100.00% | 1,701,233 | ||
272 | michi $MICHI | $0.2554 | -6.22% | 16.51% | $142,193,876 | 100.00% | 6,332,427 | ||
273 | Zigcoin ZIG | $0.09768 | 0.64% | -6.84% | $142,120,265 | 100.00% | 2,679,350 | ||
274 | ZetaChain ZETA | $0.6010 | -0.31% | -8.22% | $142,119,507 | 100.00% | 33,058,428 | ||
275 | Zentry ZENT | $0.02368 | -1.08% | 6.87% | $142,056,433 | 100.00% | 4,629,531 | ||
276 | DigiByte DGB | $0.008147 | 22.76% | 15.77% | $140,872,243 | 100.00% | 2,819,797 | ||
277 | Santos FC Fan Token SANTOS | $4.68 | 63.85% | 65.34% | $140,472,263 | 100.00% | 75,833,242 | ||
278 | Andy ANDY | $0.0001356 | -1.63% | -8.79% | $135,615,321 | 100.00% | 2,264,572 | ||
279 | Alephium ALPH | $1.55 | -0.11% | -3.71% | $134,663,249 | 100.00% | 1,146,333 | ||
280 | RATS BRC RATS | $0.0001335 | -1.20% | -2.90% | $133,467,179 | 100.00% | 12,792,015 | ||
281 | IOST IOST | $0.005089 | 0.18% | -5.42% | $133,414,750 | 100.00% | 6,098,342 | ||
282 | Orderly Network ORDER | $0.1331 | -1.49% | -7.15% | $133,117,191 | 100.00% | 9,654,556 | ||
283 | BounceBit BB | $0.3226 | 3.85% | -6.95% | $132,092,324 | 100.00% | 36,388,656 | ||
284 | basedAI BASEDAI | $3.81 | 6.31% | -3.72% | $131,683,698 | 100.00% | 1,952,645 | ||
285 | Highstreet HIGH | $1.30 | 0.53% | -7.54% | $130,331,725 | 100.00% | 5,175,110 | ||
286 | Cartesi CTSI | $0.1298 | -2.12% | -5.12% | $129,829,049 | 100.00% | 4,427,340 | ||
287 | Drift DRIFT | $0.5529 | -10.19% | -15.22% | $129,512,586 | 100.00% | 16,277,508 | ||
288 | Waves WAVES | $1.11 | -1.49% | -8.51% | $128,902,759 | 100.00% | 8,802,294 | ||
289 | NEM XEM | $0.01819 | 1.44% | -5.58% | $128,733,232 | 100.00% | 3,574,218 | ||
290 | Banana BANANA | $49.55 | 10.45% | 6.68% | $128,500,369 | 100.00% | 36,017,868 | ||
291 | Reserve Rights Token RSR | $0.007037 | 2.11% | 3.87% | $125,529,614 | 100.00% | 20,923,278 | ||
292 | H2O DAO H2O | $0.1504 | 0.04% | -1.15% | $124,068,749 | 100.00% | 592,570 | ||
293 | Venus XVS | $7.36 | -2.29% | -4.01% | $122,489,434 | 100.00% | 4,990,300 | ||
294 | Orca ORCA | $2.30 | -1.35% | -0.24% | $121,045,934 | 100.00% | 1,052,314 | ||
295 | Moo Deng MOODENG | $0.1222 | -0.54% | -34.03% | $121,022,139 | 100.00% | 121,838,465 | ||
296 | BORA BORA | $0.1000 | -3.35% | 3.60% | $120,581,994 | 100.00% | 16,882,073 | ||
297 | Ontology Gas ONG | $0.3065 | -3.70% | -4.22% | $120,234,065 | 100.00% | 12,956,998 | ||
298 | RSS3 RSS3 | $0.1201 | -3.28% | -13.27% | $120,144,142 | 100.00% | 3,477,275 | ||
299 | iExec RLC RLC | $1.50 | -0.74% | -8.98% | $120,006,653 | 100.00% | 2,760,476 | ||
300 | Balancer BAL | $1.99 | 0.57% | -9.47% | $119,169,549 | 100.00% | 22,790,243,785 | ||
301 | Ontology ONT | $0.1850 | 0.45% | -5.52% | $117,923,183 | 100.00% | 5,673,653 | ||
302 | Origin protocol OGN | $0.08332 | -0.12% | -7.26% | $117,452,096 | 100.00% | 4,877,624 | ||
303 | Nano XNO | $0.8781 | -1.62% | -2.29% | $116,999,296 | 100.00% | 1,033,401 | ||
304 | Mines of Dalarnia DAR | $0.1458 | -0.46% | -10.18% | $116,650,344 | 100.00% | 4,297,317 | ||
305 | Enjin Coin ENJ | $0.1525 | 2.51% | -9.14% | $116,038,942 | 100.00% | 11,290,476 | ||
306 | Dogelon Mars ELON | $0.0000001205 | -1.22% | -6.49% | $115,616,798 | 100.00% | 10,343,945 | ||
307 | AITECH AITECH | $0.1085 | -2.06% | -1.98% | $113,602,366 | 100.00% | 4,911,752 | ||
308 | Aleph Zero AZERO | $0.3772 | -1.15% | -12.11% | $113,282,321 | 100.00% | 1,017,817 | ||
309 | Phala Network PHA | $0.1132 | -2.40% | -12.79% | $113,176,012 | 100.00% | 5,979,171 | ||
310 | Mumu the Bull MUMU | $0.00004951 | -2.25% | -1.83% | $113,039,805 | 100.00% | 145,318,117 | ||
311 | TrueUSD TUSD | $0.9990 | 0.01% | 0.10% | $112,224,530 | 100.00% | 36,748,480 | ||
312 | why WHY | $0.0000002640 | 1.63% | 9.09% | $110,896,260 | 100.00% | 7,577,897 | ||
313 | Marlin POND POND | $0.01210 | 0.71% | -7.03% | $109,232,269 | 100.00% | 3,478,423 | ||
314 | Taiko Token TAIKO | $1.63 | -1.65% | -14.22% | $107,672,639 | 100.00% | 18,658,455 | ||
315 | Audius AUDIO | $0.1233 | -4.67% | -7.16% | $107,572,614 | 100.00% | 28,667,587 | ||
316 | NetMind Token NMT | $2.67 | -3.47% | -20.19% | $107,149,317 | 100.00% | 7,669,739 | ||
317 | Pundi X PUNDIX | $0.4125 | -0.13% | -4.24% | $106,591,397 | 100.00% | 3,418,838 | ||
318 | SPACE ID ID | $0.3725 | 1.49% | -4.99% | $106,525,434 | 100.00% | 13,934,716 | ||
319 | Lisk LSK | $0.8183 | -1.00% | -8.08% | $105,440,105 | 100.00% | 3,569,663 | ||
320 | dKargo DKA | $0.02092 | 0.32% | -0.15% | $104,577,676 | 100.00% | 979,295 | ||
321 | Bone ShibaSwap BONE | $0.4182 | -0.53% | -8.10% | $104,516,485 | 100.00% | 2,165,979 | ||
322 | Oasis Network ROSE | $0.06943 | -1.39% | -11.32% | $104,141,212 | 100.00% | 27,954,064 | ||
323 | Bounce AUCTION | $13.53 | -0.58% | -8.52% | $103,401,449 | 100.00% | 12,867,673 | ||
324 | Moca MOCA | $0.09079 | 2.16% | -20.02% | $103,300,275 | 100.00% | 18,998,278 | ||
325 | PIXEL PIXEL | $0.1334 | 1.42% | -14.93% | $102,838,090 | 100.00% | 23,844,166 | ||
326 | Prometeus PROM | $5.41 | 1.56% | -3.54% | $102,720,321 | 100.00% | 1,802,564 | ||
327 | Oraichain Token ORAI | $6.24 | -1.07% | -7.64% | $102,565,091 | 100.00% | 1,912,280 | ||
328 | Akash AKT | $2.50 | -0.73% | -10.12% | $101,854,064 | 100.00% | 7,902,837 | ||
329 | AIT Protocol AIT | $0.1056 | -6.65% | -5.80% | $101,743,320 | 100.00% | 1,507,025 | ||
330 | Everipedia IQ | $0.006293 | 5.03% | -5.54% | $101,298,016 | 100.00% | 41,329,625 | ||
331 | DEGEN DEGEN | $0.008047 | 5.99% | 83.11% | $100,443,223 | 100.00% | 27,781,138 | ||
332 | Across Protocol Token ACX | $0.2448 | -0.75% | -7.92% | $99,986,559 | 100.00% | 703,711 | ||
333 | Velo VELO | $0.01341 | -6.83% | -22.28% | $99,119,759 | 100.00% | 9,355,491 | ||
334 | Helium Mobile MOBILE | $0.0009922 | -3.96% | -8.28% | $98,909,248 | 100.00% | 1,348,909 | ||
335 | COQINU COQ | $0.000001423 | 0.65% | -4.54% | $98,792,803 | 100.00% | 2,842,232 | ||
336 | Alethea Artificial Liquid Intelligence Token ALI | $0.01206 | 7.50% | -0.72% | $98,764,601 | 100.00% | 1,080,092 | ||
337 | ApeCoin APE | $0.7449 | 1.73% | -2.93% | $97,719,667 | 100.00% | 43,985,788 | ||
338 | TrueFi TRU | $0.08243 | -3.71% | -11.78% | $97,179,448 | 100.00% | 18,101,363 | ||
339 | Sun SUN | $0.01945 | 2.41% | -3.34% | $96,727,290 | 100.00% | 41,578,158 | ||
340 | Omni Network OMNI | $9.27 | 6.10% | -5.78% | $96,369,367 | 100.00% | 28,524,816 | ||
341 | Constellation DAG | $0.02391 | -4.30% | -15.56% | $95,630,320 | 100.00% | 1,383,965 | ||
342 | Status SNT | $0.02361 | 3.96% | -1.11% | $94,690,296 | 100.00% | 14,857,618 | ||
343 | Celer Network CELR | $0.01226 | 4.06% | -3.63% | $94,667,908 | 100.00% | 2,247,808 | ||
344 | LimeWire LMWR | $0.1510 | -4.15% | -12.64% | $93,783,463 | 100.00% | 2,998,125 | ||
345 | My Neighbor Alice ALICE | $1.02 | 2.14% | -7.90% | $93,691,604 | 100.00% | 8,390,237 | ||
346 | Voxies VOXEL | $0.1558 | -1.14% | -10.65% | $93,505,051 | 100.00% | 4,987,541 | ||
347 | JasmyCoin JASMY | $0.01949 | -1.87% | -11.97% | $92,655,862 | 100.00% | 45,652,811 | ||
348 | Seedify.fund SFUND | $1.45 | 2.59% | -8.31% | $91,865,900 | 100.00% | 5,442,459 | ||
349 | Gods Unchained GODS | $0.1826 | 0.11% | -5.39% | $91,311,440 | 100.00% | 656,568 | ||
350 | RIF Token RIF | $0.09116 | 1.72% | -2.92% | $91,162,119 | 100.00% | 1,942,588 | ||
351 | Synapse SYN | $0.4775 | 4.45% | 2.66% | $90,624,048 | 100.00% | 5,441,767 | ||
352 | MOTHER IGGY MOTHER | $0.09138 | -0.41% | -16.98% | $90,461,641 | 100.00% | 10,247,186 | ||
353 | Syscoin SYS | $0.1016 | -1.25% | -4.93% | $90,202,674 | 100.00% | 2,981,998 | ||
354 | Beta Finance BETA | $0.04483 | -0.34% | -4.95% | $89,657,983 | 100.00% | 946,841 | ||
355 | COTI COTI | $0.1022 | 1.61% | -14.24% | $88,798,542 | 100.00% | 13,922,937 | ||
356 | WINkLink WIN | $0.00008585 | 1.11% | -5.89% | $88,374,204 | 100.00% | 15,696,752 | ||
357 | QuarkChain QKC | $0.009286 | 0.23% | -2.12% | $88,212,845 | 100.00% | 2,172,024 | ||
358 | Propchain PROPC | $1.29 | -2.94% | -1.62% | $87,854,446 | 100.00% | 526,605 | ||
359 | Myro $MYRO | $0.08710 | 12.98% | 4.28% | $87,094,645 | 100.00% | 14,820,267 | ||
360 | Stox STX | $1.77 | -2.82% | -4.51% | $86,929,862 | 100.00% | 29,660,942 | ||
361 | Boba Network BOBA | $0.2210 | -0.85% | -9.56% | $86,581,703 | 100.00% | 1,696,460 | ||
362 | STP Network STPT | $0.04456 | -0.70% | -4.13% | $86,554,976 | 100.00% | 3,391,781 | ||
363 | Synapse Protocol SYN | $0.4830 | 8.42% | 3.38% | $86,176,509 | 100.00% | 507,310 | ||
364 | Dent DENT | $0.0008611 | 1.00% | -5.78% | $86,107,647 | 100.00% | 1,916,174 | ||
365 | Ardor ARDR | $0.08600 | -4.05% | 4.52% | $85,863,257 | 100.00% | 25,918,207 | ||
366 | Automata Network ATA | $0.07913 | -0.90% | -11.15% | $85,462,036 | 100.00% | 1,223,474 | ||
367 | Alpha Finance Lab ALPHA | $0.05859 | 0.51% | -7.84% | $85,155,123 | 100.00% | 1,534,208 | ||
368 | Steem STEEM | $0.1796 | 0.13% | -3.79% | $84,894,880 | 100.00% | 16,873,698 | ||
369 | Shuffle SHFL | $0.3973 | 0.74% | 21.19% | $84,250,999 | 100.00% | 1,510,416 | ||
370 | MovieBloc MBL | $0.002794 | -0.65% | -1.57% | $83,807,116 | 100.00% | 5,470,069 | ||
371 | SuperRare RARE | $0.1173 | -0.05% | -17.96% | $83,686,156 | 100.00% | 7,221,495 | ||
372 | Liquity LQTY | $0.8811 | 0.80% | -3.57% | $82,428,107 | 100.00% | 12,011,813 | ||
373 | Nosana NOS | $1.70 | -0.90% | -19.92% | $82,150,459 | 100.00% | 563,053 | ||
374 | DADDY TATE DADDY | $0.1405 | 3.18% | -7.40% | $82,065,140 | 100.00% | 7,545,969 | ||
375 | TOSHI TOSHI | $0.0001947 | 7.60% | 37.08% | $81,912,327 | 100.00% | 2,551,469 | ||
376 | DIA DIA | $0.7364 | -7.79% | 4.92% | $81,453,999 | 100.00% | 32,934,580 | ||
377 | Coin98 C98 | $0.1264 | 0.38% | -4.53% | $81,286,767 | 100.00% | 6,925,994 | ||
378 | Radio Caca RACA | $0.0001903 | -0.34% | -8.44% | $80,621,918 | 100.00% | 4,848,747 | ||
379 | ACEToken ACE | $2.15 | -0.68% | -10.71% | $80,404,679 | 100.00% | 10,490,916 | ||
380 | Velodrome Finance VELO | $0.09698 | -1.49% | -8.10% | $80,375,745 | 100.00% | 1,621,421 | ||
381 | Radiant Capital RDNT | $0.07053 | -0.03% | -11.77% | $79,835,616 | 100.00% | 14,331,822,226 | ||
382 | Spell Token SPELL | $0.0005373 | 0.47% | -9.16% | $79,610,553 | 100.00% | 3,303,591 | ||
383 | Lista DAO LISTA | $0.3428 | 1.15% | -8.39% | $78,855,455 | 100.00% | 8,402,306 | ||
384 | WEN WEN | $0.0001070 | 1.75% | -4.09% | $77,932,987 | 100.00% | 11,174,383 | ||
385 | Bitgert BRISE | $0.00000007748 | 2.00% | -3.78% | $77,481,610 | 100.00% | 1,359,915 | ||
386 | Games For A Living GFAL | $0.01759 | -2.74% | -5.89% | $77,267,707 | 100.00% | 3,854,607 | ||
387 | CertiK CTK | $0.5545 | 0.88% | 2.21% | $76,869,551 | 100.00% | 775,913 | ||
388 | Aavegotchi GHST | $0.9278 | -1.81% | -8.19% | $76,099,078 | 100.00% | 3,030,840 | ||
389 | TokenFi TOKEN | $0.04828 | -2.34% | -15.74% | $75,794,768 | 100.00% | 6,903,535 | ||
390 | Covalent X Token CXT | $0.08632 | -4.69% | -15.68% | $74,742,157 | 100.00% | 3,232,268 | ||
391 | Orchid Protocol OXT | $0.07452 | 1.29% | -0.92% | $74,520,623 | 100.00% | 2,398,164 | ||
392 | Gemini dollar GUSD | $1.00 | -0.21% | 0.43% | $74,405,411 | 100.00% | 1,163,312 | ||
393 | Adventure Gold AGLD | $0.9618 | 2.03% | 4.77% | $74,359,792 | 100.00% | 3,924,704 | ||
394 | Dusk DUSK | $0.2043 | 0.51% | -11.49% | $73,682,415 | 100.00% | 9,255,641 | ||
395 | JOE JOE | $0.3364 | 0.30% | -8.83% | $73,611,921 | 100.00% | 4,210,796 | ||
396 | SLERF SLERF | $0.1461 | -0.67% | -9.45% | $73,063,188 | 100.00% | 7,880,084 | ||
397 | Hive HIVE | $0.1957 | -1.34% | -3.62% | $72,797,853 | 100.00% | 3,042,828 | ||
398 | SdexToken SDEX | $0.008387 | -0.89% | -4.09% | $72,766,586 | 100.00% | 7,712,800,951 | ||
399 | Loom Network LOOM | $0.05589 | -3.33% | -2.18% | $72,653,142 | 100.00% | 11,289,738 | ||
400 | Everscale EVER | $0.03640 | -1.29% | -1.86% | $72,277,865 | 100.00% | 881,070 | ||
401 | MAGA MAGA | $0.0001745 | 30.75% | 123.46% | $72,131,869 | 100.00% | 24,829,193 | ||
402 | Lazio Fan Token LAZIO | $1.80 | 36.31% | 33.56% | $71,880,021 | 100.00% | 28,716,822 | ||
403 | Ultra UOS | $0.08269 | -2.71% | -8.79% | $71,833,578 | 100.00% | 1,085,771 | ||
404 | DAO Maker DAO | $0.2860 | 0.88% | -8.23% | $71,773,309 | 100.00% | 1,147,805 | ||
405 | UXLINK Token UXLINK | $0.5718 | -3.25% | -8.55% | $71,568,113 | 100.00% | 58,566,688 | ||
406 | ApeX Protocol APEX | $1.48 | -2.99% | -5.55% | $71,415,935 | 100.00% | 31,264,707 | ||
407 | Islamic Coin ISLM | $0.06580 | 1.27% | -6.03% | $71,199,107 | 100.00% | 2,077,242 | ||
408 | Milady LADYS | $0.00000008016 | 3.55% | -9.92% | $71,179,279 | 100.00% | 3,226,409 | ||
409 | Request Network REQ | $0.09642 | -0.32% | -8.94% | $70,350,559 | 100.00% | 1,581,983 | ||
410 | Cloud CLOUD | $0.3902 | -5.11% | -7.94% | $70,232,638 | 100.00% | 5,077,584 | ||
411 | Gitcoin GTC | $0.7012 | 1.02% | 7.75% | $69,853,495 | 100.00% | 23,123,248,770 | ||
412 | CoW Protocol COW | $0.2711 | -0.03% | -2.49% | $69,170,737 | 100.00% | 1,569,052,764 | ||
413 | PeiPei PEIPEI | $0.0000001679 | -2.17% | -7.43% | $69,017,815 | 100.00% | 4,889,586 | ||
414 | SIDUS HEROES SIDUS | $0.003850 | 1.88% | -14.87% | $68,825,430 | 100.00% | 677,074 | ||
415 | BOBO BOBO | $0.0000009971 | 3.90% | -8.02% | $68,601,690 | 100.00% | 2,101,084 | ||
416 | Polyhedra Network ZK | $1.13 | -0.38% | -0.74% | $68,067,349 | 100.00% | 3,173,229 | ||
417 | Snek SNEK | $0.0009182 | 4.40% | -6.28% | $68,062,461 | 100.00% | 568,840 | ||
418 | Hifi Finance HIFI | $0.4795 | -2.83% | -4.06% | $67,784,705 | 100.00% | 7,831,973 | ||
419 | BENQI QI | $0.01358 | -1.33% | -10.12% | $66,724,466 | 100.00% | 1,444,716 | ||
420 | Neiro NEIRO | $0.06660 | 3.02% | -5.88% | $66,594,864 | 100.00% | 36,203,610 | ||
421 | Perpetual Protocol PERP | $0.5755 | -1.54% | -13.60% | $66,319,706 | 100.00% | 4,184,155 | ||
422 | Hoppy HOPPY | $0.0001567 | -5.28% | 21.86% | $65,921,746 | 100.00% | 7,582,165 | ||
423 | AI Doge AIDOGE | $0.0000000003844 | 1.46% | -9.97% | $65,139,296 | 100.00% | 11,011,206 | ||
424 | MARBLEX MBX | $0.3755 | 0.02% | -6.45% | $65,010,505 | 100.00% | 1,103,333 | ||
425 | Mobox MBOX | $0.1374 | 0.66% | -10.44% | $64,670,721 | 100.00% | 4,072,481 | ||
426 | LeverFi LEVER | $0.001929 | 3.79% | -10.27% | $64,230,799 | 100.00% | 6,557,533 | ||
427 | WAX WAXP | $0.03344 | -0.34% | -4.53% | $64,190,363 | 100.00% | 6,116,939 | ||
428 | Acala ACA | $0.05913 | -0.79% | -10.33% | $63,857,232 | 100.00% | 4,514,195 | ||
429 | DODO DODO | $0.1207 | -1.29% | -5.00% | $63,597,182 | 100.00% | 7,801,481 | ||
430 | Akropolis AKRO | $0.004237 | -1.21% | -4.56% | $63,552,309 | 100.00% | 5,603,202 | ||
431 | Energy Web Token EWT | $1.20 | -0.16% | -14.12% | $63,400,639 | 100.00% | 1,630,750 | ||
432 | Verge XVG | $0.003815 | 0.23% | -7.85% | $63,030,508 | 100.00% | 1,984,266 | ||
433 | The Doge NFT DOG | $0.003668 | 1.02% | -1.05% | $62,438,067 | 100.00% | 2,296,853 | ||
434 | Alpine F1 Team Fan Token ALPINE | $1.55 | 26.91% | 24.58% | $62,070,046 | 100.00% | 30,524,381 | ||
435 | Unizen ZCX | $0.08959 | 2.22% | -13.53% | $61,930,079 | 100.00% | 4,320,298 | ||
436 | Stader SD | $0.4069 | -3.34% | -9.39% | $61,195,308 | 100.00% | 869,735 | ||
437 | Neutron NTRN | $0.4013 | 0.47% | -10.12% | $60,967,424 | 100.00% | 4,586,004 | ||
438 | Bancor BNT | $0.4877 | 0.64% | -5.19% | $60,883,380 | 100.00% | 3,283,526 | ||
439 | Maverick Protocol MAV | $0.1828 | 0.57% | -15.63% | $60,736,360 | 100.00% | 5,368,891 | ||
440 | Cetus CETUS | $0.1784 | 11.87% | 1.29% | $60,113,405 | 100.00% | 16,609,582 | ||
441 | Chain XCN | $0.001289 | 0.79% | -7.45% | $59,661,931 | 100.00% | 4,103,471 | ||
442 | OG Fan Token OG | $11.91 | 156.03% | 298.48% | $59,505,524 | 100.00% | 307,122,586 | ||
443 | Landwolf WOLF | $0.00006593 | -8.02% | -4.82% | $59,478,789 | 100.00% | 2,032,827 | ||
444 | Wojak Coin WOJAK | $0.0008545 | 26.76% | 19.35% | $59,318,485 | 100.00% | 7,255,561 | ||
445 | PepeFork PORK | $0.0000001407 | -5.27% | -16.86% | $59,200,220 | 100.00% | 1,488,127 | ||
446 | CPCOIN CPC | $0.2363 | -2.35% | -1.08% | $59,082,518 | 100.00% | 535,347 | ||
447 | SoMee.Social ONG | $0.3069 | -3.78% | -4.31% | $58,714,010 | 100.00% | 988,169 | ||
448 | StormX STMX | $0.005838 | -1.90% | -9.94% | $58,382,683 | 100.00% | 7,453,558 | ||
449 | MELD MELD | $0.01457 | 8.28% | 7.75% | $58,265,630 | 100.00% | 954,733 | ||
450 | HUNT HUNT | $0.2928 | -2.58% | -2.61% | $58,232,247 | 100.00% | 1,414,535 | ||
451 | GameBuild GAME | $0.003589 | 1.73% | -8.07% | $58,084,946 | 100.00% | 13,206,920 | ||
452 | Virtual Protocol VIRTUAL | $0.05798 | 3.34% | 13.30% | $57,980,910 | 100.00% | 1,154,191 | ||
453 | XAI XAI | $0.2092 | 1.93% | -9.29% | $57,979,220 | 100.00% | 18,386,350 | ||
454 | Badger DAO BADGER | $2.75 | -0.20% | -6.64% | $57,512,296 | 100.00% | 5,737,535 | ||
455 | Boson Protocol BOSON | $0.2873 | 1.24% | -16.67% | $57,458,336 | 100.00% | 1,623,572 | ||
456 | GEMS GEMS | $0.1432 | -2.57% | -14.89% | $57,374,598 | 100.00% | 8,690,582 | ||
457 | Merlin Chain MERL | $0.2528 | -4.31% | -16.35% | $57,257,080 | 100.00% | 7,450,718 | ||
458 | Reef Finance REEF | $0.006392 | -10.24% | 23.72% | $57,183,315 | 100.00% | 24,589,227 | ||
459 | Bella Protocol BEL | $0.5231 | -1.96% | -13.20% | $57,068,796 | 100.00% | 4,503,474 | ||
460 | ALEX Lab ALEX | $0.09312 | 0.53% | -3.22% | $56,477,317 | 100.00% | 1,816,949 | ||
461 | GT-Protocol GTAI | $0.7528 | -8.16% | -9.02% | $56,457,598 | 100.00% | 4,679,240 | ||
462 | Autonolas OLAS | $1.21 | 0.19% | -5.95% | $56,231,971 | 100.00% | 12,305,499 | ||
463 | GamerCoin GHX | $0.08982 | -0.93% | -4.54% | $55,942,922 | 100.00% | 5,586,745 | ||
464 | REI Network REI | $0.05661 | 0.73% | -5.48% | $55,062,680 | 100.00% | 10,328,518 | ||
465 | STEPN GMT | $0.1327 | -0.71% | -7.55% | $54,992,964 | 100.00% | 18,923,417 | ||
466 | Access Protocol ACS | $0.001526 | 0.72% | -6.50% | $54,335,494 | 100.00% | 1,074,741 | ||
467 | AERGO Chain AERGO | $0.1082 | 2.29% | 3.43% | $54,086,095 | 100.00% | 10,531,712 | ||
468 | Sleepless AI Token AI | $0.4157 | 1.62% | -13.65% | $54,041,494 | 100.00% | 16,616,396 | ||
469 | Propy PRO | $0.9457 | -3.66% | -7.50% | $53,909,390 | 100.00% | 2,233,193 | ||
470 | Prosper PROS | $0.2701 | -2.99% | -20.88% | $53,897,471 | 100.00% | 2,360,137 | ||
471 | NFPrompt Token NFP | $0.2146 | 0.99% | -9.64% | $53,654,256 | 100.00% | 5,387,632 | ||
472 | Bluzelle BLZ | $0.1206 | -0.50% | -15.27% | $52,765,156 | 100.00% | 3,126,450 | ||
473 | LTO Network LTO | $0.1209 | 2.23% | -3.51% | $52,275,792 | 100.00% | 2,064,153 | ||
474 | PlatON LAT | $0.008692 | -2.91% | -9.78% | $52,238,385 | 100.00% | 6,637,039 | ||
475 | WazirX WRX | $0.1224 | 1.36% | -2.37% | $51,298,298 | 100.00% | 919,678 | ||
476 | Radicle RAD | $1.06 | 0.01% | -6.74% | $50,740,640 | 100.00% | 5,374,299 | ||
477 | ChainGPT CGPT | $0.1539 | -1.46% | -8.03% | $50,344,097 | 100.00% | 6,186,797 | ||
478 | dYdX Token DYDX | $0.9036 | 1.78% | -10.34% | $50,311,733 | 100.00% | 36,788,714 | ||
479 | ARK ARK | $0.4656 | -5.21% | 1.83% | $49,540,538 | 100.00% | 115,832,616 | ||
480 | PORTAL PORTAL | $0.2932 | 4.04% | -10.90% | $49,008,750 | 100.00% | 11,816,729 | ||
481 | Rarible RARI | $1.94 | -0.65% | 0.38% | $48,476,008 | 100.00% | 554,376 | ||
482 | Paris Saint-Germain Fan Token PSG | $2.42 | 10.58% | 4.58% | $48,415,490 | 100.00% | 7,458,591 | ||
483 | Terra LUNA | $0.3855 | 1.74% | -6.54% | $48,042,627 | 100.00% | 32,622,885 | ||
484 | MediBloc MED | $0.008895 | -0.47% | -0.40% | $47,875,289 | 100.00% | 2,158,947 | ||
485 | ZEUS ZEUS | $0.2848 | 3.83% | -4.74% | $47,710,181 | 100.00% | 6,133,312 | ||
486 | Renzo REZ | $0.04059 | 4.27% | -13.18% | $46,675,781 | 100.00% | 9,916,945 | ||
487 | New Kind of Network NKN | $0.07152 | 0.32% | -8.03% | $46,485,352 | 100.00% | 2,101,142 | ||
488 | MAP Protocol MAPO | $0.009027 | -2.04% | -10.68% | $46,159,312 | 100.00% | 2,244,668 | ||
489 | Victoria VR VR | $0.006675 | 2.42% | -8.32% | $45,683,864 | 100.00% | 1,799,582 | ||
490 | Band Protocol BAND | $1.14 | -1.59% | -6.62% | $45,603,668 | 100.00% | 3,057,777 | ||
491 | Ethernity Chain ERN | $1.95 | -0.51% | -10.66% | $45,301,359 | 100.00% | 2,192,616 | ||
492 | Wirex WXT | $0.004849 | 0.49% | -1.06% | $45,094,687 | 100.00% | 921,373 | ||
493 | Tensor TNSR | $0.3568 | 0.49% | -11.89% | $44,594,015 | 100.00% | 14,665,873 | ||
494 | MANEKI MANEKI | $0.005082 | 2.78% | -17.92% | $44,525,855 | 100.00% | 8,344,361 | ||
495 | Tectum TET | $11.43 | -0.20% | 7.71% | $44,406,701 | 100.00% | 1,035,058 | ||
496 | Bitget Wallet Token BWB | $0.3073 | 5.71% | 0.49% | $43,913,213 | 100.00% | 5,116,490 | ||
497 | Zebec Network ZBCN | $0.001059 | -0.74% | -4.68% | $43,701,862 | 100.00% | 10,750,145 | ||
498 | Kendu Inu Kendu | $0.00004365 | -4.84% | -24.92% | $43,508,663 | 100.00% | 665,224 | ||
499 | Zero1 Token DEAI | $0.4453 | -8.32% | 28.14% | $43,441,394 | 100.00% | 3,746,876 | ||
500 | Euro Tether EURT | $1.08 | -0.41% | -1.34% | $43,180,032 | 100.00% | 2,206,980 | ||
501 | BILLY BILLY | $0.04326 | -3.94% | -15.45% | $42,526,118 | 100.00% | 1,921,745 | ||
502 | LooksRare LOOKS | $0.04193 | 0.73% | -13.30% | $41,927,003 | 100.00% | 2,566,747 | ||
503 | Heroes of Mavia MAVIA | $1.33 | 0.19% | -15.53% | $41,832,881 | 100.00% | 7,480,260 | ||
504 | OMG Network OMG | $0.2953 | 3.88% | 4.67% | $41,411,675 | 100.00% | 9,575,309 | ||
505 | JUST JST | $0.02876 | -0.38% | -3.21% | $41,241,756 | 100.00% | 21,118,568 | ||
506 | Polkastarter POLS | $0.3331 | 4.55% | 7.25% | $41,204,424 | 100.00% | 1,123,116 | ||
507 | Horizen ZEN | $7.97 | -1.22% | -2.14% | $41,196,944 | 100.00% | 5,310,629 | ||
508 | Wrapped NXM WNXM | $53.92 | -0.95% | -7.52% | $40,672,488 | 100.00% | 715,487 | ||
509 | DEAPCoin DEP | $0.001348 | 9.85% | 33.17% | $40,301,597 | 100.00% | 1,211,694 | ||
510 | NAVI Protocol NAVX | $0.1640 | 10.90% | 7.27% | $39,960,937 | 100.00% | 6,917,030 | ||
511 | Stargate Finance STG | $0.2958 | -1.07% | -9.93% | $39,488,251 | 100.00% | 14,201,603 | ||
512 | Alchemix ALCX | $13.83 | 1.14% | -6.01% | $38,710,920 | 100.00% | 1,365,538 | ||
513 | Ampleforth Governance Token FORTH | $2.92 | 1.79% | -2.90% | $38,667,684 | 100.00% | 1,063,919 | ||
514 | Linear LINA | $0.003848 | 0.32% | -12.34% | $38,472,477 | 100.00% | 2,194,301 | ||
515 | Matr1x MAX | $0.2924 | -1.80% | -4.43% | $38,168,997 | 100.00% | 12,411,641 | ||
516 | Assemble Protocol ASM | $0.02538 | -0.47% | 18.39% | $38,066,114 | 100.00% | 10,793,540 | ||
517 | Aevo AEVO | $0.3443 | 0.62% | -12.34% | $37,872,370 | 100.00% | 24,906,018 | ||
518 | ICE ICE | $0.005569 | -10.60% | -29.10% | $37,826,985 | 100.00% | 5,996,616 | ||
519 | Euro Coin EUROC | $1.10 | 0.05% | -1.77% | $37,784,023 | 100.00% | 973,188 | ||
520 | Stafi FIS | $0.3383 | 0.70% | -7.59% | $36,887,448 | 100.00% | 2,580,570 | ||
521 | ankrETH ANKRETH | $2,840.26 | -0.22% | -8.36% | $36,878,833 | 100.00% | 8,059,760,308 | ||
522 | Matr1x Fire Token FIRE | $1.05 | -12.70% | -11.15% | $36,803,473 | 100.00% | 4,711,771 | ||
523 | Pirate Nation PIRATE | $0.1694 | -0.47% | 2.03% | $36,763,635 | 100.00% | 783,914 | ||
524 | Viction VIC | $0.3728 | 1.55% | -15.97% | $36,725,838 | 100.00% | 3,633,950 | ||
525 | Masa MASA | $0.07289 | -5.94% | -14.01% | $36,722,470 | 100.00% | 8,101,240 | ||
526 | FUNToken FUN | $0.003373 | 2.30% | -2.51% | $36,575,548 | 100.00% | 713,077 | ||
527 | Strike STRK | $6.82 | -3.67% | -3.99% | $36,299,244 | 100.00% | 10,628,054 | ||
528 | Litentry LIT | $0.6249 | -0.81% | -9.85% | $36,140,625 | 100.00% | 4,807,512 | ||
529 | League of Kingdoms Arena LOKA | $0.1973 | -2.58% | -11.29% | $36,009,696 | 100.00% | 3,470,902 | ||
530 | Nuls NULS | $0.3269 | 0.42% | -11.77% | $35,977,952 | 100.00% | 1,883,272 | ||
531 | Self Chain SLF | $0.3695 | 0.90% | -15.26% | $35,841,198 | 100.00% | 10,177,553 | ||
532 | Pocket Network POKT | $0.03755 | 1.68% | 1.73% | $35,419,214 | 100.00% | 1,401,706 | ||
533 | Juventus Fan Token JUV | $1.73 | 11.64% | 7.47% | $34,691,817 | 100.00% | 5,491,085 | ||
534 | EURITE EURI | $1.10 | 0.03% | -1.46% | $34,359,553 | 100.00% | 7,457,287 | ||
535 | Flamingo FLM | $0.05443 | 1.32% | -6.83% | $33,905,502 | 100.00% | 3,306,545 | ||
536 | Small Love Potion SLP | $0.002380 | -1.16% | -8.89% | $33,466,561 | 100.00% | 1,845,125 | ||
537 | A Hunters Dream CAW | $0.00000005005 | -2.98% | -7.09% | $33,364,777 | 100.00% | 825,933 | ||
538 | CyberConnect CYBER | $2.98 | 1.04% | -15.51% | $32,882,655 | 100.00% | 17,655,972 | ||
539 | Secret SCRT | $0.2031 | 1.19% | -5.35% | $32,779,592 | 100.00% | 1,229,960 | ||
540 | AC Milan Fan Token ACM | $1.62 | 12.83% | 8.52% | $32,363,911 | 100.00% | 5,867,159 | ||
541 | PolySwarm NCT | $0.01716 | 9.97% | 12.08% | $32,348,983 | 100.00% | 2,266,215 | ||
542 | Graphlinq Protocol GLQ | $0.09331 | 10.27% | 14.06% | $31,724,569 | 100.00% | 2,177,966 | ||
543 | doland tremp TREMP | $0.3138 | -8.56% | 90.81% | $31,383,628 | 100.00% | 5,925,702 | ||
544 | Metal MTL | $0.9599 | -0.39% | -5.51% | $31,210,501 | 100.00% | 3,808,074 | ||
545 | Decubate DCB | $0.03271 | 8.60% | 7.82% | $31,051,680 | 100.00% | 1,000,453 | ||
546 | Trias Token TRIAS | $3.11 | -12.05% | -16.58% | $30,901,383 | 100.00% | 1,109,366 | ||
547 | Grok GROK | $0.004852 | 1.38% | -14.06% | $30,670,986 | 100.00% | 6,006,340 | ||
548 | Rocky Rabbit RBTC | $0.000004106 | -0.19% | -15.91% | $30,538,832 | 100.00% | 4,916,328 | ||
549 | LinqAI LNQ | $0.1264 | -9.29% | -10.81% | $30,132,856 | 100.00% | 1,751,200 | ||
550 | Alpaca Finance ALPACA | $0.1624 | 0.28% | -4.29% | $30,070,601 | 100.00% | 4,791,248 | ||
551 | Kishu Inu KISHU | $0.0000000002980 | 0.71% | -13.63% | $29,802,194 | 100.00% | 964,541 | ||
552 | Verasity VRA | $0.002994 | -3.34% | -12.21% | $29,727,568 | 100.00% | 4,678,354 | ||
553 | Oasys OAS | $0.03410 | -0.40% | -11.59% | $29,677,787 | 100.00% | 1,224,446 | ||
554 | Opulous OPUL | $0.08109 | 0.53% | -12.09% | $29,537,509 | 100.00% | 861,257 | ||
555 | Harvest Finance FARM | $42.89 | 0.32% | -2.52% | $29,467,240 | 100.00% | 843,930 | ||
556 | COMBO COMBO | $0.4117 | -0.78% | -10.12% | $29,252,037 | 100.00% | 1,178,363 | ||
557 | Samoyedcoin SAMO | $0.006868 | 5.94% | -4.90% | $28,841,383 | 100.00% | 657,589 | ||
558 | MUBI MUBI | $0.03112 | 7.82% | -5.80% | $28,641,553 | 100.00% | 2,927,480 | ||
559 | Port3 Network PORT3 | $0.02919 | -12.89% | -17.32% | $28,543,535 | 100.00% | 1,820,377 | ||
560 | Komodo KMD | $0.2533 | -1.81% | -1.40% | $28,032,681 | 100.00% | 1,324,925 | ||
561 | RichQUACK.com QUACK | $0.0000000006300 | 0.11% | -6.31% | $27,950,317 | 100.00% | 503,540 | ||
562 | Oort Token OORT | $0.1303 | 3.68% | -7.08% | $27,803,606 | 100.00% | 974,881 | ||
563 | Tokocrypto TKO | $0.3672 | 0.22% | -7.41% | $27,536,315 | 100.00% | 2,228,557 | ||
564 | DOGE KILLER LEASH | $258.18 | -1.06% | -9.60% | $27,498,739 | 100.00% | 711,580 | ||
565 | Alkimi ADS | $0.1872 | -3.72% | -14.94% | $27,101,370 | 100.00% | 23,099,108,148 | ||
566 | Ultiverse Token ULTI | $0.01915 | 5.56% | 7.07% | $26,806,787 | 100.00% | 6,488,618 | ||
567 | Uquid Coin UQC | $2.67 | -2.86% | -35.99% | $26,725,760 | 100.00% | 2,123,587 | ||
568 | PlayDapp PDA | $0.04420 | -0.22% | -10.61% | $26,600,577 | 100.00% | 3,667,835 | ||
569 | Layer3 L3 | $0.06272 | 11.69% | 10.53% | $26,400,652 | 100.00% | 5,735,498 | ||
570 | Hashflow HFT | $0.1506 | 0.35% | -6.44% | $26,384,836 | 100.00% | 2,582,765 | ||
571 | ThunderCore TT | $0.003416 | 2.54% | -2.53% | $26,319,122 | 100.00% | 8,238,405 | ||
572 | Streamr DATAcoin DATA | $0.03865 | -1.52% | -10.14% | $26,170,738 | 100.00% | 2,856,989 | ||
573 | Coreum COREUM | $0.06787 | -0.04% | -2.65% | $26,117,546 | 100.00% | 1,485,160 | ||
574 | Parcl PRCL | $0.2152 | -5.59% | -15.01% | $26,077,629 | 100.00% | 14,418,163 | ||
575 | Alien Worlds TLM | $0.009978 | -0.25% | -9.62% | $26,056,421 | 100.00% | 3,608,914 | ||
576 | Moonriver MOVR | $9.54 | -1.60% | -10.37% | $25,956,878 | 100.00% | 3,385,048 | ||
577 | Unifi Protocol DAO UNFI | $2.59 | 0.31% | -18.41% | $25,927,141 | 100.00% | 3,727,898 | ||
578 | unilend.finance UFT | $0.2333 | -0.30% | -4.58% | $25,762,446 | 100.00% | 1,659,063 | ||
579 | Smart Layer Network Token SLN | $0.3223 | -9.49% | -0.21% | $25,339,496 | 100.00% | 1,138,435 | ||
580 | Alpha Quark Token AQT | $0.9415 | 2.51% | -2.68% | $25,192,871 | 100.00% | 2,612,056 | ||
581 | Paycoin PCI | $0.09898 | -0.49% | -5.55% | $25,007,807 | 100.00% | 903,083 | ||
582 | pSTAKE Finance PSTAKE | $0.04976 | -2.05% | -15.97% | $24,881,082 | 100.00% | 1,025,664 | ||
583 | ROGin AI ROG | $0.3706 | 0.67% | 5.13% | $24,824,080 | 100.00% | 6,087,619 | ||
584 | XSGD XSGD | $0.7672 | -0.16% | -1.54% | $24,811,775 | 100.00% | 16,612,525 | ||
585 | WAGMI GAMES WAGMIGAMES | $0.00001238 | -3.15% | 2.27% | $24,648,169 | 100.00% | 2,850,716 | ||
586 | Groestlcoin GRS | $0.3456 | -2.82% | -3.18% | $24,642,169 | 100.00% | 3,047,422 | ||
587 | ZKLink ZKL | $0.1399 | -1.24% | 0.39% | $24,534,638 | 100.00% | 11,055,503 | ||
588 | FIO Protocol FIO | $0.03089 | -4.28% | -7.45% | $24,495,618 | 100.00% | 7,736,919 | ||
589 | Artrade ATR | $0.01486 | 15.39% | 12.02% | $24,332,495 | 100.00% | 784,633 | ||
590 | Tenset 10SET | $0.2854 | -0.13% | -9.49% | $24,307,975 | 100.00% | 593,150 | ||
591 | Edelcoin EDLC | $1.12 | -0.07% | -0.01% | $24,227,454 | 100.00% | 7,375,409 | ||
592 | IRIS Network IRIS | $0.01494 | 0.50% | -1.87% | $24,188,576 | 100.00% | 918,423 | ||
593 | LandWolf WOLF | $0.002417 | -2.01% | -7.88% | $24,165,626 | 100.00% | 3,054,614 | ||
594 | MON MON | $0.1218 | 0.80% | -11.39% | $24,147,688 | 100.00% | 3,859,996 | ||
595 | Tranchess CHESS | $0.1384 | 0.07% | -6.36% | $24,080,075 | 100.00% | 747,921 | ||
596 | Fractal Bitcoin FB | $7.70 | -2.74% | -13.95% | $23,957,999 | 100.00% | 4,894,205 | ||
597 | Keep3rV1 KP3R | $46.73 | 1.40% | -6.07% | $23,908,589 | 100.00% | 1,568,769 | ||
598 | Kava KAVA | $0.3386 | -1.06% | -6.98% | $23,758,121 | 100.00% | 14,121,060 | ||
599 | MLTToken ML | $0.1567 | -0.72% | -9.39% | $23,643,826 | 100.00% | 1,855,181 | ||
600 | Brainlet BRAINLET | $0.02477 | 30.21% | 34.93% | $23,599,977 | 100.00% | 3,660,698 | ||
601 | GameStop GME | $0.003375 | -4.00% | 2.54% | $23,286,488 | 100.00% | 9,817,608 | ||
602 | CumRocket CUMMIES | $0.002441 | -2.18% | -26.55% | $23,218,774 | 100.00% | 815,331 | ||
603 | Vertex VRTX | $0.07019 | -5.05% | -13.01% | $23,214,084 | 100.00% | 1,894,696 | ||
604 | Burger Swap BURGER | $0.4027 | 0.30% | -8.05% | $23,064,283 | 100.00% | 2,179,324 | ||
605 | FirmaChain FCT2 | $0.03831 | -0.58% | -3.21% | $22,984,709 | 100.00% | 992,371 | ||
606 | Account Abstraction Incentive AA | $0.2283 | 0.48% | -4.17% | $22,879,482 | 100.00% | 3,225,637 | ||
607 | Dynex DNX | $0.3170 | -0.23% | -19.02% | $22,817,982 | 100.00% | 504,719 | ||
608 | The Root Network ROOT | $0.02175 | 7.35% | 3.50% | $22,591,729 | 100.00% | 5,191,380 | ||
609 | Mercury Protocol GMT | $0.1324 | -0.96% | -7.89% | $22,548,849 | 100.00% | 1,483,011 | ||
610 | CLORE CLORE | $0.08909 | -2.01% | -17.99% | $22,226,284 | 100.00% | 3,802,130 | ||
611 | Ren REN | $0.03683 | 0.62% | -6.65% | $22,158,646 | 100.00% | 6,032,118 | ||
612 | Hooked Protocol HOOK | $0.4423 | 3.54% | -2.90% | $22,114,543 | 100.00% | 14,750,653 | ||
613 | Cellframe CELL | $0.7253 | -20.44% | 27.09% | $21,976,314 | 100.00% | 1,355,494 | ||
614 | Cratos CRTS | $0.0003590 | -1.53% | -9.58% | $21,815,180 | 100.00% | 2,200,256 | ||
615 | dForce DF | $0.03102 | 2.24% | -2.53% | $21,714,250 | 100.00% | 1,798,389 | ||
616 | Atletico Madrid Fan Token ATM | $2.15 | 11.68% | 17.66% | $21,523,497 | 100.00% | 16,617,262 | ||
617 | AdEx ADX | $0.1486 | 0.62% | -3.54% | $21,405,191 | 100.00% | 1,541,351 | ||
618 | TOMI TOMI | $0.04027 | -1.77% | -11.35% | $21,051,330 | 100.00% | 3,913,836 | ||
619 | Biswap BSW | $0.06036 | -0.34% | -8.51% | $21,016,237 | 100.00% | 6,964,868 | ||
620 | ZTX ZTX | $0.005466 | -2.46% | -10.17% | $20,906,988 | 100.00% | 997,880 | ||
621 | Scallop SCA | $0.3892 | 16.24% | -11.02% | $20,708,792 | 100.00% | 6,500,593 | ||
622 | nubcat NUB | $0.02175 | 3.19% | 80.07% | $20,665,986 | 100.00% | 3,007,576 | ||
623 | Polytrade TRADE | $0.5506 | -6.72% | -14.59% | $20,591,546 | 100.00% | 757,443 | ||
624 | Game.com GTC | $0.6818 | -1.74% | 5.12% | $20,378,410 | 100.00% | 1,280,734 | ||
625 | BOB BOB | $0.00002941 | -5.44% | -13.29% | $20,266,635 | 100.00% | 3,036,793 | ||
626 | Pixelverse PIXFI | $0.004050 | -3.98% | -20.81% | $20,248,207 | 100.00% | 9,233,635 | ||
627 | SUPER TRUMP STRUMP | $0.008631 | 37.02% | 69.79% | $20,192,305 | 100.00% | 3,273,769 | ||
628 | Wing Finance WING | $4.34 | 0.80% | -8.99% | $19,937,401 | 100.00% | 1,492,621 | ||
629 | HELLO HELLO | $0.01985 | 1.68% | -13.89% | $19,850,793 | 100.00% | 882,356 | ||
630 | Neon EVM NEON | $0.3372 | -1.60% | -8.30% | $19,441,938 | 100.00% | 1,073,285 | ||
631 | CryptoForeX CFX | $0.1931 | 5.77% | 6.46% | $19,312,394 | 100.00% | 28,186,112 | ||
632 | zkRace ZERC | $0.1589 | 0.52% | 16.98% | $19,070,946 | 100.00% | 584,761 | ||
633 | Dego Finance DEGO | $1.89 | 2.59% | 14.02% | $18,958,229 | 100.00% | 5,148,511 | ||
634 | AirDAO AMB | $0.006641 | -1.82% | -13.47% | $18,957,533 | 100.00% | 2,024,462 | ||
635 | doginme DOGINME | $0.0002721 | -5.86% | 95.77% | $18,774,003 | 100.00% | 641,582 | ||
636 | Data Ownership Protocol DOP | $0.002247 | -1.63% | -17.41% | $18,642,053 | 100.00% | 4,117,637 | ||
637 | ParaSwap PSP | $0.01383 | -0.34% | -9.94% | $18,445,824 | 100.00% | 22,714,709,835 | ||
638 | MVL MVL | $0.003724 | 0.94% | -5.22% | $18,434,567 | 100.00% | 5,477,649 | ||
639 | Wanchain WAN | $0.1734 | 1.90% | -2.36% | $18,411,688 | 100.00% | 1,380,577 | ||
640 | DappRadar RADAR | $0.004795 | 4.93% | 3.41% | $18,331,135 | 100.00% | 1,216,906 | ||
641 | UTRUST UTK | $0.04061 | 0.42% | -3.00% | $18,272,312 | 100.00% | 1,254,059 | ||
642 | Midnight MDT | $0.04411 | 1.81% | -8.02% | $18,161,265 | 100.00% | 3,883,684 | ||
643 | Manchester City Fan Token CITY | $2.16 | 10.54% | 4.08% | $18,014,815 | 100.00% | 4,444,746 | ||
644 | Electroneum ETN | $0.002242 | -3.71% | -19.71% | $17,895,227 | 100.00% | 612,434 | ||
645 | XCAD Network XCAD | $0.3420 | 1.39% | 8.30% | $17,580,531 | 100.00% | 2,249,387 | ||
646 | HyperGPT HGPT | $0.03006 | -1.34% | -2.23% | $17,543,274 | 100.00% | 2,589,330 | ||
647 | Big Time BIGTIME | $0.1142 | -4.39% | -13.14% | $17,464,316 | 100.00% | 12,733,420 | ||
648 | Synesis One SNS | $0.03279 | 5.18% | 33.07% | $17,258,164 | 100.00% | 1,094,079 | ||
649 | Gifto GFT | $0.01712 | -1.36% | -10.92% | $17,103,031 | 100.00% | 2,425,816 | ||
650 | Ancient8 A8 | $0.08004 | -6.84% | -16.02% | $17,049,099 | 100.00% | 3,980,842 | ||
651 | Only1 LIKE | $0.06156 | -6.54% | -6.20% | $16,822,506 | 100.00% | 834,937 | ||
652 | Melon MLN | $16.77 | 4.22% | 4.28% | $16,722,179 | 100.00% | 2,624,891 | ||
653 | Machine Xchange Coin MXC | $0.006736 | -1.18% | -5.99% | $16,416,264 | 100.00% | 1,978,302 | ||
654 | MAGIC MAGIC | $0.3553 | -1.13% | -6.80% | $16,222,142 | 100.00% | 7,792,165 | ||
655 | Klever KLV | $0.001772 | 1.58% | -8.39% | $15,990,175 | 100.00% | 825,175 | ||
656 | BarnBridge BOND | $1.59 | 2.36% | 3.19% | $15,866,657 | 100.00% | 981,655 | ||
657 | AS Roma Fan Token ASR | $2.36 | 17.38% | 16.48% | $15,710,413 | 100.00% | 21,694,685 | ||
658 | iMe Lab LIME | $0.03496 | 3.85% | -14.81% | $15,131,767 | 100.00% | 2,405,779 | ||
659 | OpenPlatform OPEN | $0.008630 | -6.77% | -14.82% | $15,063,145 | 100.00% | 741,600 | ||
660 | AdEx (old) ADX | $0.1485 | 0.44% | -3.74% | $14,845,597 | 100.00% | 680,768 | ||
661 | Avalon AVA | $0.4977 | 1.09% | -1.96% | $14,584,167 | 100.00% | 1,065,547 | ||
662 | DFI.money YFII | $364.76 | 2.24% | -4.18% | $14,492,605 | 100.00% | 2,674,764 | ||
663 | Lambda LAMB | $0.002373 | -7.84% | -14.46% | $14,236,667 | 100.00% | 1,494,592 | ||
664 | TARS AI TAI | $0.1192 | -1.30% | -26.09% | $14,211,775 | 100.00% | 6,038,619 | ||
665 | GMX GMX | $21.94 | 1.35% | -10.32% | $14,108,900 | 100.00% | 8,236,242 | ||
666 | PEPE2.0 PEPE2.0 | $0.00000002968 | -2.11% | -12.23% | $13,913,924 | 100.00% | 1,737,312 | ||
667 | Kava Lend HARD | $0.1111 | 1.54% | -8.68% | $13,751,700 | 100.00% | 7,088,003 | ||
668 | FC Porto Fan Token PORTO | $1.73 | 25.05% | 16.23% | $13,523,252 | 100.00% | 20,471,500 | ||
669 | Pitbull PIT | $0.0000000003359 | -3.83% | -7.23% | $13,499,043 | 100.00% | 634,579 | ||
670 | Pandora PANDORA | $1,347.70 | 0.85% | -8.16% | $13,477,038 | 100.00% | 2,494,090 | ||
671 | XEN Crypto XEN | $0.00000009483 | -0.47% | -7.44% | $13,473,595 | 100.00% | 1,202,296 | ||
672 | Ben the Dog BENDOG | $0.01348 | -0.73% | 2.16% | $13,473,284 | 100.00% | 1,192,022 | ||
673 | Altura ALU | $0.02152 | -6.35% | -17.31% | $13,467,108 | 100.00% | 11,645,520 | ||
674 | UndeadServiceToken UDS | $0.2925 | -28.62% | -75.14% | $13,356,125 | 100.00% | 2,000,248 | ||
675 | Nibiru Chain NIBI | $0.07133 | 3.29% | 4.13% | $13,316,326 | 100.00% | 772,344 | ||
676 | Gains Network GNS | $2.00 | -1.16% | -8.13% | $13,295,829 | 100.00% | 2,509,439 | ||
677 | Symbiosis SIS | $0.2031 | -6.34% | 8.08% | $12,988,528 | 100.00% | 1,812,498 | ||
678 | Creo Engine CREO | $0.04472 | -19.13% | -31.11% | $12,982,087 | 100.00% | 2,269,437 | ||
679 | TROLL TROLL | $0.00000001337 | 3.36% | -21.57% | $12,840,875 | 100.00% | 4,827,063 | ||
680 | MCDex MCB | $2.64 | -0.53% | -1.56% | $12,690,509 | 100.00% | 6,735,773,217 | ||
681 | LumiWave LWA | $0.02335 | 9.73% | -0.64% | $12,673,827 | 100.00% | 4,221,563 | ||
682 | BabyBonk BABYBONK | $0.00000000003016 | -1.44% | 14.63% | $12,666,992 | 100.00% | 8,050,796 | ||
683 | Ginnan Doge's Sister GINNAN | $0.000001820 | -7.29% | -17.82% | $12,559,733 | 100.00% | 9,158,753 | ||
684 | Department Of Government Efficiency DOGE | $0.01277 | 19.23% | -32.44% | $12,499,842 | 100.00% | 2,079,540 | ||
685 | PIVX PIVX | $0.1975 | -1.69% | -8.30% | $12,493,017 | 100.00% | 1,486,492 | ||
686 | Apeiron APRS | $0.1210 | -2.95% | -19.78% | $12,431,511 | 100.00% | 4,600,590 | ||
687 | Statter STT | $0.2449 | -4.91% | -28.53% | $12,330,837 | 100.00% | 1,473,613 | ||
688 | bitsCrunch BCUT | $0.02620 | -0.11% | -10.59% | $12,209,830 | 100.00% | 1,051,367 | ||
689 | AirSwap AST | $0.08131 | 0.50% | -4.79% | $12,195,853 | 100.00% | 2,731,005 | ||
690 | Viberate VIB | $0.06845 | 1.59% | -3.54% | $12,159,605 | 100.00% | 1,710,569 | ||
691 | Fight to MAGA FIGHT | $0.01229 | -10.17% | -23.47% | $12,101,459 | 100.00% | 11,797,586 | ||
692 | ALTAVA TAVA | $0.02349 | -0.33% | -10.44% | $11,950,660 | 100.00% | 1,153,910 | ||
693 | Kyber Network KNC | $0.4552 | -0.55% | -3.63% | $11,786,235 | 100.00% | 12,184,053 | ||
694 | Firo FIRO | $1.16 | 1.78% | -2.43% | $11,733,411 | 100.00% | 1,029,375 | ||
695 | Scallop SCLP | $0.1473 | 1.89% | -8.92% | $11,622,448 | 100.00% | 759,699 | ||
696 | QnA3.AI Token GPT | $0.07154 | 0.16% | -31.36% | $11,581,196 | 100.00% | 3,675,840 | ||
697 | Doggo DOGGO | $0.00002741 | 7.36% | -5.31% | $11,532,963 | 100.00% | 5,819,161 | ||
698 | Myria MYRIA | $0.002858 | -0.09% | -13.78% | $11,467,324 | 100.00% | 1,350,043 | ||
699 | Upland SPARKLET | $0.05685 | -1.92% | -1.99% | $11,465,458 | 100.00% | 2,090,167 | ||
700 | Dmail Network DMAIL | $0.2896 | -3.73% | -8.98% | $11,456,051 | 100.00% | 9,333,580 | ||
701 | TopGoal Token GOAL | $0.02124 | -3.04% | -9.76% | $11,430,263 | 100.00% | 529,934 | ||
702 | Katana Inu KATA | $0.0004203 | 0.99% | -19.02% | $11,383,894 | 100.00% | 598,155 | ||
703 | Duko DUKO | $0.001137 | -3.65% | -12.86% | $11,373,792 | 100.00% | 1,027,972 | ||
704 | Ooki Protocol OOKI | $0.001269 | 0.02% | -6.45% | $11,353,504 | 100.00% | 1,076,270 | ||
705 | SwftCoin SWFTC | $0.003053 | 0.36% | -8.20% | $11,112,347 | 100.00% | 1,272,042 | ||
706 | Mystiko Token XZK | $0.03232 | 0.82% | -16.28% | $10,986,955 | 100.00% | 1,379,864 | ||
707 | Azuro AZUR | $0.06819 | -1.08% | -20.70% | $10,978,552 | 100.00% | 551,151 | ||
708 | QORPO Token QORPO | $0.1294 | -3.84% | -21.48% | $10,752,444 | 100.00% | 1,680,738 | ||
709 | Metahero HERO | $0.002017 | -0.21% | -1.66% | $10,322,343 | 100.00% | 742,837 | ||
710 | Comtech Gold CGO | $85.08 | 0.02% | 0.51% | $10,294,201 | 100.00% | 607,414 | ||
711 | Step App FITFI | $0.002975 | 2.69% | -3.95% | $10,116,563 | 100.00% | 2,495,215 | ||
712 | VITA INU VINU | $0.00000001090 | -3.77% | -8.42% | $9,809,531 | 100.00% | 7,249,862 | ||
713 | Silly Dragon SILLY | $0.009540 | 2.20% | -4.87% | $9,539,297 | 100.00% | 2,643,985 | ||
714 | Altered State Machine Utility Token ASTO | $0.01183 | 1.34% | -4.78% | $9,508,982 | 100.00% | 5,402,149 | ||
715 | Solchat CHAT | $1.04 | 11.04% | -3.00% | $9,380,899 | 100.00% | 1,184,663 | ||
716 | Dvision Network DVI | $0.01312 | -2.08% | -4.43% | $9,327,182 | 100.00% | 521,410 | ||
717 | Artyfact ARTY | $0.4439 | -4.99% | -7.05% | $9,191,550 | 100.00% | 1,542,677 | ||
718 | NYAN NYAN | $0.09094 | -2.77% | -6.71% | $9,189,089 | 100.00% | 3,472,909 | ||
719 | Cross The Ages CTA | $0.1089 | -1.14% | -2.66% | $8,982,325 | 100.00% | 3,798,855 | ||
720 | Slothana SLOTH | $0.005281 | 1.73% | -7.29% | $8,952,705 | 100.00% | 2,609,387 | ||
721 | SelfKey KEY | $0.003605 | -2.26% | -31.21% | $8,937,888 | 100.00% | 3,919,709 | ||
722 | PLAYA3ULL GAMES 3ULL | $0.001884 | 3.76% | 6.37% | $8,896,676 | 100.00% | 1,373,209 | ||
723 | Fuse Token FUSE | $0.02978 | -0.44% | -4.15% | $8,790,965 | 100.00% | 512,003 | ||
724 | Sakai Vault SAKAI | $1.77 | -4.95% | -11.21% | $8,680,340 | 100.00% | 967,660 | ||
725 | Gari Network GARI | $0.008624 | -0.05% | -0.89% | $8,588,698 | 100.00% | 514,021 | ||
726 | Orion Protocol ORN | $0.9618 | -9.34% | -24.25% | $8,584,006 | 100.00% | 15,609,877 | ||
727 | Dogechain DC | $0.0002821 | 1.16% | -5.84% | $8,578,094 | 100.00% | 1,176,900 | ||
728 | Super Zero SERO | $0.02350 | 12.94% | 4.71% | $8,558,586 | 100.00% | 583,635 | ||
729 | ZKFair ZKF | $0.0008542 | -1.16% | -9.69% | $8,542,016 | 100.00% | 2,445,472 | ||
730 | Manifold Finance FOLD | $4.59 | -0.86% | 1.14% | $8,390,508 | 100.00% | 23,625,383,200 | ||
731 | ZeroLend ZERO | $0.0003296 | -0.57% | -7.06% | $8,240,331 | 100.00% | 6,402,665 | ||
732 | Orange Crypto BRC ORNJ | $0.1029 | 2.52% | -3.27% | $8,191,158 | 100.00% | 1,645,930 | ||
733 | DUEL Token DUEL | $0.002759 | 1.48% | -17.71% | $8,152,045 | 100.00% | 1,971,673 | ||
734 | MEVerse MEV | $0.004071 | -1.03% | -6.09% | $8,142,245 | 100.00% | 563,076 | ||
735 | NYM NYM | $0.07305 | 1.72% | -7.87% | $8,061,074 | 100.00% | 1,135,680 | ||
736 | Starlink STARL | $0.0000008038 | 3.30% | -9.92% | $8,038,357 | 100.00% | 539,293 | ||
737 | BEER $BEER | $0.00001445 | -6.16% | -11.28% | $7,941,891 | 100.00% | 4,235,345 | ||
738 | Realio Network RIO | $1.19 | -2.55% | -7.11% | $7,816,569 | 100.00% | 7,187,765 | ||
739 | Eigenpie EGP | $3.61 | -13.78% | -50.57% | $7,770,851 | 100.00% | 19,819,464 | ||
740 | ETHEREUM IS GOOD EBULL | $0.0007764 | 974.84% | 683.58% | $7,764,253 | 100.00% | 21,285,715 | ||
741 | UPCX UPC | $1.86 | -0.22% | -1.65% | $7,712,791 | 100.00% | 1,747,925 | ||
742 | Wat WAT | $0.00001902 | 3.88% | 74.50% | $7,557,370 | 100.00% | 1,993,254 | ||
743 | ChessCoin CHESS | $0.1384 | 0.04% | -6.26% | $7,475,752 | 100.00% | 1,651,941 | ||
744 | BLOCKLORDS LRDS | $0.6120 | -0.42% | -7.67% | $7,264,083 | 100.00% | 2,084,522 | ||
745 | BOSAGORA BOA | $0.01396 | -2.92% | -2.62% | $7,260,215 | 100.00% | 1,088,308 | ||
746 | Suiswap SSWP | $0.0008209 | 10.30% | -2.34% | $7,258,412 | 100.00% | 1,589,737 | ||
747 | beoble BBL | $0.007639 | -8.01% | -18.55% | $7,252,879 | 100.00% | 3,346,572 | ||
748 | Pomerium PMG | $0.09580 | -6.05% | -12.83% | $7,233,329 | 100.00% | 822,937 | ||
749 | jeo boden BODEN | $0.01029 | -11.33% | 25.31% | $7,100,193 | 100.00% | 681,558 | ||
750 | Red Pulse Phoenix Binance PHB | $2.06 | 5.93% | 8.06% | $6,979,046 | 100.00% | 26,031,838 | ||
751 | Sweat Economy SWEAT | $0.006579 | 1.64% | -10.75% | $6,968,444 | 100.00% | 2,880,017 | ||
752 | Invest Zone IVFUN | $0.007383 | -3.87% | 3.05% | $6,941,607 | 100.00% | 2,372,586 | ||
753 | MongCoin MONG | $0.00000001183 | 10.58% | 0.15% | $6,874,196 | 100.00% | 1,726,890 | ||
754 | Humanode HMND | $0.1060 | 4.99% | -11.54% | $6,837,477 | 100.00% | 589,876 | ||
755 | Swisscheese SWCH | $0.3635 | 3.01% | -22.99% | $6,609,298 | 100.00% | 793,176 | ||
756 | Zeta ZEX | $0.03919 | 4.50% | -8.53% | $6,576,492 | 100.00% | 1,157,622 | ||
757 | REVV REVV | $0.004848 | 0.13% | -1.21% | $6,550,844 | 100.00% | 889,640 | ||
758 | Bad Idea AI BAD | $0.00000001111 | 0.62% | -5.69% | $6,355,365 | 100.00% | 3,651,105 | ||
759 | XANA XETA | $0.002587 | -4.80% | -16.13% | $6,261,677 | 100.00% | 1,396,707 | ||
760 | Carbon CSIX | $0.01616 | -6.38% | -17.51% | $6,195,967 | 100.00% | 4,561,213 | ||
761 | Wall Street Memes WSM | $0.003161 | 3.44% | 7.48% | $6,142,495 | 100.00% | 1,435,397 | ||
762 | Telos TLOS | $0.3015 | -0.02% | -1.86% | $6,107,322 | 100.00% | 13,494,676 | ||
763 | BlockGames BLOCK | $0.04487 | 2.93% | -7.63% | $6,101,230 | 100.00% | 741,688 | ||
764 | BEAM BEAM | $0.04102 | 5.30% | -3.48% | $6,076,736 | 100.00% | 3,856,790 | ||
765 | Azit AZIT | $0.02411 | -0.77% | -5.00% | $5,907,327 | 100.00% | 848,767 | ||
766 | RAI Finance SOFI | $0.01054 | -0.54% | -9.17% | $5,828,412 | 100.00% | 803,098 | ||
767 | WeWay WWY | $0.001494 | -0.60% | -14.70% | $5,735,347 | 100.00% | 2,866,626 | ||
768 | ScriptToken SCPT | $0.01135 | 6.66% | -3.90% | $5,685,393 | 100.00% | 1,543,757 | ||
769 | ZKBase ZKB | $0.02835 | 0.28% | -5.84% | $5,597,756 | 100.00% | 1,360,614 | ||
770 | Unibot UNIBOT | $5.53 | -1.26% | -11.00% | $5,533,772 | 100.00% | 1,290,946 | ||
771 | Tottenhan Hotspur SPURS | $1.81 | 2.53% | -0.87% | $5,429,222 | 100.00% | 715,002 | ||
772 | Force Protocol FOR | $0.003831 | 3.24% | 2.17% | $5,383,002 | 100.00% | 533,627 | ||
773 | Cate CATE | $0.005374 | 19.63% | -46.17% | $5,373,686 | 100.00% | 3,609,646 | ||
774 | UpOnly UPO | $0.04719 | -5.16% | -21.89% | $5,369,891 | 100.00% | 545,185 | ||
775 | FC Barcelona Fan Token BAR | $1.82 | 8.81% | 3.95% | $5,367,276 | 100.00% | 4,472,545 | ||
776 | ANALOS ANALOS | $0.00005279 | -3.34% | 19.55% | $5,210,482 | 100.00% | 2,699,038 | ||
777 | Voyager Token VGX | $0.01142 | 1.82% | 1.34% | $5,190,695 | 100.00% | 2,216,753 | ||
778 | CATAMOTO CATA | $0.0002644 | 0.37% | -3.34% | $5,123,563 | 100.00% | 1,297,123 | ||
779 | Sylo SYLO | $0.0008859 | 0.66% | -7.16% | $5,108,632 | 100.00% | 1,673,830 | ||
780 | VITE VITE | $0.01230 | -3.75% | -43.90% | $5,106,059 | 100.00% | 4,895,607 | ||
781 | LogX Network LOGX | $0.03889 | -0.82% | -9.93% | $5,055,309 | 100.00% | 3,940,624 | ||
782 | Stratis STRAX | $0.04960 | -0.78% | -4.01% | $4,963,401 | 100.00% | 3,614,144 | ||
783 | Rupiah Token IDRT | $0.00006372 | -1.15% | -3.05% | $4,868,024 | 100.00% | 508,105 | ||
784 | Ethervista VISTA | $4.82 | 0.87% | -30.98% | $4,665,912 | 100.00% | 3,509,007 | ||
785 | DexCheck DCK | $0.02734 | -5.96% | -7.38% | $4,658,665 | 100.00% | 2,232,137 | ||
786 | APWine APW | $0.2162 | 10.14% | -2.62% | $4,610,166 | 100.00% | 22,785,123,828 | ||
787 | BinaryX BNX | $0.7138 | -1.67% | -27.20% | $4,579,847 | 100.00% | 17,615,757 | ||
788 | StarryNift SNIFT | $0.02611 | -9.03% | -30.64% | $4,563,894 | 100.00% | 3,058,785 | ||
789 | Velas VLX | $0.01224 | 6.05% | -3.24% | $4,537,142 | 100.00% | 595,392 | ||
790 | Image Generation AI | imgnAI.com IMGNAI | $0.005778 | 5.70% | -1.96% | $4,488,662 | 100.00% | 1,254,733 | ||
791 | Xraders XR | $0.2412 | -2.91% | -5.07% | $4,486,388 | 100.00% | 6,087,291 | ||
792 | Clover Finance CLV | $0.03430 | -0.90% | -28.06% | $4,417,172 | 100.00% | 5,015,190 | ||
793 | Ternoa CAPS | $0.002644 | -5.65% | -17.37% | $4,363,941 | 100.00% | 697,560 | ||
794 | LBR LBR | $0.06988 | 1.70% | 5.47% | $4,227,907 | 100.00% | 794,845 | ||
795 | LABEL Foundation LBL | $0.002552 | 0.03% | -11.41% | $4,213,960 | 100.00% | 520,346 | ||
796 | Pesto the Baby King Penguin PESTO | $0.004197 | 19.26% | -42.19% | $4,196,523 | 100.00% | 3,479,517 | ||
797 | Meson.Network MSN | $0.1567 | 5.25% | -27.72% | $4,106,636 | 100.00% | 4,936,460 | ||
798 | CatDog CATDOG | $0.00004026 | 5.13% | -9.97% | $4,026,179 | 100.00% | 2,168,695 | ||
799 | DeChat DECHAT | $0.1855 | -4.98% | -22.83% | $3,837,031 | 100.00% | 2,144,210 | ||
800 | Amulet AMU | $0.008450 | 0.36% | -5.80% | $3,772,984 | 100.00% | 1,606,504 | ||
801 | Argentine Football Association Fan Token ARG | $0.8511 | 3.74% | 4.44% | $3,754,692 | 100.00% | 684,019 | ||
802 | Bubble BUBBLE | $0.002700 | 0.36% | -12.19% | $3,718,692 | 100.00% | 4,506,551 | ||
803 | eesee ESE | $0.01456 | -0.08% | -19.76% | $3,686,700 | 100.00% | 1,482,604 | ||
804 | BoringDAO BORING | $0.002251 | -18.92% | 7.90% | $3,647,772 | 100.00% | 744,590 | ||
805 | SHRAPToken SHRAP | $0.04243 | 1.74% | 5.16% | $3,612,374 | 100.00% | 2,815,854 | ||
806 | SUNCAT SUNCAT | $0.003611 | -3.20% | -27.68% | $3,611,371 | 100.00% | 3,256,148 | ||
807 | Bridge Oracle BRG | $0.0004344 | 7.01% | 9.67% | $3,474,936 | 100.00% | 4,210,308 | ||
808 | MetaCene MAK | $0.03391 | -11.26% | -30.31% | $3,473,087 | 100.00% | 3,604,982 | ||
809 | GensoKishi Metaverse MV | $0.008489 | -5.05% | -12.78% | $3,390,252 | 100.00% | 595,754 | ||
810 | OpenANX OAX | $0.1322 | 1.21% | -2.75% | $3,305,799 | 100.00% | 607,317 | ||
811 | StreamCoin STRM | $0.001033 | -3.35% | -9.59% | $3,152,496 | 100.00% | 520,772 | ||
812 | Levana LVN | $0.02882 | -1.80% | -22.65% | $2,893,624 | 100.00% | 1,399,955 | ||
813 | Polkacity POLC | $0.006674 | -2.44% | -5.02% | $2,868,326 | 100.00% | 747,407 | ||
814 | Befi Labs BEFI | $0.01942 | -4.83% | -17.41% | $2,864,640 | 100.00% | 522,477 | ||
815 | Ferrum Network FRM | $0.01659 | -0.41% | -21.52% | $2,722,803 | 100.00% | 542,340 | ||
816 | Troy TROY | $0.001431 | 1.37% | -7.32% | $2,718,063 | 100.00% | 4,188,636 | ||
817 | Single Collateral Dai SAI | $1.00 | 0.03% | 0.03% | $2,695,701 | 100.00% | 3,575,462 | ||
818 | Neiro NEIRO | $0.002652 | 6.27% | -8.94% | $2,652,200 | 100.00% | 4,244,667 | ||
819 | Hydro Protocol HOT | $0.001603 | 0.80% | -8.90% | $2,477,118 | 100.00% | 5,067,270 | ||
820 | V SYSTEMS VSYS | $0.0004711 | 2.51% | 2.52% | $2,474,558 | 100.00% | 736,741 | ||
821 | DOJO Protocol DOAI | $0.005563 | 3.20% | -2.01% | $2,449,355 | 100.00% | 1,682,852 | ||
822 | Choise.com CHO | $0.02202 | 10.10% | 1.99% | $2,413,038 | 100.00% | 3,677,485 | ||
823 | PowerPool Concentrated Voting Power CVP | $0.02813 | -1.58% | -10.54% | $2,333,511 | 100.00% | 574,651 | ||
824 | SINOVATE SIN | $0.003468 | 2.31% | -6.60% | $2,301,681 | 100.00% | 628,775 | ||
825 | Cookie COOKIE | $0.02271 | -4.10% | -3.95% | $2,300,659 | 100.00% | 778,733 | ||
826 | Galactic Quadrant GQ | $0.0003510 | 9.46% | 5.40% | $2,293,458 | 100.00% | 1,061,984 | ||
827 | Well WELL | $0.0005188 | 3.09% | -9.75% | $2,135,360 | 100.00% | 4,970,888 | ||
828 | Carrieverse CVTX | $0.009661 | -3.07% | -13.21% | $2,006,146 | 100.00% | 592,325 | ||
829 | neversol NEVER | $0.00002513 | 7.46% | -8.30% | $1,995,178 | 100.00% | 598,328 | ||
830 | Angola AGLA | $0.003943 | 0.27% | -33.94% | $1,969,432 | 100.00% | 830,590 | ||
831 | TENET TENET | $0.004660 | -0.74% | 5.07% | $1,963,644 | 100.00% | 1,108,931 | ||
832 | BlackCardCoin BCCOIN | $0.4349 | -1.73% | -26.05% | $1,909,761 | 100.00% | 3,393,618 | ||
833 | Dotmoovs MOOV | $0.001864 | 2.13% | -7.23% | $1,864,239 | 100.00% | 564,130 | ||
834 | Serum SRM | $0.03583 | 18.86% | 14.77% | $1,791,447 | 100.00% | 900,219 | ||
835 | Cortex CTXC | $0.1699 | -1.92% | 0.14% | $1,705,427 | 100.00% | 7,033,399 | ||
836 | Rainmaker Games RAIN | $0.0007689 | -2.21% | 11.70% | $1,537,782 | 100.00% | 931,193 | ||
837 | IGUVERSE IGU | $0.005138 | -0.56% | -7.60% | $1,493,318 | 100.00% | 1,319,905 | ||
838 | NADA Protocol Token NADA | $0.001233 | -1.07% | 5.20% | $1,476,459 | 100.00% | 3,572,534 | ||
839 | Crypto One Stop Solution COS | $0.007084 | 1.08% | -11.52% | $1,396,761 | 100.00% | 7,731,814 | ||
840 | HTX HTX | $0.000001276 | 0.57% | -0.18% | $1,289,000 | 100.00% | 33,042,720 | ||
841 | RepubliK RPK | $0.005981 | 2.66% | -9.87% | $1,250,120 | 100.00% | 1,197,497 | ||
842 | Unio Coin UNIO | $0.002089 | -18.07% | -72.36% | $1,246,689 | 100.00% | 516,596 | ||
843 | Star Atlas ATLAS | $0.003119 | -1.51% | -9.25% | $1,243,134 | 100.00% | 1,196,176 | ||
844 | Okratech Token ORT | $0.003460 | -20.37% | -8.47% | $1,209,977 | 100.00% | 617,621 | ||
845 | GroveC GRV | $0.01220 | 1.68% | -3.93% | $1,160,203 | 100.00% | 532,845 | ||
846 | Giant Mammoth Chain GMMT | $0.006290 | 4.60% | -7.64% | $1,028,541 | 100.00% | 792,530 | ||
847 | Simple Ledger Protocol SLP | $0.002389 | -1.20% | -8.99% | $965,505 | 100.00% | 3,964,033 | ||
848 | BILL THE BEAR BILL | $0.000001038 | 15.24% | -27.36% | $923,102 | 100.00% | 803,001 | ||
849 | WinToken WIN | $0.00008597 | 1.08% | -5.82% | $859,470 | 100.00% | 754,588 | ||
850 | DOSE DOSE | $0.0002620 | -5.08% | -27.68% | $848,965 | 100.00% | 1,549,228 | ||
851 | DigitalBits XDB | $0.0002655 | -3.58% | -11.07% | $811,436 | 100.00% | 729,701 | ||
852 | Fear FEAR | $0.04545 | -1.93% | -20.94% | $805,222 | 100.00% | 847,668 | ||
853 | MoneyBox MBOX | $0.1373 | 0.92% | -10.53% | $584,871 | 100.00% | 1,502,988 | ||
854 | ZELIX ZELIX | $0.00006995 | 13.53% | 10.85% | $474,294 | 100.00% | 565,162 | ||
855 | 5IRE TOKEN 5IRE | $0.009851 | 10.17% | 48.29% | $427,047 | 100.00% | 2,022,686 | ||
856 | Walken WLKN | $0.001154 | -5.81% | 5.42% | $419,170 | 100.00% | 1,565,228 | ||
857 | Synereo AMP | $0.003886 | 0.74% | -6.49% | $391,440 | 100.00% | 7,228,856 | ||
858 | Solarx L1 SXCH | $0.01771 | -3.85% | -11.07% | $378,167 | 100.00% | 1,175,678 | ||
859 | Dora Factory DORA | $0.05104 | -10.03% | 15.49% | $371,349 | 100.00% | 1,075,155 | ||
860 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.42% | 0.34% | $320,529 | 100.00% | 3,563,838 | ||
861 | QuickSwap QUICK | $0.03575 | -0.32% | -15.92% | $25,458 | 100.00% | 3,339,755 |