Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 850
1.6%
Gainers vs Losers
68%
32%
Trading Volume
$ 750.96 billion
Bitcoin Dominance
146513274879.06%
All Living Coins
43,105
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63,010.62 | 1.11% | -1.66% | $1,245,362,836,472 | 100.00% | 29,875,243,541 | ||
2 | Ethereum ETH | $2,470.58 | 1.61% | -6.24% | $301,663,831,232 | 100.00% | 11,239,581,840 | ||
3 | Tether USD USDT | $0.9993 | -0.12% | -0.04% | $119,599,064,971 | 100.00% | 46,063,603,923 | ||
4 | BNB BNB | $572.78 | 1.57% | -0.70% | $85,147,179,885 | 100.00% | 384,698,698 | ||
5 | Solana SOL | $147.05 | 1.53% | -6.20% | $69,007,563,089 | 100.00% | 1,851,264,386 | ||
6 | USDC USDC | $0.9998 | -0.00% | 0.03% | $35,462,666,888 | 100.00% | 5,299,366,499 | ||
7 | XRP XRP | $0.5408 | 1.66% | -14.84% | $30,587,215,475 | 100.00% | 827,590,651 | ||
8 | Lido Staked Ether stETH | $2,469.41 | 1.61% | -6.24% | $23,560,989,430 | 100.00% | 28,006,806 | ||
9 | Dogecoin DOGE | $0.1115 | 1.28% | -7.46% | $16,306,259,104 | 100.00% | 596,199,497 | ||
10 | TRON TRX | $0.1559 | 0.89% | 0.07% | $13,943,242,699 | 100.00% | 488,293,978 | ||
11 | Cardano ADA | $0.3570 | 1.79% | -7.40% | $13,302,209,598 | 100.00% | 188,468,640 | ||
12 | Toncoin TON | $5.24 | -0.26% | -10.00% | $13,293,216,946 | 100.00% | 161,496,677 | ||
13 | Avalanche AVAX | $27.14 | 1.60% | -4.79% | $11,030,698,590 | 100.00% | 233,404,529 | ||
14 | Shiba Inu SHIB | $0.00001791 | 2.22% | -2.75% | $10,556,453,105 | 100.00% | 497,590,059 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,910.29 | 1.66% | -6.40% | $10,209,295,382 | 100.00% | 234,352,568,878 | ||
16 | Wrapped BTC WBTC | $62,857.81 | 0.95% | -1.66% | $9,744,573,153 | 100.00% | 165,222,367,862 | ||
17 | Wrapped Ether WETH | $2,482.32 | 2.21% | -5.96% | $7,751,410,380 | 100.00% | 608,090,942,461 | ||
18 | Chainlink LINK | $11.45 | 1.54% | -5.65% | $7,174,894,458 | 100.00% | 197,828,888 | ||
19 | Uniswap UNI | $7.33 | 6.81% | -3.84% | $6,579,352,158 | 100.00% | 99,502,969 | ||
20 | Bitcoin Cash BCH | $323.85 | -0.57% | -6.16% | $6,195,637,363 | 100.00% | 162,101,032 | ||
21 | Polkadot DOT | $4.17 | 0.38% | -9.89% | $6,183,044,330 | 100.00% | 104,765,238 | ||
22 | Sui Network SUI | $1.95 | 12.09% | 11.44% | $5,397,146,620 | 100.00% | 696,273,158 | ||
23 | Dai DAI | $0.9984 | -0.16% | -0.11% | $5,339,257,504 | 100.00% | 23,839,335,320 | ||
24 | Litecoin LTC | $65.80 | -2.40% | -2.22% | $4,938,733,627 | 100.00% | 435,356,089 | ||
25 | Bittensor TAO | $625.97 | 12.80% | 4.71% | $4,617,926,194 | 100.00% | 240,190,084 | ||
26 | PEPE PEPE | $0.00001028 | 8.73% | -6.47% | $4,323,130,746 | 100.00% | 1,298,234,721 | ||
27 | Aptos APT | $8.51 | -1.99% | 7.91% | $4,280,651,200 | 100.00% | 211,805,934 | ||
28 | Wrapped eETH weETH | $2,589.66 | 1.77% | -6.68% | $4,077,846,861 | 100.00% | 61,373,502,643 | ||
29 | Fetch.AI FET | $1.50 | 5.54% | -6.49% | $3,994,773,697 | 100.00% | 205,614,818 | ||
30 | Binance-Peg BSC-USD BSC-USD | $0.9991 | -0.02% | 0.01% | $3,981,453,272 | 100.00% | 84,467,882 | ||
31 | Internet Computer (DFINITY) ICP | $8.23 | -0.77% | -11.24% | $3,879,934,587 | 100.00% | 50,027,253 | ||
32 | Kaspa KAS | $0.1415 | -4.18% | -12.61% | $3,516,854,340 | 100.00% | 43,663,739 | ||
33 | PancakeSwap CAKE | $1.90 | 1.52% | -9.04% | $3,510,381,840 | 100.00% | 25,094,229 | ||
34 | NEAR Protocol NEAR | $5.11 | 5.81% | -4.94% | $3,106,934,404 | 100.00% | 263,481,289 | ||
35 | Immutable X IMX | $1.49 | -2.63% | -13.48% | $2,971,750,884 | 100.00% | 39,579,874 | ||
36 | First Digital USD FDUSD | $0.9982 | -0.11% | -0.12% | $2,936,138,204 | 100.00% | 2,970,960,145 | ||
37 | Polygon Ecosystem Token POL | $0.3827 | 0.07% | -6.63% | $2,894,135,756 | 100.00% | 49,773,580 | ||
38 | Render Token RENDER | $5.42 | -2.78% | -17.89% | $2,807,116,847 | 100.00% | 385,148,243 | ||
39 | Ethereum Classic ETC | $18.78 | 0.34% | -5.74% | $2,798,219,105 | 100.00% | 225,320,558 | ||
40 | Monero XMR | $147.20 | -1.96% | -4.74% | $2,715,428,645 | 100.00% | 60,552,883 | ||
41 | Stacks STX | $1.78 | -1.31% | -5.51% | $2,662,160,093 | 100.00% | 31,975,212 | ||
42 | dogwifhat WIF | $2.61 | 12.71% | 7.72% | $2,604,039,729 | 100.00% | 793,808,683 | ||
43 | USDe USDE | $0.9987 | -0.04% | -0.05% | $2,532,454,319 | 100.00% | 27,833,468 | ||
44 | Aave AAVE | $147.97 | -0.25% | -6.36% | $2,246,743,684 | 100.00% | 25,171,797,625 | ||
45 | Filecoin FIL | $3.73 | 1.33% | -5.69% | $2,203,500,746 | 100.00% | 117,532,980 | ||
46 | Injective Protocol INJ | $20.84 | 2.84% | -11.05% | $2,036,295,072 | 100.00% | 61,701,731 | ||
47 | Hedera HBAR | $0.05400 | 0.80% | -9.81% | $2,033,282,238 | 100.00% | 29,926,826 | ||
48 | Mantle MNT | $0.6045 | 1.17% | -4.61% | $1,974,788,574 | 100.00% | 56,343,533 | ||
49 | VeChain VET | $0.02332 | 1.16% | -7.12% | $1,888,404,559 | 100.00% | 19,068,335 | ||
50 | Stellar XLM | $0.09206 | -0.58% | -10.05% | $1,860,086,562 | 100.00% | 26,620,428 | ||
51 | Baby Doge Coin BABYDOGE | $0.000000002197 | 15.69% | -6.28% | $1,741,199,245 | 100.00% | 37,261,873 | ||
52 | Bitget Token BGB | $1.07 | -0.24% | 5.12% | $1,729,949,603 | 100.00% | 78,340,344 | ||
53 | WhiteBIT Coin WBT | $11.56 | -0.50% | -0.44% | $1,726,065,768 | 100.00% | 4,737,088 | ||
54 | EnergySwap ENS | $17.11 | 0.69% | -10.49% | $1,710,763,442 | 100.00% | 1,946,918 | ||
55 | ONDO ONDO | $0.7308 | 1.12% | -6.25% | $1,708,809,502 | 100.00% | 1,144,393,417 | ||
56 | The Graph GRT | $0.1696 | 4.90% | -8.09% | $1,619,874,231 | 100.00% | 39,990,877 | ||
57 | THORChain RUNE | $5.10 | 4.02% | -2.29% | $1,534,896,881 | 100.00% | 151,784,225 | ||
58 | Cosmos ATOM | $4.61 | 0.24% | -6.00% | $1,517,452,398 | 100.00% | 65,652,428 | ||
59 | POPCAT POPCAT | $1.40 | 4.28% | 43.06% | $1,371,232,279 | 100.00% | 456,072,505 | ||
60 | FLOKI FLOKI | $0.0001399 | 3.39% | -12.18% | $1,355,581,516 | 100.00% | 197,769,904 | ||
61 | Rocket Pool ETH RETH | $2,759.09 | 1.83% | -6.26% | $1,347,119,745 | 100.00% | 69,942,302,147 | ||
62 | ZEEBU ZBU | $4.05 | -0.38% | -10.13% | $1,335,817,686 | 100.00% | 21,537,456 | ||
63 | Mantra DAO OM | $1.44 | 5.19% | 16.13% | $1,327,238,721 | 100.00% | 40,732,704 | ||
64 | Theta Token THETA | $1.33 | 1.74% | -8.39% | $1,325,116,541 | 100.00% | 15,088,661 | ||
65 | Arweave AR | $19.37 | 0.96% | -18.02% | $1,267,594,536 | 100.00% | 44,808,474 | ||
66 | Maker MKR | $1,391.74 | -5.04% | -13.96% | $1,220,426,839 | 100.00% | 22,793,197,281 | ||
67 | Cronos CRO | $0.07951 | -0.28% | -6.19% | $1,210,854,755 | 100.00% | 3,805,106 | ||
68 | Fantom FTM | $0.6537 | 3.55% | -6.64% | $1,181,514,598 | 100.00% | 202,321,216 | ||
69 | SEI SEI | $0.4322 | 3.63% | -9.16% | $1,156,192,186 | 100.00% | 241,176,740 | ||
70 | GateToken GT | $8.89 | 2.04% | 0.79% | $1,138,955,505 | 100.00% | 2,934,472 | ||
71 | Trust Wallet Token TWT | $1.07 | -0.51% | 4.64% | $1,105,217,545 | 100.00% | 9,419,697 | ||
72 | LayerZero ZRO | $4.27 | 2.42% | -13.42% | $1,066,633,154 | 100.00% | 61,793,273 | ||
73 | Jupiter JUP | $0.7868 | 1.12% | -12.25% | $1,062,245,828 | 100.00% | 59,812,864 | ||
74 | Polygon MATIC | $0.3887 | 1.44% | 0.86% | $1,050,267,838 | 100.00% | 24,099,789,092 | ||
75 | Algorand ALGO | $0.1265 | -0.80% | -7.95% | $1,048,611,487 | 100.00% | 17,502,732 | ||
76 | Aerodrome AERO | $1.26 | 6.99% | 5.79% | $1,040,206,299 | 100.00% | 19,211,023 | ||
77 | Pax Dollar USDP | $1.00 | 0.08% | 0.08% | $1,016,885,557 | 100.00% | 3,742,347 | ||
78 | Nexo NEXO | $1.00 | 2.05% | -3.79% | $1,002,134,845 | 100.00% | 3,309,184 | ||
79 | Lido DAO Token LDO | $1.10 | 3.18% | -17.06% | $983,369,052 | 100.00% | 34,379,816,533 | ||
80 | Bonk BONK | $0.00002213 | 6.98% | -5.86% | $918,560,597 | 100.00% | 187,003,238 | ||
81 | Renzo Restaked ETH ezETH | $2,511.94 | 1.51% | -6.40% | $913,260,335 | 100.00% | 52,039,640,406 | ||
82 | Worldcoin WLD | $1.94 | 0.94% | -1.12% | $888,844,531 | 100.00% | 280,966,804 | ||
83 | BRETT BRETT | $0.08943 | 8.88% | -6.52% | $886,249,099 | 100.00% | 29,803,599 | ||
84 | Bitcoin SV BSV | $46.07 | 0.17% | -8.52% | $883,435,877 | 100.00% | 85,853,033 | ||
85 | Pendle PENDLE | $3.89 | 0.55% | -7.77% | $880,587,068 | 100.00% | 22,257,736,608 | ||
86 | BitTorrent-New BTT | $0.0000009247 | -0.02% | -3.78% | $879,770,892 | 100.00% | 10,986,540 | ||
87 | FTX Token FTT | $2.65 | 9.19% | 24.53% | $871,201,277 | 100.00% | 81,366,294 | ||
88 | Core DAO CORE | $0.9457 | 1.80% | -11.19% | $863,897,337 | 100.00% | 25,189,636 | ||
89 | Flow FLOW | $0.5508 | -0.86% | -8.86% | $846,081,447 | 100.00% | 19,833,457 | ||
90 | Notcoin NOT | $0.007982 | 7.56% | -9.74% | $819,830,810 | 100.00% | 126,869,938 | ||
91 | WEMIX Token WEMIX | $0.8171 | -1.77% | -8.24% | $817,050,428 | 100.00% | 1,715,326 | ||
92 | BEAM BEAM | $0.01571 | -2.28% | -19.46% | $804,649,109 | 100.00% | 15,780,561 | ||
93 | Celestia TIA | $5.46 | 4.23% | -8.03% | $770,609,714 | 100.00% | 101,523,839 | ||
94 | ordi ORDI | $36.59 | 2.08% | -7.52% | $768,447,753 | 100.00% | 139,967,811 | ||
95 | Flare Network FLR | $0.01539 | -1.18% | -2.02% | $745,271,845 | 100.00% | 3,936,732 | ||
96 | USDD USDD | $0.9983 | 0.18% | -0.08% | $742,642,283 | 100.00% | 1,333,808 | ||
97 | Cheelee CHEEL | $13.07 | 0.06% | -0.30% | $742,219,158 | 100.00% | 6,703,111 | ||
98 | NEO NEO | $10.36 | 2.25% | -7.44% | $730,799,780 | 100.00% | 22,563,408 | ||
99 | ARBITRUM ARB | $0.5598 | 0.76% | -11.18% | $713,777,650 | 100.00% | 319,758,856 | ||
100 | EOS EOS | $0.4739 | -0.40% | -12.05% | $702,943,657 | 100.00% | 39,717,207 | ||
101 | MultiversX EGLD | $25.48 | -1.93% | -10.57% | $700,290,796 | 100.00% | 14,110,333 | ||
102 | Helium HNT | $7.12 | -1.35% | -6.71% | $695,659,865 | 100.00% | 14,562,284 | ||
103 | Nervos Network CKB | $0.01539 | -0.85% | -9.57% | $693,588,843 | 100.00% | 28,751,688 | ||
104 | eCash XEC | $0.00003488 | -1.29% | -1.98% | $689,430,689 | 100.00% | 5,684,273 | ||
105 | Tokenize Xchange TKX | $8.60 | -0.02% | -8.60% | $687,814,878 | 100.00% | 7,298,012 | ||
106 | The Sandbox SAND | $0.2568 | 0.35% | -9.22% | $676,912,988 | 100.00% | 10,149,775 | ||
107 | Raydium RAY | $1.80 | 3.20% | -4.04% | $675,336,499 | 100.00% | 8,790,584 | ||
108 | Tezos XTZ | $0.6714 | -0.31% | -7.43% | $674,846,644 | 100.00% | 10,493,818 | ||
109 | Quant QNT | $68.73 | -1.23% | -8.57% | $671,955,740 | 100.00% | 7,475,462 | ||
110 | Mog Coin MOG | $0.000001700 | 17.59% | 10.04% | $664,055,350 | 100.00% | 26,676,859 | ||
111 | EigenLayer EIGEN | $3.48 | 8.86% | 62540706590726.34% | $650,208,318 | 100.00% | 180,315,231 | ||
112 | Frax FRAX | $0.9816 | -1.81% | -1.82% | $640,775,921 | 100.00% | 461,243 | ||
113 | Neiro NEIRO | $0.001496 | 51.73% | 41.38% | $629,253,145 | 100.00% | 606,194,739 | ||
114 | Mina Protocol Token MINA | $0.5313 | -0.47% | -9.65% | $619,571,773 | 100.00% | 18,525,862 | ||
115 | Terra Classic LUNC | $0.00008954 | -0.12% | -6.11% | $607,928,910 | 100.00% | 18,521,548 | ||
116 | SATS BRC SATS | $0.0000002870 | 1.53% | -11.73% | $602,725,742 | 100.00% | 46,957,269 | ||
117 | Wormhole W | $0.3321 | -1.97% | 8.09% | $597,860,418 | 100.00% | 102,749,114 | ||
118 | cat in a dogs world MEW | $0.006568 | 15.49% | 8.75% | $583,813,455 | 100.00% | 110,152,387 | ||
119 | Ronin RON | $1.63 | -1.70% | -12.22% | $570,723,830 | 100.00% | 7,575,911 | ||
120 | Ethereum Name Service ENS | $17.14 | 1.07% | -10.20% | $567,851,057 | 100.00% | 40,908,479 | ||
121 | Chiliz CHZ | $0.06350 | 1.17% | -6.17% | $564,449,009 | 100.00% | 21,956,658 | ||
122 | Decentraland MANA | $0.2963 | 0.83% | -5.78% | $552,965,324 | 100.00% | 20,388,419 | ||
123 | Ankr ANKR | $0.02749 | 1.72% | -5.79% | $549,976,941 | 100.00% | 6,281,341 | ||
124 | SuperVerse SUPER | $1.07 | 7.57% | 1.81% | $537,054,546 | 100.00% | 21,086,143 | ||
125 | Binance USD BUSD | $0.9990 | -0.02% | -0.20% | $534,536,752 | 100.00% | 2,468,029 | ||
126 | Axelar AXL | $0.6373 | -2.51% | -3.63% | $512,793,888 | 100.00% | 12,805,987 | ||
127 | PAX Gold PAXG | $2,668.90 | -0.59% | 1.17% | $512,273,851 | 100.00% | 10,785,899 | ||
128 | Pyth Network PYTH | $0.3342 | -1.76% | -7.25% | $501,241,223 | 100.00% | 35,440,557 | ||
129 | Synthetix Network SNX | $1.48 | 5.10% | -9.66% | $485,577,032 | 100.00% | 9,882,044 | ||
130 | Coinbase Wrapped Staked ETH CBETH | $2,669.02 | 2.00% | -4.10% | $478,538,011 | 100.00% | 5,290,388,021 | ||
131 | Zcash ZEC | $29.31 | 0.71% | 2.20% | $478,503,589 | 100.00% | 64,232,336 | ||
132 | zkSync ZK | $0.1297 | 1.86% | -10.00% | $476,796,591 | 100.00% | 39,662,640 | ||
133 | Dexe DEXE | $8.29 | 3.31% | -4.56% | $473,665,798 | 100.00% | 1,004,945 | ||
134 | Nakamoto.Games NAKA | $1.26 | 8.34% | -8.91% | $455,149,825 | 100.00% | 41,340,885 | ||
135 | Echelon Prime PRIME | $9.70 | 1.90% | -9.40% | $448,742,398 | 100.00% | 10,788,469 | ||
136 | Astar ASTR | $0.06062 | -0.74% | -11.15% | $445,743,179 | 100.00% | 15,871,783 | ||
137 | Metaplex MPLX | $0.4489 | 0.88% | -1.99% | $444,715,746 | 100.00% | 1,517,613 | ||
138 | BELDEX BDX | $0.06546 | 5.09% | 15.55% | $437,288,206 | 100.00% | 12,303,442 | ||
139 | BLUR BLUR | $0.2275 | 1.84% | -3.62% | $433,123,618 | 100.00% | 40,366,943 | ||
140 | IOTA IOTA | $0.1250 | 0.36% | -10.67% | $432,245,383 | 100.00% | 5,941,196 | ||
141 | Turbo TURBO | $0.006100 | 14.54% | 4.02% | $420,870,495 | 100.00% | 107,620,866 | ||
142 | Celo CELO | $0.7525 | -6.19% | 14.78% | $414,592,164 | 100.00% | 84,290,240 | ||
143 | ENA ENA | $0.2893 | -1.06% | -27.69% | $412,243,313 | 100.00% | 93,271,285 | ||
144 | APENFT NFT | $0.0000004076 | -0.13% | -4.74% | $407,565,433 | 100.00% | 14,694,352 | ||
145 | Safe Token SAFE | $0.9454 | 2.55% | 3.64% | $403,527,367 | 100.00% | 4,959,932 | ||
146 | Compound COMP | $44.40 | 0.73% | -7.72% | $388,955,814 | 100.00% | 7,134,508 | ||
147 | Bitcoin Gold BTG | $22.38 | -0.15% | -7.25% | $388,527,296 | 100.00% | 1,770,719 | ||
148 | PayPal USD PYUSD | $0.9994 | 0.02% | 0.18% | $384,299,088 | 100.00% | 14,984,446 | ||
149 | AMP AMP | $0.003847 | 0.39% | -9.72% | $383,388,345 | 100.00% | 1,429,931 | ||
150 | SPX6900 SPX | $0.4058 | 41.69% | 191.77% | $377,841,989 | 100.00% | 34,460,758 | ||
151 | Gas GAS | $3.92 | -0.39% | -7.80% | $377,301,040 | 100.00% | 14,608,180 | ||
152 | ConstitutionDAO PEOPLE | $0.07433 | 3.25% | -7.09% | $376,617,175 | 100.00% | 137,356,526 | ||
153 | pepeCoin PEPECOIN | $3.14 | 0.64% | -0.07% | $374,416,565 | 100.00% | 2,148,305 | ||
154 | ALEO ALEO | $3.66 | -4.84% | -34.84% | $370,915,464 | 100.00% | 16,444,272 | ||
155 | DOGS DOGS | $0.0007144 | 5.19% | -11.00% | $369,175,179 | 100.00% | 95,534,576 | ||
156 | Fasttoken FTN | $2.56 | 1.13% | 7.74% | $368,359,533 | 100.00% | 111,538,184 | ||
157 | BOOK OF MEME BOME | $0.006627 | 3.74% | -11.78% | $365,782,008 | 100.00% | 111,260,019 | ||
158 | Optimism OP | $1.68 | 4.09% | -8.10% | $360,974,242 | 100.00% | 105,853,938 | ||
159 | SafePal SFP | $0.7210 | -0.39% | -2.50% | $360,498,007 | 100.00% | 2,162,409 | ||
160 | Metis Token METIS | $35.90 | 4.26% | -9.40% | $358,715,916 | 100.00% | 9,821,221 | ||
161 | IoTeX IOTX | $0.03779 | 0.47% | -12.57% | $356,765,572 | 100.00% | 7,406,667 | ||
162 | XinFin Network XDC | $0.02899 | -0.35% | -0.91% | $355,981,098 | 100.00% | 3,654,697 | ||
163 | Ravencoin RVN | $0.01683 | 0.75% | -9.67% | $353,434,590 | 100.00% | 4,801,846 | ||
164 | UMA UMA | $2.90 | -1.25% | 5.05% | $351,691,106 | 100.00% | 16,862,172 | ||
165 | Osmosis OSMO | $0.5486 | 1.27% | -13.45% | $347,468,462 | 100.00% | 5,449,215 | ||
166 | EthereumPoW ETHW | $3.15 | 4.17% | -21.18% | $339,558,700 | 100.00% | 21,835,055 | ||
167 | Bitcoin Avalanche Bridged BTC.b | $62,911.94 | 1.49% | -1.54% | $338,403,347 | 100.00% | 7,999,434 | ||
168 | 1inch Token 1INCH | $0.2644 | 1.59% | -8.57% | $336,063,366 | 100.00% | 13,979,089 | ||
169 | Theta Fuel TFUEL | $0.06160 | -1.84% | -9.32% | $326,578,121 | 100.00% | 3,986,065 | ||
170 | Klaytn KLAY | $0.1332 | 0.31% | -4.89% | $325,983,779 | 100.00% | 10,504,406 | ||
171 | aelf ELF | $0.3761 | -0.18% | -7.03% | $325,002,130 | 100.00% | 7,578,202 | ||
172 | Universe UNI | $7.32 | 6.71% | -3.91% | $322,725,387 | 100.00% | 1,123,239 | ||
173 | Vulcan Forged PYR | $2.75 | 2.65% | -6.90% | $319,616,391 | 100.00% | 8,186,960 | ||
174 | Hamster Kombat HMSTR | $0.004939 | 3.70% | -13.96% | $317,962,844 | 100.00% | 84,671,030 | ||
175 | Curve DAO Token CRV | $0.2607 | 1.68% | -13.09% | $316,752,795 | 100.00% | 49,378,216 | ||
176 | MX Token MX | $3.20 | -3.45% | -8.10% | $312,381,699 | 100.00% | 68,098,964 | ||
177 | WOO Network WOO | $0.1692 | 0.14% | -11.56% | $309,501,403 | 100.00% | 7,872,169 | ||
178 | StarkNet Token STRK | $0.3993 | 1.10% | -13.16% | $290,693,875 | 100.00% | 44,390,135 | ||
179 | UltimaEcosystem ULTIMA | $7,142.83 | 6.92% | 7.16% | $290,231,705 | 100.00% | 6,082,911 | ||
180 | Dash DASH | $24.20 | -0.82% | -3.76% | $289,800,661 | 100.00% | 17,531,739 | ||
181 | Manta MANTA | $0.7622 | 3.53% | -14.41% | $288,919,785 | 100.00% | 26,375,242 | ||
182 | Zilliqa ZIL | $0.01455 | 1.12% | -6.49% | $286,019,291 | 100.00% | 9,581,305 | ||
183 | Axie Infinity AXS | $4.69 | 0.54% | -10.89% | $285,608,414 | 100.00% | 17,437,999 | ||
184 | Olympus v2 OHM | $15.30 | 0.12% | 4.31% | $284,212,555 | 100.00% | 28,195,097,345 | ||
185 | Illuvium ILV | $37.73 | 1.99% | -13.06% | $283,830,964 | 100.00% | 6,917,801 | ||
186 | Osaka Protocol OSAK | $0.0000003779 | 4.64% | 5.63% | $283,749,826 | 100.00% | 739,653 | ||
187 | Memecoin MEME | $0.01032 | 2.97% | -17.74% | $273,579,699 | 100.00% | 1,742,451 | ||
188 | AltLayer Token ALT | $0.1180 | 6.21% | -12.40% | $272,614,719 | 100.00% | 27,960,780 | ||
189 | 0x ZRX | $0.3206 | 0.25% | -7.79% | $271,995,672 | 100.00% | 9,674,043 | ||
190 | Threshold T | $0.02449 | 0.94% | -4.17% | $270,231,253 | 100.00% | 21,907,602,328 | ||
191 | Siacoin SC | $0.004908 | -0.90% | 0.42% | $269,425,466 | 100.00% | 11,352,104 | ||
192 | Golem GLM | $0.3368 | 0.56% | -12.30% | $266,161,861 | 100.00% | 12,005,138 | ||
193 | AIOZ Network AIOZ | $0.5085 | 9.34% | -1.47% | $264,511,896 | 100.00% | 6,020,844 | ||
194 | Basic Attention Token BAT | $0.1757 | 1.14% | -6.60% | $262,744,828 | 100.00% | 5,983,071 | ||
195 | JITO JTO | $2.06 | 0.91% | -13.04% | $262,179,997 | 100.00% | 24,397,905 | ||
196 | QTUM QTUM | $2.47 | 1.32% | -9.72% | $259,742,098 | 100.00% | 24,750,743 | ||
197 | Bonfida FIDA | $0.2589 | 1.15% | -20.79% | $256,895,010 | 100.00% | 18,922,855 | ||
198 | KarratCoin KARRAT | $0.4774 | 0.07% | -22.15% | $253,558,308 | 100.00% | 743,851 | ||
199 | ssv.network SSV | $22.67 | -1.34% | -5.79% | $250,579,482 | 100.00% | 15,338,954 | ||
200 | Non-Playable Coin NPC | $0.03105 | 11.90% | 0.39% | $249,965,430 | 100.00% | 6,666,420 | ||
201 | Gravity G | $0.03413 | 0.30% | -11.23% | $246,863,829 | 100.00% | 9,449,783 | ||
202 | Sundog SUNDOG | $0.2393 | 3.34% | -26.79% | $239,330,521 | 100.00% | 80,110,236 | ||
203 | tBTC v2 TBTC | $62,902.35 | 1.12% | -1.71% | $238,314,311 | 100.00% | 139,357,270,071 | ||
204 | Simons Cat CAT | $0.00003106 | 0.53% | -17.98% | $237,608,075 | 100.00% | 28,225,411 | ||
205 | Avail Token Avail | $0.1356 | -1.12% | -20.64% | $236,554,691 | 100.00% | 2,406,203 | ||
206 | TerraClassicUSD USTC | $0.02347 | 0.30% | 5.63% | $230,198,369 | 100.00% | 25,687,462 | ||
207 | Arkham ARKM | $1.53 | 10.54% | -2.86% | $230,093,216 | 100.00% | 88,367,516 | ||
208 | Chia Network XCH | $16.78 | 3.31% | 11.28% | $229,992,322 | 100.00% | 11,171,704 | ||
209 | SAGA SAGA | $2.56 | 6.11% | -6.33% | $229,955,055 | 100.00% | 83,571,554 | ||
210 | Tether Gold XAUT | $2,650.91 | 6.31% | 6.33% | $226,434,049 | 100.00% | 4,307,139 | ||
211 | THORSwap THOR | $0.4506 | 1.60% | 13.49% | $225,275,023 | 100.00% | 1,069,871 | ||
212 | Dymension DYM | $1.54 | 3.62% | -16.74% | $224,975,105 | 100.00% | 15,615,248 | ||
213 | Celsius Network CEL | $0.3207 | 3.29% | -4.18% | $222,161,282 | 100.00% | 2,000,989 | ||
214 | Apu Apustaja APU | $0.0005406 | 24.25% | 46.50% | $220,539,796 | 100.00% | 15,926,475 | ||
215 | Aethir ATH | $0.05832 | 2.06% | -9.72% | $220,441,626 | 100.00% | 20,361,326 | ||
216 | Rocket Pool RPL | $10.56 | 2.18% | -12.60% | $219,211,364 | 100.00% | 5,037,640 | ||
217 | OriginTrail TRAC | $0.5269 | 4.25% | -7.44% | $216,341,709 | 100.00% | 1,726,258 | ||
218 | Power Ledger POWR | $0.2156 | -0.76% | -3.83% | $214,856,359 | 100.00% | 8,104,180 | ||
219 | SUSHI SUSHI | $0.7489 | 0.10% | -10.97% | $207,997,626 | 100.00% | 14,654,850 | ||
220 | SKALE SKL | $0.03734 | -0.59% | -10.18% | $206,420,059 | 100.00% | 16,946,201 | ||
221 | Conflux Network CFX | $0.1910 | 5.10% | 2.07% | $205,129,896 | 100.00% | 50,824,460 | ||
222 | Flux FLUX | $0.5444 | -2.50% | -13.11% | $202,684,869 | 100.00% | 9,874,865 | ||
223 | AGI Token AGI | $0.1805 | -2.16% | -0.83% | $201,303,534 | 100.00% | 14,404,212 | ||
224 | Polymesh POLYX | $0.2393 | -1.02% | -7.57% | $200,502,499 | 100.00% | 9,830,390 | ||
225 | Decred DCR | $12.25 | 0.56% | -0.39% | $200,388,818 | 100.00% | 845,847 | ||
226 | PAAL AI $PAAL | $0.2290 | -0.27% | -7.51% | $196,921,260 | 100.00% | 2,278,053 | ||
227 | Alchemy Pay ACH | $0.01965 | 2.98% | -5.59% | $196,530,369 | 100.00% | 865,008 | ||
228 | API3 API3 | $1.38 | 0.81% | -14.54% | $195,895,341 | 100.00% | 5,297,436 | ||
229 | BLAST BLAST | $0.009354 | -0.47% | -10.15% | $194,688,065 | 100.00% | 23,970,730 | ||
230 | Convex Finance CVX | $1.97 | -0.32% | -6.81% | $194,672,195 | 100.00% | 9,637,307 | ||
231 | Biconomy BICO | $0.2168 | 3.43% | -13.27% | $192,780,914 | 100.00% | 4,133,745 | ||
232 | Civic CVC | $0.1912 | -18.24% | 53.73% | $191,185,691 | 100.00% | 494,800,943 | ||
233 | MAGA TRUMP | $4.13 | 31.32% | 46.62% | $190,116,302 | 100.00% | 11,913,813 | ||
234 | QUBIC QUBIC | $0.000001860 | -3.26% | -13.34% | $189,645,882 | 100.00% | 1,788,593 | ||
235 | Mask Network MASK | $2.40 | -0.93% | 1.76% | $188,082,949 | 100.00% | 27,841,702 | ||
236 | yearn.finance YFI | $5,056.80 | 0.64% | -8.21% | $185,303,997 | 100.00% | 5,259,219 | ||
237 | Harmony ONE | $0.01291 | 3.68% | -8.20% | $183,432,016 | 100.00% | 2,163,587 | ||
238 | Gnosis GNO | $165.17 | 1.94% | 0.03% | $182,441,914 | 100.00% | 25,728,580,981 | ||
239 | Wrapped Solana SOL | $146.84 | 1.58% | -6.22% | $181,286,826 | 100.00% | 2,515,688,942 | ||
240 | IO IO | $1.89 | 5.90% | -10.83% | $179,813,682 | 100.00% | 52,836,811 | ||
241 | Open Campus EDU | $0.5419 | 1.51% | -15.72% | $178,728,917 | 100.00% | 5,584,762 | ||
242 | BakeryToken BAKE | $0.2413 | -0.84% | -11.77% | $176,487,107 | 100.00% | 6,510,143 | ||
243 | Radix XRD | $0.01657 | 2.79% | -17.57% | $175,060,822 | 100.00% | 1,416,129 | ||
244 | ether.fi governance token ETHFI | $1.50 | 3.81% | -16.87% | $173,350,383 | 100.00% | 66,447,982 | ||
245 | GoMining Token GMT | $0.4126 | 0.28% | -2.40% | $171,776,331 | 100.00% | 9,758,803 | ||
246 | Ponke PONKE | $0.3080 | 6.38% | -15.49% | $171,127,236 | 100.00% | 9,595,522 | ||
247 | Wrapped Centrifuge CFG | $0.3405 | 0.73% | -6.48% | $170,910,535 | 100.00% | 887,711 | ||
248 | Frax Share FXS | $2.05 | 1.11% | -8.79% | $169,437,212 | 100.00% | 7,448,416 | ||
249 | Maple MPL | $17.14 | -0.95% | -9.97% | $169,400,505 | 100.00% | 1,211,709 | ||
250 | Tellor TRB | $64.15 | 3.64% | -8.80% | $167,984,242 | 100.00% | 25,017,378 | ||
251 | Kusama KSM | $18.63 | 1.00% | -11.68% | $167,312,323 | 100.00% | 11,594,334 | ||
252 | Creditcoin CTC | $0.4332 | 4.84% | -4.15% | $163,346,006 | 100.00% | 5,858,665 | ||
253 | mCoin MCOIN | $0.4028 | -1.19% | -13.51% | $161,121,816 | 100.00% | 1,944,088 | ||
254 | Gala GALA | $0.02122 | 6.28% | -7.79% | $160,086,402 | 100.00% | 73,956,618 | ||
255 | Catizen CATI | $0.5229 | 2.28% | -10.84% | $159,479,507 | 100.00% | 112,289,786 | ||
256 | Kadena KDA | $0.5443 | 0.61% | -12.12% | $159,221,065 | 100.00% | 5,054,993 | ||
257 | Casper CSPR | $0.01286 | 2.52% | -1.73% | $158,935,578 | 100.00% | 5,505,338 | ||
258 | Loopring LRC | $0.1252 | 0.05% | -8.90% | $157,570,369 | 100.00% | 7,961,824 | ||
259 | Storj STORJ | $0.3915 | -0.43% | -6.16% | $156,186,436 | 100.00% | 5,431,596 | ||
260 | VeThor Token VTHO | $0.001913 | -1.01% | -7.97% | $155,675,074 | 100.00% | 1,597,543 | ||
261 | michi $MICHI | $0.2791 | 10.87% | 32.45% | $155,373,430 | 100.00% | 6,375,427 | ||
262 | Wrapped AVAX WAVAX | $27.07 | 1.48% | -4.84% | $154,686,968 | 100.00% | 23,202,583 | ||
263 | aleph.im ALEPH | $0.1536 | -6.46% | -9.47% | $153,627,512 | 100.00% | 554,635 | ||
264 | Chromia CHR | $0.1846 | 2.40% | -11.15% | $153,585,022 | 100.00% | 5,999,423 | ||
265 | sudeng HIPPO | $0.01530 | 2.39% | % | $152,951,581 | 100.00% | 26,239,589 | ||
266 | VANRY VANRY | $0.08664 | 0.86% | -22.51% | $152,728,413 | 100.00% | 10,179,653 | ||
267 | Cream CREAM | $16.96 | 2.05% | -8.27% | $152,682,492 | 100.00% | 2,601,062 | ||
268 | Numeraire NMR | $15.26 | 3.28% | -9.19% | $152,457,878 | 100.00% | 4,816,842 | ||
269 | Orbs ORBS | $0.03472 | 14.07% | 27.46% | $152,314,259 | 100.00% | 110,354,931 | ||
270 | Moonbeam GLMR | $0.1673 | 1.16% | -8.63% | $150,967,691 | 100.00% | 3,917,672 | ||
271 | Solar SXP | $0.2388 | -0.65% | -9.68% | $147,905,438 | 100.00% | 9,433,226 | ||
272 | Venom VENOM | $0.07919 | -2.53% | -22.20% | $147,801,190 | 100.00% | 1,756,073 | ||
273 | Zentry ZENT | $0.02442 | 9.43% | 16.61% | $146,502,553 | 100.00% | 4,063,694 | ||
274 | Clearpool CPOOL | $0.1486 | 5.49% | 4.86% | $145,018,329 | 100.00% | 1,072,930 | ||
275 | ICON ICX | $0.1409 | -1.44% | -7.62% | $143,970,967 | 100.00% | 3,367,341 | ||
276 | ZetaChain ZETA | $0.5981 | -0.19% | -11.96% | $141,438,553 | 100.00% | 28,530,017 | ||
277 | Andy ANDY | $0.0001405 | 0.19% | -7.85% | $140,464,965 | 100.00% | 2,388,137 | ||
278 | Zigcoin ZIG | $0.09644 | 0.61% | -8.81% | $140,318,632 | 100.00% | 2,206,255 | ||
279 | DigiByte DGB | $0.008112 | 22.60% | 15.02% | $140,259,904 | 100.00% | 1,995,493 | ||
280 | Drift DRIFT | $0.5987 | -4.32% | -9.82% | $140,230,705 | 100.00% | 12,732,755 | ||
281 | Orderly Network ORDER | $0.1348 | -1.25% | -5.82% | $134,805,702 | 100.00% | 8,094,496 | ||
282 | IOST IOST | $0.005131 | 0.68% | -6.98% | $134,512,051 | 100.00% | 5,251,795 | ||
283 | Alephium ALPH | $1.53 | 2.03% | -5.43% | $133,084,422 | 100.00% | 1,072,500 | ||
284 | RATS BRC RATS | $0.0001327 | 2.73% | -7.99% | $132,688,396 | 100.00% | 11,987,154 | ||
285 | Cartesi CTSI | $0.1312 | -1.03% | -6.30% | $131,257,147 | 100.00% | 11,566,976 | ||
286 | Highstreet HIGH | $1.30 | 0.77% | -14.14% | $129,830,801 | 100.00% | 4,098,437 | ||
287 | Waves WAVES | $1.12 | -0.27% | -9.86% | $129,531,672 | 100.00% | 9,149,692 | ||
288 | BounceBit BB | $0.3161 | 1.84% | -13.24% | $129,426,166 | 100.00% | 28,722,595 | ||
289 | basedAI BASEDAI | $3.69 | 2.36% | -11.08% | $127,649,238 | 100.00% | 1,478,313 | ||
290 | Reserve Rights Token RSR | $0.007145 | 9.48% | 1.61% | $127,456,221 | 100.00% | 23,871,760,959 | ||
291 | NEM XEM | $0.01783 | 0.70% | -8.44% | $126,190,694 | 100.00% | 2,892,331 | ||
292 | Banana BANANA | $48.41 | 9.51% | 4.63% | $125,549,543 | 100.00% | 30,234,695 | ||
293 | Venus XVS | $7.46 | 1.59% | -8.01% | $124,211,884 | 100.00% | 6,983,751 | ||
294 | Ontology Gas ONG | $0.3128 | -1.91% | -5.95% | $122,709,410 | 100.00% | 24,868,540 | ||
295 | RSS3 RSS3 | $0.1223 | -1.90% | -15.06% | $122,280,589 | 100.00% | 2,777,262 | ||
296 | Orca ORCA | $2.31 | 0.93% | 4.40% | $121,575,117 | 100.00% | 2,873,909 | ||
297 | iExec RLC RLC | $1.51 | 1.42% | -14.61% | $120,639,936 | 100.00% | 2,627,111 | ||
298 | Balancer BAL | $2.01 | 1.88% | -6.63% | $120,419,316 | 100.00% | 2,292,735 | ||
299 | BORA BORA | $0.09952 | -4.72% | 1.22% | $119,999,129 | 100.00% | 22,174,636 | ||
300 | Origin protocol OGN | $0.08397 | 1.76% | -10.96% | $118,364,764 | 100.00% | 4,589,110 | ||
301 | Mines of Dalarnia DAR | $0.1477 | 1.87% | -11.92% | $118,133,948 | 100.00% | 3,882,386 | ||
302 | Mumu the Bull MUMU | $0.00005157 | 12.08% | 5.41% | $117,750,783 | 100.00% | 317,747,895 | ||
303 | Ontology ONT | $0.1835 | -0.44% | -10.38% | $116,929,604 | 100.00% | 6,041,811 | ||
304 | Dogelon Mars ELON | $0.0000001215 | 0.93% | -6.50% | $116,637,776 | 100.00% | 10,259,405 | ||
305 | AITECH AITECH | $0.1112 | 0.84% | -2.55% | $116,479,213 | 100.00% | 4,792,352 | ||
306 | Nano XNO | $0.8708 | 0.23% | -3.95% | $116,034,771 | 100.00% | 751,127 | ||
307 | Enjin Coin ENJ | $0.1503 | 1.33% | -13.45% | $114,406,998 | 100.00% | 10,019,100 | ||
308 | Phala Network PHA | $0.1143 | 2.43% | -13.44% | $114,254,720 | 100.00% | 5,863,298 | ||
309 | Aleph Zero AZERO | $0.3801 | -2.48% | -6.47% | $114,148,776 | 100.00% | 985,327 | ||
310 | Audius AUDIO | $0.1298 | -4.06% | -5.69% | $113,257,156 | 100.00% | 45,462,563 | ||
311 | why WHY | $0.0000002680 | 2.87% | 9.88% | $112,563,475 | 100.00% | 5,090,899 | ||
312 | TrueUSD TUSD | $0.9985 | 0.07% | -0.10% | $112,171,961 | 100.00% | 34,444,258 | ||
313 | NetMind Token NMT | $2.76 | 1.66% | -14.41% | $110,851,014 | 100.00% | 7,906,708 | ||
314 | Taiko Token TAIKO | $1.67 | 0.88% | -10.68% | $109,814,176 | 100.00% | 17,504,811 | ||
315 | Marlin POND POND | $0.01203 | 0.67% | -8.24% | $108,636,933 | 100.00% | 3,308,026 | ||
316 | SPACE ID ID | $0.3741 | 3.04% | -7.32% | $106,991,886 | 100.00% | 12,003,324 | ||
317 | Moo Deng MOODENG | $0.1081 | -21.22% | -49.36% | $106,988,840 | 100.00% | 103,279,358 | ||
318 | Pundi X PUNDIX | $0.4127 | 0.02% | -6.01% | $106,631,783 | 100.00% | 3,149,471 | ||
319 | Lisk LSK | $0.8218 | -0.57% | -9.85% | $105,898,424 | 100.00% | 3,653,344 | ||
320 | dKargo DKA | $0.02111 | -0.80% | -2.02% | $105,541,160 | 100.00% | 970,951 | ||
321 | Bone ShibaSwap BONE | $0.4215 | 0.35% | -7.98% | $105,332,203 | 100.00% | 2,180,515 | ||
322 | AIT Protocol AIT | $0.1089 | 0.25% | -2.85% | $104,996,174 | 100.00% | 1,659,093 | ||
323 | Oasis Network ROSE | $0.06934 | 2.79% | -13.85% | $104,014,535 | 100.00% | 26,461,244 | ||
324 | Bounce AUCTION | $13.61 | -0.33% | -10.86% | $103,991,407 | 100.00% | 11,194,671 | ||
325 | Oraichain Token ORAI | $6.29 | 0.91% | -5.91% | $103,388,912 | 100.00% | 1,765,577 | ||
326 | Prometeus PROM | $5.44 | 1.99% | -4.24% | $103,276,016 | 100.00% | 1,748,155 | ||
327 | Velo VELO | $0.01397 | -1.67% | -17.78% | $103,238,346 | 100.00% | 7,967,841 | ||
328 | PIXEL PIXEL | $0.1320 | 1.07% | -19.01% | $101,739,134 | 100.00% | 19,198,764 | ||
329 | Everipedia IQ | $0.006310 | 5.75% | 0.54% | $101,557,079 | 100.00% | 38,425,392 | ||
330 | Akash AKT | $2.49 | -0.93% | -12.38% | $101,316,775 | 100.00% | 6,117,323 | ||
331 | Alethea Artificial Liquid Intelligence Token ALI | $0.01225 | 9.44% | -0.48% | $100,345,550 | 100.00% | 863,901 | ||
332 | DEGEN DEGEN | $0.008029 | 9.10% | 74.28% | $100,210,150 | 100.00% | 18,022,337 | ||
333 | Helium Mobile MOBILE | $0.001003 | -3.31% | -7.86% | $100,021,050 | 100.00% | 1,135,859 | ||
334 | COQINU COQ | $0.000001438 | 0.77% | -6.36% | $99,846,615 | 100.00% | 3,047,619 | ||
335 | TrueFi TRU | $0.08453 | -0.28% | -12.77% | $99,656,475 | 100.00% | 17,166,504 | ||
336 | Moca MOCA | $0.08756 | -1.76% | -23.59% | $99,623,580 | 100.00% | 17,415,464 | ||
337 | Across Protocol Token ACX | $0.2434 | -1.93% | -8.21% | $99,412,433 | 100.00% | 874,674 | ||
338 | ApeCoin APE | $0.7481 | 3.44% | -7.89% | $98,139,563 | 100.00% | 37,595,511 | ||
339 | Constellation DAG | $0.02450 | -2.34% | -13.17% | $97,990,827 | 100.00% | 1,369,501 | ||
340 | Status SNT | $0.02417 | 6.37% | -0.05% | $96,944,220 | 100.00% | 12,191,277 | ||
341 | Sun SUN | $0.01917 | 3.88% | -4.83% | $95,304,904 | 100.00% | 36,731,272 | ||
342 | LimeWire LMWR | $0.1529 | 3.41% | -10.62% | $94,931,636 | 100.00% | 2,713,893 | ||
343 | JasmyCoin JASMY | $0.01989 | 0.79% | -14.48% | $94,586,153 | 100.00% | 40,444,171 | ||
344 | Voxies VOXEL | $0.1575 | 0.08% | -14.18% | $94,486,972 | 100.00% | 3,942,611 | ||
345 | Seedify.fund SFUND | $1.48 | 4.99% | -6.13% | $93,741,403 | 100.00% | 5,093,400 | ||
346 | Celer Network CELR | $0.01211 | 3.89% | -8.28% | $93,540,546 | 100.00% | 1,711,103 | ||
347 | Omni Network OMNI | $8.97 | 2.56% | -11.47% | $93,247,960 | 100.00% | 21,888,158 | ||
348 | Gods Unchained GODS | $0.1861 | 6.27% | -7.17% | $93,047,129 | 100.00% | 1,076,871 | ||
349 | My Neighbor Alice ALICE | $1.00 | 0.95% | -12.51% | $92,425,765 | 100.00% | 7,517,035 | ||
350 | RIF Token RIF | $0.09043 | 2.10% | -7.97% | $90,429,831 | 100.00% | 2,101,487 | ||
351 | Beta Finance BETA | $0.04520 | 1.02% | -6.28% | $90,396,543 | 100.00% | 937,125 | ||
352 | Propchain PROPC | $1.32 | 3.93% | -4.95% | $90,123,981 | 100.00% | 601,782 | ||
353 | Synapse SYN | $0.4732 | 5.47% | -2.22% | $89,823,129 | 100.00% | 4,414,870 | ||
354 | Syscoin SYS | $0.1011 | 3.87% | -11.28% | $89,770,058 | 100.00% | 4,781,762 | ||
355 | DIA DIA | $0.8089 | -2.56% | 44.01% | $89,482,137 | 100.00% | 31,424,228 | ||
356 | MOTHER IGGY MOTHER | $0.09026 | -10.11% | -20.44% | $89,357,487 | 100.00% | 12,249,721 | ||
357 | Boba Network BOBA | $0.2264 | 2.09% | -8.87% | $88,697,572 | 100.00% | 1,153,184 | ||
358 | Santos FC Fan Token SANTOS | $2.95 | 0.25% | 3.88% | $88,517,133 | 100.00% | 14,594,888 | ||
359 | COTI COTI | $0.1018 | 3.02% | -17.16% | $88,468,745 | 100.00% | 11,072,177 | ||
360 | WINkLink WIN | $0.00008565 | 0.10% | -6.71% | $88,170,888 | 100.00% | 13,387,800 | ||
361 | QuarkChain QKC | $0.009234 | 0.11% | -3.22% | $87,722,235 | 100.00% | 2,119,016 | ||
362 | Stox STX | $1.78 | -1.44% | -5.59% | $87,390,386 | 100.00% | 24,926,137 | ||
363 | Automata Network ATA | $0.08037 | 1.33% | -13.74% | $86,801,103 | 100.00% | 1,139,575 | ||
364 | XYO Network XYO | $0.006207 | -1.20% | 4.49% | $86,464,109 | 100.00% | 595,724 | ||
365 | STP Network STPT | $0.04449 | -1.03% | -5.56% | $86,425,258 | 100.00% | 3,495,957 | ||
366 | Dent DENT | $0.0008631 | 2.48% | -9.55% | $86,313,097 | 100.00% | 1,994,127 | ||
367 | Ardor ARDR | $0.08585 | -1.81% | 3.01% | $85,723,187 | 100.00% | 30,261,588 | ||
368 | SuperRare RARE | $0.1194 | 2.37% | -17.96% | $85,143,911 | 100.00% | 6,250,000 | ||
369 | Steem STEEM | $0.1796 | 0.49% | -6.50% | $84,898,285 | 100.00% | 13,459,702 | ||
370 | TOSHI TOSHI | $0.0002018 | 22.33% | 49.73% | $84,898,081 | 100.00% | 2,422,423 | ||
371 | Alpha Finance Lab ALPHA | $0.05823 | 0.78% | -11.70% | $84,634,179 | 100.00% | 1,430,145 | ||
372 | MovieBloc MBL | $0.002820 | 1.69% | -1.75% | $84,595,540 | 100.00% | 5,158,234 | ||
373 | Myro $MYRO | $0.08387 | 12.89% | -4.05% | $83,865,907 | 100.00% | 12,389,734 | ||
374 | Synapse Protocol SYN | $0.4676 | 4.73% | -3.30% | $83,427,090 | 100.00% | 564,267 | ||
375 | DADDY TATE DADDY | $0.1425 | 7.47% | -7.29% | $83,261,071 | 100.00% | 5,979,300 | ||
376 | Velodrome Finance VELO | $0.09942 | 2.68% | -10.77% | $82,394,752 | 100.00% | 1,586,480 | ||
377 | Liquity LQTY | $0.8799 | 2.16% | -8.86% | $82,322,260 | 100.00% | 9,579,968 | ||
378 | Coin98 C98 | $0.1266 | 2.59% | -7.82% | $81,433,599 | 100.00% | 6,301,172 | ||
379 | ACEToken ACE | $2.18 | 1.34% | -14.04% | $81,330,460 | 100.00% | 8,583,642 | ||
380 | Radio Caca RACA | $0.0001918 | 1.59% | -10.59% | $81,235,700 | 100.00% | 4,329,577 | ||
381 | Radiant Capital RDNT | $0.07144 | 1.96% | -13.72% | $80,869,394 | 100.00% | 5,829,209,380 | ||
382 | Spell Token SPELL | $0.0005442 | 1.61% | -10.94% | $80,634,174 | 100.00% | 3,213,990 | ||
383 | Lista DAO LISTA | $0.3392 | 1.19% | -15.41% | $78,007,227 | 100.00% | 6,721,088 | ||
384 | Cloud CLOUD | $0.4322 | 6.33% | 3.69% | $77,798,376 | 100.00% | 4,014,470 | ||
385 | Bitgert BRISE | $0.00000007684 | 3.11% | -4.50% | $76,836,944 | 100.00% | 1,318,072 | ||
386 | TokenFi TOKEN | $0.04890 | 0.90% | -17.30% | $76,773,698 | 100.00% | 5,347,216 | ||
387 | Aavegotchi GHST | $0.9360 | -0.86% | -8.48% | $76,766,827 | 100.00% | 2,549,132 | ||
388 | Games For A Living GFAL | $0.01743 | -3.38% | -15.77% | $76,567,930 | 100.00% | 3,743,195 | ||
389 | WEN WEN | $0.0001045 | 2.93% | -9.36% | $76,108,214 | 100.00% | 7,412,587 | ||
390 | CertiK CTK | $0.5452 | -0.43% | -2.47% | $75,580,130 | 100.00% | 789,399 | ||
391 | Covalent X Token CXT | $0.08700 | -4.99% | -15.24% | $75,332,886 | 100.00% | 2,843,113 | ||
392 | Dusk DUSK | $0.2087 | 5.52% | -12.41% | $75,274,390 | 100.00% | 7,587,699 | ||
393 | Hoppy HOPPY | $0.0001781 | 17.27% | 54.32% | $74,936,690 | 100.00% | 6,137,350 | ||
394 | Gemini dollar GUSD | $1.00 | -1.24% | 0.42% | $74,410,689 | 100.00% | 1,122,930 | ||
395 | JOE JOE | $0.3395 | 1.60% | -10.65% | $74,292,784 | 100.00% | 4,747,761 | ||
396 | Adventure Gold AGLD | $0.9572 | 1.46% | -2.29% | $73,998,073 | 100.00% | 3,417,941 | ||
397 | SLERF SLERF | $0.1479 | 0.84% | -9.97% | $73,940,046 | 100.00% | 6,543,748 | ||
398 | Orchid Protocol OXT | $0.07366 | -0.49% | -4.62% | $73,657,024 | 100.00% | 2,202,778 | ||
399 | Ultra UOS | $0.08451 | 0.77% | -8.67% | $73,417,845 | 100.00% | 750,823 | ||
400 | Loom Network LOOM | $0.05632 | -3.30% | -3.08% | $73,214,750 | 100.00% | 17,049,387 | ||
401 | Hive HIVE | $0.1967 | -1.02% | -4.40% | $73,158,665 | 100.00% | 3,016,927 | ||
402 | UXLINK Token UXLINK | $0.5736 | -1.32% | -8.40% | $71,791,986 | 100.00% | 57,830,683 | ||
403 | DAO Maker DAO | $0.2861 | 1.16% | -21.71% | $71,787,073 | 100.00% | 1,115,614 | ||
404 | ApeX Protocol APEX | $1.49 | -0.60% | -7.16% | $71,580,237 | 100.00% | 25,512,987 | ||
405 | Islamic Coin ISLM | $0.06600 | 1.17% | -4.86% | $71,418,105 | 100.00% | 2,483,717 | ||
406 | Everscale EVER | $0.03578 | -1.32% | -4.71% | $71,044,721 | 100.00% | 730,638 | ||
407 | PeiPei PEIPEI | $0.0000001718 | -0.21% | -13.38% | $70,643,031 | 100.00% | 4,313,863 | ||
408 | Milady LADYS | $0.00000007937 | 1.72% | -12.04% | $70,481,992 | 100.00% | 3,152,743 | ||
409 | Request Network REQ | $0.09589 | -1.59% | -10.77% | $69,967,054 | 100.00% | 2,938,593 | ||
410 | Neiro NEIRO | $0.06964 | 14.43% | -3.39% | $69,638,109 | 100.00% | 26,338,834 | ||
411 | CoW Protocol COW | $0.2722 | 0.56% | -2.72% | $69,468,994 | 100.00% | 24,738,236,656 | ||
412 | Hifi Finance HIFI | $0.4873 | -0.89% | -5.81% | $68,883,224 | 100.00% | 6,941,439 | ||
413 | Gitcoin GTC | $0.6856 | -1.93% | 1.91% | $68,299,735 | 100.00% | 3,182,507 | ||
414 | Polyhedra Network ZK | $1.13 | -0.17% | -0.89% | $68,047,423 | 100.00% | 4,124,194 | ||
415 | BENQI QI | $0.01379 | 1.41% | -9.21% | $67,779,727 | 100.00% | 1,568,776 | ||
416 | SIDUS HEROES SIDUS | $0.003761 | 4.28% | -17.08% | $67,227,807 | 100.00% | 677,773 | ||
417 | The Doge NFT DOG | $0.003948 | 19.04% | 2.06% | $67,209,240 | 100.00% | 1,100,172 | ||
418 | Snek SNEK | $0.0009035 | 2.14% | -10.22% | $66,969,849 | 100.00% | 627,398 | ||
419 | Landwolf WOLF | $0.00007370 | -3.01% | -2.77% | $66,486,261 | 100.00% | 2,071,257 | ||
420 | BOBO BOBO | $0.0000009660 | -3.34% | -10.37% | $66,463,991 | 100.00% | 2,045,767 | ||
421 | AI Doge AIDOGE | $0.0000000003903 | 6.05% | -9.63% | $66,138,289 | 100.00% | 9,932,299 | ||
422 | Perpetual Protocol PERP | $0.5730 | -0.91% | -16.19% | $66,027,536 | 100.00% | 3,843,320 | ||
423 | Acala ACA | $0.06025 | 2.16% | -10.23% | $65,068,775 | 100.00% | 4,146,899 | ||
424 | Unizen ZCX | $0.09393 | 8.30% | -6.88% | $64,928,437 | 100.00% | 3,889,405 | ||
425 | MARBLEX MBX | $0.3745 | -0.31% | -7.86% | $64,847,408 | 100.00% | 825,197 | ||
426 | Mobox MBOX | $0.1373 | 1.41% | -13.36% | $64,637,043 | 100.00% | 3,665,100 | ||
427 | WAX WAXP | $0.03358 | 0.72% | -6.79% | $64,461,794 | 100.00% | 5,827,647 | ||
428 | Stader SD | $0.4275 | 3.17% | -7.05% | $64,290,421 | 100.00% | 1,109,903 | ||
429 | PepeFork PORK | $0.0000001524 | 0.48% | 2.80% | $64,112,487 | 100.00% | 1,433,002 | ||
430 | Energy Web Token EWT | $1.22 | 3.16% | -13.31% | $64,109,582 | 100.00% | 1,419,950 | ||
431 | Akropolis AKRO | $0.004264 | -0.25% | -5.45% | $63,957,055 | 100.00% | 4,409,064 | ||
432 | DODO DODO | $0.1214 | 1.45% | -7.06% | $63,954,640 | 100.00% | 5,557,688 | ||
433 | LeverFi LEVER | $0.001917 | 3.42% | -15.40% | $63,822,386 | 100.00% | 4,383,999 | ||
434 | Verge XVG | $0.003837 | 1.21% | -10.96% | $63,394,912 | 100.00% | 2,567,740 | ||
435 | Bancor BNT | $0.4966 | 2.75% | -6.35% | $61,984,824 | 100.00% | 2,760,305 | ||
436 | Neutron NTRN | $0.4053 | 0.06% | -14.36% | $61,564,506 | 100.00% | 3,986,284 | ||
437 | GT-Protocol GTAI | $0.8138 | -2.06% | -5.37% | $61,033,154 | 100.00% | 4,242,838 | ||
438 | Ampleforth AMPL | $1.22 | -4.07% | 5.51% | $60,796,974 | 100.00% | 1,572,312 | ||
439 | MAGA MAGA | $0.0001467 | 32.52% | 106.02% | $60,655,601 | 100.00% | 24,708,228 | ||
440 | Maverick Protocol MAV | $0.1824 | 1.43% | -19.92% | $60,613,778 | 100.00% | 4,608,657 | ||
441 | Chain XCN | $0.001301 | 3.99% | -9.43% | $60,215,635 | 100.00% | 2,129,107 | ||
442 | SoMee.Social ONG | $0.3130 | -1.96% | -6.12% | $59,887,497 | 100.00% | 1,102,688 | ||
443 | StormX STMX | $0.005947 | -0.76% | -13.71% | $59,466,663 | 100.00% | 6,030,538 | ||
444 | Merlin Chain MERL | $0.2609 | -0.25% | -13.09% | $59,100,062 | 100.00% | 7,210,673 | ||
445 | XAI XAI | $0.2125 | 3.57% | -12.77% | $58,892,833 | 100.00% | 15,936,287 | ||
446 | GameBuild GAME | $0.003634 | 3.65% | -7.35% | $58,812,875 | 100.00% | 12,331,566 | ||
447 | HUNT HUNT | $0.2919 | -2.78% | -4.05% | $58,053,118 | 100.00% | 1,429,869 | ||
448 | GEMS GEMS | $0.1446 | -5.57% | -9.27% | $57,942,265 | 100.00% | 10,142,205 | ||
449 | GamerCoin GHX | $0.09299 | 8.75% | -1.89% | $57,922,731 | 100.00% | 8,162,811 | ||
450 | Badger DAO BADGER | $2.77 | 0.45% | -10.78% | $57,793,021 | 100.00% | 5,642,112 | ||
451 | MELD MELD | $0.01440 | 12.24% | 7.31% | $57,593,349 | 100.00% | 819,080 | ||
452 | Reef Finance REEF | $0.006432 | 0.44% | 21.12% | $57,542,750 | 100.00% | 22,840,343 | ||
453 | Boson Protocol BOSON | $0.2863 | -2.33% | -17.49% | $57,255,185 | 100.00% | 1,430,552 | ||
454 | Bella Protocol BEL | $0.5207 | 1.62% | -17.15% | $56,803,226 | 100.00% | 5,224,238 | ||
455 | Cetus CETUS | $0.1684 | 10.34% | -2.34% | $56,731,642 | 100.00% | 15,880,960 | ||
456 | Virtual Protocol VIRTUAL | $0.05669 | 2.00% | 13.71% | $56,694,189 | 100.00% | 1,095,340 | ||
457 | REI Network REI | $0.05800 | 3.85% | -6.97% | $56,415,824 | 100.00% | 10,265,771 | ||
458 | ALEX Lab ALEX | $0.09295 | 0.15% | -3.60% | $56,376,030 | 100.00% | 1,646,136 | ||
459 | Propy PRO | $0.9862 | 0.82% | -4.95% | $56,218,685 | 100.00% | 1,997,794 | ||
460 | STEPN GMT | $0.1346 | 1.66% | -6.93% | $55,753,326 | 100.00% | 17,456,033 | ||
461 | Autonolas OLAS | $1.19 | -3.62% | -8.90% | $55,064,303 | 100.00% | 24,344,601,939 | ||
462 | Prosper PROS | $0.2756 | -3.41% | -13.70% | $54,998,600 | 100.00% | 1,879,207 | ||
463 | Access Protocol ACS | $0.001537 | 1.99% | -6.93% | $54,752,744 | 100.00% | 966,959 | ||
464 | Sleepless AI Token AI | $0.4194 | 3.44% | -16.75% | $54,520,440 | 100.00% | 15,333,958 | ||
465 | Lazio Fan Token LAZIO | $1.35 | 0.34% | -0.72% | $53,836,509 | 100.00% | 11,047,675 | ||
466 | NFPrompt Token NFP | $0.2145 | 0.91% | -16.08% | $53,615,092 | 100.00% | 5,252,154 | ||
467 | AERGO Chain AERGO | $0.1071 | 1.70% | 0.39% | $53,574,558 | 100.00% | 9,986,222 | ||
468 | PlatON LAT | $0.008822 | -2.73% | -8.61% | $53,020,714 | 100.00% | 7,329,715 | ||
469 | Bluzelle BLZ | $0.1206 | 1.38% | -14.28% | $52,752,776 | 100.00% | 2,957,238 | ||
470 | LTO Network LTO | $0.1206 | 1.06% | -4.93% | $52,159,193 | 100.00% | 2,058,640 | ||
471 | Wojak Coin WOJAK | $0.0007487 | 9.42% | -0.82% | $51,977,362 | 100.00% | 3,552,031 | ||
472 | ChainGPT CGPT | $0.1587 | 3.06% | -6.43% | $51,904,973 | 100.00% | 4,941,056 | ||
473 | WazirX WRX | $0.1218 | 0.87% | -4.30% | $51,067,420 | 100.00% | 830,703 | ||
474 | Radicle RAD | $1.07 | -0.39% | -9.05% | $51,044,375 | 100.00% | 6,322,614 | ||
475 | ARK ARK | $0.4770 | -2.26% | 2.09% | $50,751,433 | 100.00% | 151,933,791 | ||
476 | Alpine F1 Team Fan Token ALPINE | $1.26 | 1.93% | -0.54% | $50,334,498 | 100.00% | 7,244,612 | ||
477 | dYdX Token DYDX | $0.9036 | 2.97% | -17.41% | $50,312,117 | 100.00% | 30,844,407 | ||
478 | ZEUS ZEUS | $0.2882 | 7.51% | -5.72% | $48,270,437 | 100.00% | 4,772,380 | ||
479 | MediBloc MED | $0.008959 | 0.22% | -0.38% | $48,219,930 | 100.00% | 1,605,361 | ||
480 | PORTAL PORTAL | $0.2869 | 1.17% | -17.45% | $47,944,738 | 100.00% | 9,169,886 | ||
481 | Terra LUNA | $0.3807 | 0.23% | -11.53% | $47,444,606 | 100.00% | 20,347,816 | ||
482 | New Kind of Network NKN | $0.07220 | 1.64% | -10.01% | $46,930,936 | 100.00% | 1,984,767 | ||
483 | MAP Protocol MAPO | $0.009085 | 0.81% | -7.34% | $46,453,415 | 100.00% | 2,495,963 | ||
484 | Band Protocol BAND | $1.15 | -0.33% | -11.79% | $46,077,205 | 100.00% | 2,259,756 | ||
485 | Zero1 Token DEAI | $0.4711 | 5.17% | 33.76% | $45,958,735 | 100.00% | 4,192,260 | ||
486 | Ethernity Chain ERN | $1.97 | 1.84% | -11.37% | $45,859,837 | 100.00% | 2,408,677 | ||
487 | Kendu Inu Kendu | $0.00004590 | -0.85% | -20.83% | $45,754,284 | 100.00% | 585,036 | ||
488 | Renzo REZ | $0.03962 | 2.71% | -19.64% | $45,562,614 | 100.00% | 8,228,374 | ||
489 | Wirex WXT | $0.004823 | -1.72% | -2.15% | $44,854,394 | 100.00% | 823,925 | ||
490 | Tectum TET | $11.54 | -2.64% | 4.97% | $44,834,319 | 100.00% | 1,008,822 | ||
491 | BILLY BILLY | $0.04552 | 14.93% | -11.93% | $44,747,142 | 100.00% | 1,705,338 | ||
492 | Paris Saint-Germain Fan Token PSG | $2.21 | -1.03% | -4.15% | $44,113,241 | 100.00% | 3,086,456 | ||
493 | Tensor TNSR | $0.3525 | 0.68% | -16.56% | $44,057,006 | 100.00% | 11,011,460 | ||
494 | Victoria VR VR | $0.006418 | 0.36% | -10.45% | $43,923,724 | 100.00% | 1,753,380 | ||
495 | Zebec Network ZBCN | $0.001059 | -1.46% | -3.88% | $43,695,911 | 100.00% | 8,904,248 | ||
496 | Euro Tether EURT | $1.08 | 0.06% | -0.88% | $43,363,542 | 100.00% | 2,356,811 | ||
497 | MANEKI MANEKI | $0.004929 | 6.04% | -21.53% | $43,184,853 | 100.00% | 7,128,566 | ||
498 | Bitget Wallet Token BWB | $0.2986 | 2.81% | -2.21% | $42,672,966 | 100.00% | 4,778,557 | ||
499 | Heroes of Mavia MAVIA | $1.35 | 2.17% | -18.88% | $42,482,118 | 100.00% | 6,368,986 | ||
500 | LooksRare LOOKS | $0.04195 | -1.61% | -15.91% | $41,950,297 | 100.00% | 2,203,634 | ||
501 | JUST JST | $0.02900 | 0.83% | -2.58% | $41,579,995 | 100.00% | 17,429,901 | ||
502 | OMG Network OMG | $0.2940 | 2.35% | -0.19% | $41,230,336 | 100.00% | 6,893,761 | ||
503 | Horizen ZEN | $7.96 | 4.07% | -4.69% | $41,106,763 | 100.00% | 5,139,187 | ||
504 | Wrapped NXM WNXM | $54.30 | 1.68% | -5.66% | $40,964,581 | 100.00% | 742,766 | ||
505 | Matr1x Fire Token FIRE | $1.15 | -4.27% | -9.18% | $40,360,694 | 100.00% | 4,915,379 | ||
506 | Stargate Finance STG | $0.2987 | -0.18% | -11.02% | $39,879,446 | 100.00% | 5,683,065 | ||
507 | ICE ICE | $0.005800 | -3.45% | -25.12% | $39,395,995 | 100.00% | 5,054,723 | ||
508 | Polkastarter POLS | $0.3174 | 2.79% | 1.70% | $39,261,800 | 100.00% | 1,382,997 | ||
509 | Matr1x MAX | $0.2997 | 0.58% | -3.29% | $39,114,483 | 100.00% | 11,679,958 | ||
510 | NAVI Protocol NAVX | $0.1604 | 0.76% | 9.64% | $39,087,708 | 100.00% | 4,688,117 | ||
511 | Ampleforth Governance Token FORTH | $2.93 | 3.16% | -5.93% | $38,770,970 | 100.00% | 796,821 | ||
512 | Alchemix ALCX | $13.80 | 1.73% | -8.49% | $38,617,388 | 100.00% | 1,377,586 | ||
513 | Linear LINA | $0.003853 | 1.76% | -16.25% | $38,521,273 | 100.00% | 2,044,041 | ||
514 | Masa MASA | $0.07574 | 5.40% | -13.66% | $38,157,826 | 100.00% | 6,966,392 | ||
515 | Aevo AEVO | $0.3464 | 1.92% | -16.75% | $38,098,911 | 100.00% | 21,126,793 | ||
516 | Euro Coin EUROC | $1.10 | 0.10% | -1.96% | $37,791,602 | 100.00% | 859,824 | ||
517 | Pirate Nation PIRATE | $0.1731 | 7.40% | 0.50% | $37,562,520 | 100.00% | 884,504 | ||
518 | Assemble Protocol ASM | $0.02495 | 20.38% | 20.43% | $37,417,806 | 100.00% | 9,621,530 | ||
519 | ankrETH ANKRETH | $2,879.47 | 1.61% | -7.09% | $37,387,974 | 100.00% | 5,804,009,987 | ||
520 | Strike STRK | $6.99 | -6.30% | -1.60% | $37,245,287 | 100.00% | 14,932,764 | ||
521 | Stafi FIS | $0.3401 | 2.21% | -5.39% | $37,090,668 | 100.00% | 2,360,819 | ||
522 | League of Kingdoms Arena LOKA | $0.2016 | -4.47% | -13.10% | $36,791,749 | 100.00% | 5,126,498 | ||
523 | Litentry LIT | $0.6348 | 1.82% | -12.09% | $36,716,578 | 100.00% | 4,452,890 | ||
524 | Viction VIC | $0.3713 | 1.62% | -17.14% | $36,573,269 | 100.00% | 2,844,207 | ||
525 | FUNToken FUN | $0.003363 | 1.99% | -4.90% | $36,470,652 | 100.00% | 738,686 | ||
526 | Nuls NULS | $0.3281 | 1.68% | -17.31% | $36,115,122 | 100.00% | 1,723,240 | ||
527 | Self Chain SLF | $0.3714 | 1.70% | -18.90% | $36,030,202 | 100.00% | 9,508,357 | ||
528 | DEAPCoin DEP | $0.001191 | 1.30% | 16.81% | $35,616,644 | 100.00% | 1,079,066 | ||
529 | Trias Token TRIAS | $3.53 | 21.00% | -14.71% | $35,020,869 | 100.00% | 731,118 | ||
530 | Pocket Network POKT | $0.03667 | 3.62% | 1.11% | $34,583,208 | 100.00% | 1,766,844 | ||
531 | EURITE EURI | $1.10 | 0.04% | -1.88% | $34,364,900 | 100.00% | 5,052,167 | ||
532 | doland tremp TREMP | $0.3388 | 6.08% | 102.86% | $33,882,430 | 100.00% | 6,232,469 | ||
533 | Flamingo FLM | $0.05431 | 1.31% | -12.00% | $33,831,448 | 100.00% | 3,393,837 | ||
534 | Small Love Potion SLP | $0.002405 | 0.68% | -11.78% | $33,820,160 | 100.00% | 1,705,635 | ||
535 | A Hunters Dream CAW | $0.00000005018 | -0.30% | -7.64% | $33,452,685 | 100.00% | 724,456 | ||
536 | CyberConnect CYBER | $2.97 | 0.89% | -18.97% | $32,761,656 | 100.00% | 12,800,523 | ||
537 | Rally RLY | $0.005484 | 0.48% | -3.57% | $32,247,031 | 100.00% | 877,077 | ||
538 | Secret SCRT | $0.1993 | -0.53% | -10.90% | $32,163,300 | 100.00% | 1,180,092 | ||
539 | LinqAI LNQ | $0.1347 | 3.02% | -3.27% | $32,116,068 | 100.00% | 1,910,252 | ||
540 | Port3 Network PORT3 | $0.03248 | -3.32% | -7.91% | $31,753,472 | 100.00% | 1,350,917 | ||
541 | Juventus Fan Token JUV | $1.58 | 1.20% | -1.97% | $31,682,612 | 100.00% | 3,109,783 | ||
542 | Metal MTL | $0.9643 | -0.48% | -7.81% | $31,353,631 | 100.00% | 2,873,953 | ||
543 | Grok GROK | $0.004930 | 4.35% | -13.97% | $31,161,693 | 100.00% | 5,210,919 | ||
544 | Alpaca Finance ALPACA | $0.1653 | 3.30% | -6.81% | $30,606,853 | 100.00% | 4,536,800 | ||
545 | Graphlinq Protocol GLQ | $0.08993 | 11.89% | 10.48% | $30,575,133 | 100.00% | 1,681,530 | ||
546 | Rocky Rabbit RBTC | $0.000004106 | 1.19% | -5.82% | $30,540,396 | 100.00% | 4,731,758 | ||
547 | Opulous OPUL | $0.08373 | 3.58% | 1.09% | $30,497,643 | 100.00% | 786,841 | ||
548 | Verasity VRA | $0.003035 | 2.10% | -12.02% | $30,134,532 | 100.00% | 4,335,118 | ||
549 | Decubate DCB | $0.03156 | 4.54% | 3.45% | $29,954,877 | 100.00% | 1,021,571 | ||
550 | Kishu Inu KISHU | $0.0000000002971 | 2.24% | -19.30% | $29,714,063 | 100.00% | 785,148 | ||
551 | Harvest Finance FARM | $42.95 | 1.75% | -4.84% | $29,506,371 | 100.00% | 757,368 | ||
552 | Oasys OAS | $0.03387 | -1.41% | -11.69% | $29,477,025 | 100.00% | 920,493 | ||
553 | OG Fan Token OG | $5.89 | 29.98% | 92.23% | $29,431,823 | 100.00% | 131,175,856 | ||
554 | COMBO COMBO | $0.4137 | 1.27% | -11.94% | $29,395,699 | 100.00% | 1,237,363 | ||
555 | AC Milan Fan Token ACM | $1.45 | -1.51% | -0.96% | $28,973,510 | 100.00% | 3,215,075 | ||
556 | PolySwarm NCT | $0.01532 | 4.00% | 0.45% | $28,884,263 | 100.00% | 691,466 | ||
557 | MUBI MUBI | $0.03076 | 5.80% | -4.25% | $28,307,985 | 100.00% | 2,663,095 | ||
558 | DOGE KILLER LEASH | $264.30 | 1.67% | -7.25% | $28,150,495 | 100.00% | 686,878 | ||
559 | RichQUACK.com QUACK | $0.0000000006325 | 0.62% | -8.30% | $28,058,864 | 100.00% | 529,239 | ||
560 | Komodo KMD | $0.2534 | 1.30% | -4.48% | $28,036,168 | 100.00% | 1,187,143 | ||
561 | Alkimi ADS | $0.1931 | -1.50% | -11.96% | $27,965,687 | 100.00% | 22,086,991,242 | ||
562 | Samoyedcoin SAMO | $0.006654 | 4.50% | -8.97% | $27,942,940 | 100.00% | 528,018 | ||
563 | Tokocrypto TKO | $0.3724 | 0.86% | -5.42% | $27,928,717 | 100.00% | 1,600,201 | ||
564 | Oort Token OORT | $0.1293 | 7.81% | -11.17% | $27,598,312 | 100.00% | 820,238 | ||
565 | Parcl PRCL | $0.2250 | -2.09% | -8.76% | $27,265,209 | 100.00% | 12,076,179 | ||
566 | Uquid Coin UQC | $2.73 | -0.90% | -34.60% | $27,262,546 | 100.00% | 2,062,702 | ||
567 | PlayDapp PDA | $0.04523 | 0.53% | -10.44% | $27,219,570 | 100.00% | 2,998,735 | ||
568 | Ultiverse Token ULTI | $0.01930 | 7.02% | 4.49% | $27,022,248 | 100.00% | 6,150,887 | ||
569 | Hashflow HFT | $0.1523 | 2.95% | -9.72% | $26,690,574 | 100.00% | 2,208,278 | ||
570 | ThunderCore TT | $0.003446 | 2.86% | -2.33% | $26,551,302 | 100.00% | 7,777,889 | ||
571 | Alien Worlds TLM | $0.01003 | 1.15% | -12.10% | $26,188,940 | 100.00% | 3,431,346 | ||
572 | Streamr DATAcoin DATA | $0.03859 | 1.76% | -17.41% | $26,131,137 | 100.00% | 2,452,838 | ||
573 | Moonriver MOVR | $9.60 | 1.32% | -12.62% | $26,104,847 | 100.00% | 2,664,736 | ||
574 | unilend.finance UFT | $0.2357 | 1.71% | -4.73% | $26,020,103 | 100.00% | 1,560,213 | ||
575 | Unifi Protocol DAO UNFI | $2.60 | 0.37% | -19.61% | $25,984,686 | 100.00% | 3,603,384 | ||
576 | Coreum COREUM | $0.06727 | 2.08% | -4.37% | $25,884,039 | 100.00% | 1,017,051 | ||
577 | FIO Protocol FIO | $0.03256 | 1.71% | -3.92% | $25,820,813 | 100.00% | 8,896,510 | ||
578 | Layer3 L3 | $0.06131 | 8.24% | 2.90% | $25,807,089 | 100.00% | 4,323,751 | ||
579 | Artrade ATR | $0.01572 | 24.90% | 11.53% | $25,745,804 | 100.00% | 776,943 | ||
580 | ZKLink ZKL | $0.1458 | 4.06% | 3.79% | $25,572,723 | 100.00% | 10,121,240 | ||
581 | WAGMI GAMES WAGMIGAMES | $0.00001277 | 3.29% | -1.29% | $25,432,898 | 100.00% | 2,847,577 | ||
582 | pSTAKE Finance PSTAKE | $0.05083 | -1.65% | -15.08% | $25,413,422 | 100.00% | 964,197 | ||
583 | Smart Layer Network Token SLN | $0.3228 | -11.54% | -6.93% | $25,379,306 | 100.00% | 935,398 | ||
584 | Fractal Bitcoin FB | $8.13 | 5.06% | -18.44% | $25,284,279 | 100.00% | 4,664,498 | ||
585 | Alpha Quark Token AQT | $0.9424 | 2.59% | -2.75% | $25,215,087 | 100.00% | 2,434,172 | ||
586 | Paycoin PCI | $0.09963 | 0.16% | -5.85% | $25,173,719 | 100.00% | 781,112 | ||
587 | LandWolf WOLF | $0.002490 | 9.64% | -10.02% | $24,895,264 | 100.00% | 2,966,994 | ||
588 | ROGin AI ROG | $0.3716 | 1.89% | 3.88% | $24,891,341 | 100.00% | 4,454,400 | ||
589 | XSGD XSGD | $0.7689 | -0.02% | -1.60% | $24,869,004 | 100.00% | 15,953,204 | ||
590 | Groestlcoin GRS | $0.3469 | -1.15% | -1.01% | $24,737,490 | 100.00% | 6,578,599 | ||
591 | Vertex VRTX | $0.07460 | 0.78% | -8.12% | $24,670,436 | 100.00% | 1,555,529 | ||
592 | Cellframe CELL | $0.8137 | -2.29% | 50.07% | $24,654,182 | 100.00% | 1,834,334 | ||
593 | Tenset 10SET | $0.2880 | 0.04% | -9.07% | $24,531,813 | 100.00% | 588,546 | ||
594 | IRIS Network IRIS | $0.01504 | 1.84% | -5.11% | $24,340,488 | 100.00% | 1,425,445 | ||
595 | Edelcoin EDLC | $1.12 | -0.05% | -0.02% | $24,233,818 | 100.00% | 7,826,787 | ||
596 | Keep3rV1 KP3R | $47.03 | 3.26% | -7.68% | $24,061,225 | 100.00% | 1,382,141 | ||
597 | Tranchess CHESS | $0.1377 | 0.14% | -12.22% | $23,958,511 | 100.00% | 600,154 | ||
598 | MLTToken ML | $0.1587 | 0.32% | -10.86% | $23,945,423 | 100.00% | 1,702,888 | ||
599 | Kava KAVA | $0.3402 | 0.35% | -9.46% | $23,871,199 | 100.00% | 10,031,310 | ||
600 | MON MON | $0.1193 | -1.19% | -14.55% | $23,639,756 | 100.00% | 3,254,319 | ||
601 | GameStop GME | $0.003396 | -3.03% | 2.50% | $23,426,528 | 100.00% | 9,657,707 | ||
602 | Dynex DNX | $0.3249 | 3.05% | -14.11% | $23,389,258 | 100.00% | 600,432 | ||
603 | CumRocket CUMMIES | $0.002458 | -9.15% | -24.98% | $23,385,705 | 100.00% | 811,041 | ||
604 | Burger Swap BURGER | $0.4039 | 1.90% | -11.29% | $23,129,231 | 100.00% | 2,074,341 | ||
605 | CLORE CLORE | $0.09198 | 2.68% | -13.52% | $22,947,441 | 100.00% | 3,237,248 | ||
606 | Mercury Protocol GMT | $0.1344 | 1.44% | -7.81% | $22,887,574 | 100.00% | 1,286,349 | ||
607 | Account Abstraction Incentive AA | $0.2273 | 0.70% | -3.68% | $22,778,618 | 100.00% | 3,170,773 | ||
608 | FirmaChain FCT2 | $0.03785 | -1.25% | -4.89% | $22,710,267 | 100.00% | 912,412 | ||
609 | The Root Network ROOT | $0.02168 | 21.17% | 1.55% | $22,520,596 | 100.00% | 5,036,883 | ||
610 | Cratos CRTS | $0.0003646 | -1.48% | -9.26% | $22,154,402 | 100.00% | 2,332,023 | ||
611 | Hooked Protocol HOOK | $0.4412 | 4.06% | -7.46% | $22,062,474 | 100.00% | 12,863,136 | ||
612 | doginme DOGINME | $0.0003187 | 49.63% | 134.71% | $21,993,624 | 100.00% | 636,368 | ||
613 | Ren REN | $0.03631 | 2.56% | -9.70% | $21,842,841 | 100.00% | 5,925,783 | ||
614 | Polytrade TRADE | $0.5831 | 2.01% | -9.40% | $21,807,511 | 100.00% | 540,492 | ||
615 | TOMI TOMI | $0.04161 | -1.13% | -7.42% | $21,749,400 | 100.00% | 3,437,375 | ||
616 | dForce DF | $0.03085 | 0.88% | -4.51% | $21,592,874 | 100.00% | 1,808,440 | ||
617 | Biswap BSW | $0.06144 | 1.71% | -10.90% | $21,390,757 | 100.00% | 5,976,263 | ||
618 | AdEx ADX | $0.1477 | 0.40% | -4.40% | $21,275,906 | 100.00% | 1,431,656 | ||
619 | ZTX ZTX | $0.005559 | 0.54% | -10.40% | $21,264,547 | 100.00% | 833,632 | ||
620 | nubcat NUB | $0.02230 | 25.95% | 111.84% | $21,186,247 | 100.00% | 2,599,792 | ||
621 | Pixelverse PIXFI | $0.004133 | 1.68% | -21.81% | $20,663,077 | 100.00% | 7,895,856 | ||
622 | BOB BOB | $0.00002975 | 3.82% | -10.15% | $20,504,005 | 100.00% | 2,838,934 | ||
623 | Scallop SCA | $0.3846 | 27.23% | -10.15% | $20,461,587 | 100.00% | 5,406,360 | ||
624 | Game.com GTC | $0.6834 | -2.08% | 1.90% | $20,426,146 | 100.00% | 1,234,033 | ||
625 | Neon EVM NEON | $0.3535 | 2.83% | -1.51% | $20,382,198 | 100.00% | 833,010 | ||
626 | Brainlet BRAINLET | $0.02118 | 41.02% | 16.31% | $20,181,053 | 100.00% | 3,004,462 | ||
627 | Wing Finance WING | $4.39 | 1.01% | -6.20% | $20,154,242 | 100.00% | 1,221,742 | ||
628 | Atletico Madrid Fan Token ATM | $2.00 | -7.26% | 12.26% | $20,001,140 | 100.00% | 18,568,672 | ||
629 | HELLO HELLO | $0.01990 | 2.30% | -16.50% | $19,901,941 | 100.00% | 896,367 | ||
630 | AirDAO AMB | $0.006798 | 0.93% | -13.46% | $19,403,976 | 100.00% | 2,434,835 | ||
631 | CryptoForeX CFX | $0.1912 | 5.17% | 1.91% | $19,116,368 | 100.00% | 26,418,738 | ||
632 | Data Ownership Protocol DOP | $0.002293 | -0.52% | -6.23% | $19,027,420 | 100.00% | 4,278,314 | ||
633 | zkRace ZERC | $0.1575 | 1.65% | 16.31% | $18,901,139 | 100.00% | 536,888 | ||
634 | ParaSwap PSP | $0.01416 | 1.89% | -7.16% | $18,882,296 | 100.00% | 22,738,250,955 | ||
635 | Midnight MDT | $0.04556 | 5.84% | -7.40% | $18,757,873 | 100.00% | 3,152,095 | ||
636 | MVL MVL | $0.003784 | 3.20% | -4.53% | $18,733,395 | 100.00% | 5,070,668 | ||
637 | Synesis One SNS | $0.03553 | 25.90% | 38.76% | $18,699,884 | 100.00% | 1,145,143 | ||
638 | Wanchain WAN | $0.1745 | 3.38% | -4.47% | $18,518,359 | 100.00% | 1,178,426 | ||
639 | Electroneum ETN | $0.002314 | 2.79% | -4.84% | $18,468,178 | 100.00% | 510,193 | ||
640 | UTRUST UTK | $0.04062 | 0.64% | -7.66% | $18,280,059 | 100.00% | 1,180,616 | ||
641 | Only1 LIKE | $0.06607 | 0.78% | -3.26% | $18,057,259 | 100.00% | 707,280 | ||
642 | DappRadar RADAR | $0.004707 | 4.50% | -0.86% | $17,995,431 | 100.00% | 512,220 | ||
643 | HyperGPT HGPT | $0.03059 | -5.45% | -3.79% | $17,853,588 | 100.00% | 2,079,580 | ||
644 | Ancient8 A8 | $0.08331 | -2.40% | -13.28% | $17,744,370 | 100.00% | 3,491,015 | ||
645 | Big Time BIGTIME | $0.1155 | -0.30% | -15.53% | $17,669,063 | 100.00% | 12,198,951 | ||
646 | XCAD Network XCAD | $0.3402 | 2.94% | 7.58% | $17,490,843 | 100.00% | 2,458,369 | ||
647 | Gifto GFT | $0.01731 | 0.34% | -12.74% | $17,299,947 | 100.00% | 2,387,444 | ||
648 | Dego Finance DEGO | $1.72 | -0.86% | 2.90% | $17,237,590 | 100.00% | 5,018,705 | ||
649 | Manchester City Fan Token CITY | $1.97 | -0.09% | -4.88% | $16,406,052 | 100.00% | 1,553,832 | ||
650 | Machine Xchange Coin MXC | $0.006729 | 0.95% | -7.93% | $16,398,939 | 100.00% | 1,660,712 | ||
651 | Melon MLN | $16.44 | 1.15% | 0.79% | $16,395,493 | 100.00% | 2,340,550 | ||
652 | Klever KLV | $0.001811 | 6.46% | -6.77% | $16,346,782 | 100.00% | 798,940 | ||
653 | MAGIC MAGIC | $0.3570 | -0.71% | -9.20% | $16,298,300 | 100.00% | 7,319,661 | ||
654 | BarnBridge BOND | $1.59 | -5.55% | -0.49% | $15,877,619 | 100.00% | 1,141,269 | ||
655 | OpenPlatform OPEN | $0.009093 | -5.52% | -11.89% | $15,871,656 | 100.00% | 765,398 | ||
656 | Galatasaray Fan Token GAL | $1.67 | -1.50% | -3.25% | $15,757,826 | 100.00% | 598,558 | ||
657 | SUPER TRUMP STRUMP | $0.006522 | 5.79% | 28.46% | $15,259,226 | 100.00% | 2,735,589 | ||
658 | Creo Engine CREO | $0.05173 | -11.27% | -21.52% | $15,016,793 | 100.00% | 1,802,526 | ||
659 | iMe Lab LIME | $0.03439 | 1.93% | -7.84% | $14,883,591 | 100.00% | 2,748,108 | ||
660 | AdEx (old) ADX | $0.1480 | 0.58% | -4.13% | $14,799,712 | 100.00% | 542,364 | ||
661 | Lambda LAMB | $0.002454 | -5.62% | -6.51% | $14,721,865 | 100.00% | 1,690,721 | ||
662 | TARS AI TAI | $0.1231 | -2.44% | -29.07% | $14,666,896 | 100.00% | 5,724,186 | ||
663 | Avalon AVA | $0.4958 | 0.92% | -3.57% | $14,526,501 | 100.00% | 1,075,884 | ||
664 | DFI.money YFII | $365.50 | 3.50% | -6.54% | $14,522,125 | 100.00% | 2,108,978 | ||
665 | GMX GMX | $22.24 | 0.47% | -12.08% | $14,301,346 | 100.00% | 4,796,642,474 | ||
666 | Altura ALU | $0.02244 | -3.99% | -12.42% | $14,041,964 | 100.00% | 11,160,239 | ||
667 | Kava Lend HARD | $0.1128 | 4.42% | -11.23% | $13,958,165 | 100.00% | 8,498,328 | ||
668 | AS Roma Fan Token ASR | $2.10 | 1.93% | 7.05% | $13,936,890 | 100.00% | 9,490,540 | ||
669 | PEPE2.0 PEPE2.0 | $0.00000002953 | 0.81% | -13.38% | $13,845,246 | 100.00% | 1,724,562 | ||
670 | Pandora PANDORA | $1,368.93 | 1.07% | -7.67% | $13,689,259 | 100.00% | 2,240,116 | ||
671 | Ben the Dog BENDOG | $0.01345 | -3.32% | 0.43% | $13,450,797 | 100.00% | 1,021,259 | ||
672 | Pitbull PIT | $0.0000000003342 | 1.15% | -8.80% | $13,432,053 | 100.00% | 626,282 | ||
673 | Gains Network GNS | $2.02 | 4.72% | -11.59% | $13,409,567 | 100.00% | 5,841,658 | ||
674 | Symbiosis SIS | $0.2066 | 5.75% | 8.04% | $13,215,747 | 100.00% | 1,539,640 | ||
675 | TROLL TROLL | $0.00000001371 | 2.29% | -20.50% | $13,168,349 | 100.00% | 4,426,273 | ||
676 | Nibiru Chain NIBI | $0.07040 | 6.19% | 1.72% | $13,144,089 | 100.00% | 908,493 | ||
677 | XEN Crypto XEN | $0.00000009109 | -0.99% | -9.85% | $12,942,886 | 100.00% | 1,221,401 | ||
678 | UndeadServiceToken UDS | $0.2820 | -49.03% | -75.94% | $12,879,144 | 100.00% | 2,000,165 | ||
679 | BabyBonk BABYBONK | $0.00000000003044 | -1.11% | 16.24% | $12,783,113 | 100.00% | 7,100,334 | ||
680 | MCDex MCB | $2.65 | 0.35% | -1.17% | $12,735,599 | 100.00% | 5,247,255,022 | ||
681 | PIVX PIVX | $0.2010 | 0.80% | -6.82% | $12,715,262 | 100.00% | 1,292,950 | ||
682 | AirSwap AST | $0.08382 | 5.44% | -4.47% | $12,572,412 | 100.00% | 2,481,997 | ||
683 | Apeiron APRS | $0.1216 | -1.95% | -21.39% | $12,491,546 | 100.00% | 4,601,124 | ||
684 | Statter STT | $0.2449 | -10.86% | -29.85% | $12,331,424 | 100.00% | 1,271,405 | ||
685 | bitsCrunch BCUT | $0.02642 | -0.07% | -10.19% | $12,315,108 | 100.00% | 774,141 | ||
686 | Department Of Government Efficiency DOGE | $0.01245 | 13.97% | -42.30% | $12,190,372 | 100.00% | 2,408,051 | ||
687 | Viberate VIB | $0.06855 | 2.21% | -5.47% | $12,177,315 | 100.00% | 1,673,548 | ||
688 | ALTAVA TAVA | $0.02369 | 0.50% | -8.20% | $12,053,040 | 100.00% | 1,082,396 | ||
689 | Ginnan Doge's Sister GINNAN | $0.000001741 | -0.59% | -29.19% | $12,013,281 | 100.00% | 6,269,811 | ||
690 | LumiWave LWA | $0.02185 | -0.16% | -7.73% | $11,857,195 | 100.00% | 2,834,928 | ||
691 | Kyber Network KNC | $0.4572 | 0.26% | -7.20% | $11,838,803 | 100.00% | 9,962,734 | ||
692 | TopGoal Token GOAL | $0.02195 | -2.16% | -4.88% | $11,814,173 | 100.00% | 550,541 | ||
693 | Duko DUKO | $0.001175 | 4.32% | -10.52% | $11,751,163 | 100.00% | 988,251 | ||
694 | Firo FIRO | $1.16 | 1.94% | -4.14% | $11,726,545 | 100.00% | 1,013,341 | ||
695 | Scallop SCLP | $0.1484 | 0.62% | -13.29% | $11,713,071 | 100.00% | 755,671 | ||
696 | Myria MYRIA | $0.002918 | 2.34% | -15.06% | $11,708,851 | 100.00% | 1,398,002 | ||
697 | Dmail Network DMAIL | $0.2947 | -1.72% | -8.31% | $11,658,412 | 100.00% | 7,585,588 | ||
698 | Upland SPARKLET | $0.05762 | 0.21% | -2.29% | $11,622,385 | 100.00% | 1,640,079 | ||
699 | QnA3.AI Token GPT | $0.07160 | -0.03% | -33.89% | $11,589,519 | 100.00% | 3,497,228 | ||
700 | Ooki Protocol OOKI | $0.001292 | 0.10% | -7.66% | $11,552,132 | 100.00% | 1,446,346 | ||
701 | Doggo DOGGO | $0.00002704 | -2.78% | -11.80% | $11,373,466 | 100.00% | 6,902,602 | ||
702 | Fight to MAGA FIGHT | $0.01138 | -7.89% | -20.29% | $11,213,123 | 100.00% | 11,511,202 | ||
703 | SwftCoin SWFTC | $0.003057 | 0.78% | -8.33% | $11,128,915 | 100.00% | 924,051 | ||
704 | Mystiko Token XZK | $0.03244 | 1.40% | -19.15% | $11,028,232 | 100.00% | 1,166,966 | ||
705 | QORPO Token QORPO | $0.1324 | -1.20% | -20.96% | $10,996,298 | 100.00% | 1,873,101 | ||
706 | FC Porto Fan Token PORTO | $1.39 | 0.21% | -7.34% | $10,874,174 | 100.00% | 3,907,019 | ||
707 | Metahero HERO | $0.002027 | 1.32% | -2.72% | $10,370,979 | 100.00% | 633,972 | ||
708 | Comtech Gold CGO | $85.07 | 0.14% | 0.34% | $10,293,926 | 100.00% | 591,353 | ||
709 | Step App FITFI | $0.002884 | -0.45% | -8.19% | $9,806,239 | 100.00% | 1,887,772 | ||
710 | Altered State Machine Utility Token ASTO | $0.01220 | 6.71% | -5.60% | $9,806,119 | 100.00% | 4,817,056 | ||
711 | VITA INU VINU | $0.00000001086 | -2.04% | -10.36% | $9,772,905 | 100.00% | 6,425,124 | ||
712 | Solchat CHAT | $1.08 | 16.19% | -0.16% | $9,705,828 | 100.00% | 1,194,040 | ||
713 | Dvision Network DVI | $0.01329 | -1.57% | -5.33% | $9,447,444 | 100.00% | 590,001 | ||
714 | Ispolink ISP | $0.001145 | 5.03% | -3.20% | $9,406,462 | 100.00% | 529,177 | ||
715 | Artyfact ARTY | $0.4522 | 2.93% | -7.46% | $9,363,357 | 100.00% | 1,703,023 | ||
716 | NYAN NYAN | $0.09221 | -1.09% | -15.28% | $9,317,877 | 100.00% | 3,090,604 | ||
717 | Silly Dragon SILLY | $0.009247 | -0.78% | -10.68% | $9,246,046 | 100.00% | 2,173,717 | ||
718 | SelfKey KEY | $0.003663 | -1.87% | -29.13% | $9,081,147 | 100.00% | 3,854,644 | ||
719 | Eigenpie EGP | $4.22 | 0.17% | -39.73% | $9,076,453 | 100.00% | 16,852,703 | ||
720 | Cross The Ages CTA | $0.1095 | -0.35% | -2.28% | $9,030,175 | 100.00% | 3,198,969 | ||
721 | Fuse Token FUSE | $0.02988 | -0.93% | -3.89% | $8,818,842 | 100.00% | 543,467 | ||
722 | Sakai Vault SAKAI | $1.78 | -4.30% | -9.75% | $8,754,911 | 100.00% | 1,028,104 | ||
723 | ZKFair ZKF | $0.0008721 | 1.62% | -11.26% | $8,721,138 | 100.00% | 2,189,793 | ||
724 | Slothana SLOTH | $0.005132 | -0.57% | -13.25% | $8,698,536 | 100.00% | 2,246,983 | ||
725 | Wat WAT | $0.00002180 | 28.57% | 94.25% | $8,662,919 | 100.00% | 1,940,108 | ||
726 | PLAYA3ULL GAMES 3ULL | $0.001796 | 1.72% | -0.56% | $8,484,867 | 100.00% | 1,323,123 | ||
727 | Orion Protocol ORN | $0.9437 | -8.77% | -29.52% | $8,422,292 | 100.00% | 8,261,881 | ||
728 | Dogechain DC | $0.0002759 | 2.38% | -11.08% | $8,387,722 | 100.00% | 1,000,188 | ||
729 | DUEL Token DUEL | $0.002831 | 5.26% | -19.15% | $8,365,032 | 100.00% | 1,942,019 | ||
730 | Super Zero SERO | $0.02270 | 12.72% | 0.05% | $8,267,916 | 100.00% | 580,729 | ||
731 | ZeroLend ZERO | $0.0003284 | -10.41% | -4.87% | $8,211,055 | 100.00% | 7,385,680 | ||
732 | Orange Crypto BRC ORNJ | $0.1023 | 0.53% | -10.57% | $8,145,862 | 100.00% | 1,556,460 | ||
733 | beoble BBL | $0.008517 | 3.87% | -10.73% | $8,086,860 | 100.00% | 2,991,842 | ||
734 | Realio Network RIO | $1.23 | 1.65% | -5.63% | $8,068,350 | 100.00% | 7,965,965 | ||
735 | Starlink STARL | $0.0000008006 | 1.68% | -10.20% | $8,005,516 | 100.00% | 534,529 | ||
736 | NYM NYM | $0.07252 | -0.53% | -9.65% | $8,002,245 | 100.00% | 1,142,136 | ||
737 | BEER $BEER | $0.00001440 | -6.70% | -13.54% | $7,913,830 | 100.00% | 4,263,902 | ||
738 | jeo boden BODEN | $0.01140 | -4.06% | 84.24% | $7,866,831 | 100.00% | 731,879 | ||
739 | UPCX UPC | $1.86 | -0.34% | -2.23% | $7,696,128 | 100.00% | 1,785,637 | ||
740 | ChessCoin CHESS | $0.1377 | 0.29% | -12.16% | $7,442,863 | 100.00% | 1,518,893 | ||
741 | BLOCKLORDS LRDS | $0.6139 | 0.20% | -10.16% | $7,286,677 | 100.00% | 1,813,559 | ||
742 | Minati MNTC | $1.33 | -6.47% | -14.22% | $7,271,325 | 100.00% | 818,412 | ||
743 | Pomerium PMG | $0.09610 | -6.88% | -14.19% | $7,255,739 | 100.00% | 634,205 | ||
744 | Suiswap SSWP | $0.0008078 | 17.59% | -2.73% | $7,142,332 | 100.00% | 1,586,190 | ||
745 | Red Pulse Phoenix Binance PHB | $2.06 | 12.71% | 5.30% | $6,987,501 | 100.00% | 27,191,668 | ||
746 | Invest Zone IVFUN | $0.007348 | -0.70% | -2.45% | $6,908,529 | 100.00% | 2,045,653 | ||
747 | Sweat Economy SWEAT | $0.006521 | 0.63% | -15.85% | $6,906,271 | 100.00% | 2,532,293 | ||
748 | Zeta ZEX | $0.04032 | 4.74% | -12.61% | $6,765,825 | 100.00% | 1,184,105 | ||
749 | REVV REVV | $0.004932 | 2.08% | 0.55% | $6,664,046 | 100.00% | 857,315 | ||
750 | Swisscheese SWCH | $0.3536 | -6.53% | -29.18% | $6,430,025 | 100.00% | 1,333,545 | ||
751 | Humanode HMND | $0.09963 | 0.27% | -7.81% | $6,427,737 | 100.00% | 573,722 | ||
752 | Carbon CSIX | $0.01673 | -3.18% | -14.13% | $6,412,952 | 100.00% | 3,812,824 | ||
753 | MongCoin MONG | $0.00000001098 | 4.48% | -10.13% | $6,379,325 | 100.00% | 1,458,630 | ||
754 | Bad Idea AI BAD | $0.00000001112 | 1.19% | -7.79% | $6,358,061 | 100.00% | 3,717,776 | ||
755 | XANA XETA | $0.002590 | -9.39% | -22.83% | $6,269,366 | 100.00% | 2,526,947 | ||
756 | Telos TLOS | $0.3084 | 3.33% | -1.75% | $6,246,210 | 100.00% | 12,947,590 | ||
757 | Wall Street Memes WSM | $0.003135 | 19.53% | 2.46% | $6,093,416 | 100.00% | 1,409,832 | ||
758 | BlockGames BLOCK | $0.04467 | 2.07% | -8.59% | $6,073,792 | 100.00% | 702,042 | ||
759 | BEAM BEAM | $0.04019 | -1.06% | -5.67% | $5,954,442 | 100.00% | 3,809,455 | ||
760 | Azit AZIT | $0.02426 | -2.59% | -6.84% | $5,945,115 | 100.00% | 1,684,258 | ||
761 | RAI Finance SOFI | $0.01053 | -0.71% | -10.14% | $5,820,460 | 100.00% | 1,018,747 | ||
762 | WeWay WWY | $0.001498 | 1.07% | -13.08% | $5,747,817 | 100.00% | 523,026 | ||
763 | UpOnly UPO | $0.04984 | 1.64% | -17.19% | $5,671,402 | 100.00% | 530,494 | ||
764 | Unibot UNIBOT | $5.67 | 0.37% | -8.82% | $5,667,035 | 100.00% | 1,108,641 | ||
765 | ZKBase ZKB | $0.02816 | -0.07% | -8.59% | $5,559,067 | 100.00% | 1,262,190 | ||
766 | Tottenhan Hotspur SPURS | $1.77 | -1.45% | -2.20% | $5,319,052 | 100.00% | 930,088 | ||
767 | Force Protocol FOR | $0.003780 | 1.93% | -2.17% | $5,310,402 | 100.00% | 532,653 | ||
768 | VITE VITE | $0.01275 | 0.29% | -44.74% | $5,291,973 | 100.00% | 4,277,379 | ||
769 | ANALOS ANALOS | $0.00005356 | -3.32% | 21.36% | $5,286,418 | 100.00% | 2,441,686 | ||
770 | ScriptToken SCPT | $0.01053 | -3.35% | -7.95% | $5,278,224 | 100.00% | 1,343,635 | ||
771 | CATAMOTO CATA | $0.0002684 | 2.41% | -2.65% | $5,200,800 | 100.00% | 1,204,737 | ||
772 | Sylo SYLO | $0.0008938 | 3.36% | -7.92% | $5,153,896 | 100.00% | 1,114,804 | ||
773 | Voyager Token VGX | $0.01102 | -1.28% | -6.62% | $5,008,687 | 100.00% | 2,250,272 | ||
774 | Stratis STRAX | $0.04971 | -1.33% | -5.29% | $4,975,160 | 100.00% | 4,302,601 | ||
775 | FC Barcelona Fan Token BAR | $1.68 | -0.39% | -2.19% | $4,971,622 | 100.00% | 2,155,855 | ||
776 | Cate CATE | $0.004964 | 10.02% | -52.72% | $4,963,778 | 100.00% | 2,349,659 | ||
777 | LogX Network LOGX | $0.03711 | 0.57% | -15.44% | $4,823,834 | 100.00% | 3,189,375 | ||
778 | BinaryX BNX | $0.7400 | 1.83% | -23.69% | $4,747,780 | 100.00% | 11,299,516 | ||
779 | DexCheck DCK | $0.02762 | -4.49% | -7.12% | $4,706,135 | 100.00% | 2,240,744 | ||
780 | Xraders XR | $0.2483 | -0.37% | -3.65% | $4,618,043 | 100.00% | 6,346,734 | ||
781 | Image Generation AI | imgnAI.com IMGNAI | $0.005713 | 4.66% | -9.75% | $4,437,833 | 100.00% | 1,273,449 | ||
782 | StarryNift SNIFT | $0.02534 | 0.94% | -30.39% | $4,429,526 | 100.00% | 3,154,898 | ||
783 | Clover Finance CLV | $0.03423 | 0.41% | -28.38% | $4,408,247 | 100.00% | 4,106,464 | ||
784 | Meson.Network MSN | $0.1651 | 10.79% | -23.01% | $4,327,799 | 100.00% | 4,055,905 | ||
785 | LBR LBR | $0.07029 | 1.04% | 5.17% | $4,253,222 | 100.00% | 733,742 | ||
786 | Ethervista VISTA | $4.39 | -18.32% | -39.52% | $4,247,531 | 100.00% | 3,279,940 | ||
787 | CatDog CATDOG | $0.00004209 | 5.43% | -8.10% | $4,208,874 | 100.00% | 2,521,738 | ||
788 | Best Fintech Investment Coin BFIC | $2.20 | 21.55% | 48.48% | $4,157,503 | 100.00% | 1,060,658 | ||
789 | BoringDAO BORING | $0.002511 | 23.93% | 21.42% | $4,068,859 | 100.00% | 2,029,068 | ||
790 | Pesto the Baby King Penguin PESTO | $0.003973 | 34.49% | -38.39% | $3,972,882 | 100.00% | 3,165,157 | ||
791 | SUNCAT SUNCAT | $0.003955 | 7.52% | -20.47% | $3,954,661 | 100.00% | 2,729,470 | ||
792 | Amulet AMU | $0.008789 | 7.17% | -2.56% | $3,924,343 | 100.00% | 1,294,589 | ||
793 | DeChat DECHAT | $0.1885 | 1.46% | -17.84% | $3,899,219 | 100.00% | 1,728,438 | ||
794 | SHRAPToken SHRAP | $0.04406 | 9.25% | 0.71% | $3,751,647 | 100.00% | 2,374,471 | ||
795 | Bubble BUBBLE | $0.002717 | 3.72% | -12.76% | $3,741,816 | 100.00% | 3,679,943 | ||
796 | eesee ESE | $0.01457 | -1.99% | -19.79% | $3,687,891 | 100.00% | 1,427,353 | ||
797 | Argentine Football Association Fan Token ARG | $0.8291 | -1.63% | 1.96% | $3,657,500 | 100.00% | 772,467 | ||
798 | MetaCene MAK | $0.03554 | -6.53% | -27.82% | $3,640,869 | 100.00% | 4,171,963 | ||
799 | GensoKishi Metaverse MV | $0.008585 | -5.98% | -12.40% | $3,428,473 | 100.00% | 561,746 | ||
800 | Bridge Oracle BRG | $0.0004181 | 9.23% | 18.58% | $3,344,654 | 100.00% | 4,372,430 | ||
801 | OpenANX OAX | $0.1329 | 1.11% | -4.74% | $3,324,201 | 100.00% | 761,869 | ||
802 | StreamCoin STRM | $0.001046 | -3.16% | -8.26% | $3,194,783 | 100.00% | 526,039 | ||
803 | Polkacity POLC | $0.006922 | 3.52% | -6.37% | $2,974,947 | 100.00% | 637,949 | ||
804 | Levana LVN | $0.02926 | 0.81% | -23.21% | $2,938,222 | 100.00% | 1,172,195 | ||
805 | Befi Labs BEFI | $0.01952 | -5.25% | -19.41% | $2,878,129 | 100.00% | 599,361 | ||
806 | Neiro NEIRO | $0.002736 | 6.80% | -6.30% | $2,735,636 | 100.00% | 4,007,535 | ||
807 | Ferrum Network FRM | $0.01664 | -2.93% | -23.42% | $2,731,020 | 100.00% | 539,302 | ||
808 | Single Collateral Dai SAI | $1.00 | -0.03% | 0.07% | $2,694,928 | 100.00% | 3,740,383 | ||
809 | Troy TROY | $0.001395 | -3.00% | -11.57% | $2,649,794 | 100.00% | 16,118,207 | ||
810 | V SYSTEMS VSYS | $0.0004846 | 3.73% | 4.26% | $2,545,089 | 100.00% | 707,968 | ||
811 | DOJO Protocol DOAI | $0.005649 | 1.96% | -0.15% | $2,487,244 | 100.00% | 1,693,870 | ||
812 | Hydro Protocol HOT | $0.001608 | 2.26% | -12.37% | $2,484,833 | 100.00% | 5,173,663 | ||
813 | Cookie COOKIE | $0.02302 | -2.27% | -4.81% | $2,332,547 | 100.00% | 793,052 | ||
814 | SINOVATE SIN | $0.003478 | 2.40% | -6.27% | $2,308,494 | 100.00% | 618,188 | ||
815 | PowerPool Concentrated Voting Power CVP | $0.02759 | -2.81% | -13.25% | $2,289,141 | 100.00% | 544,505 | ||
816 | Choise.com CHO | $0.01985 | -0.76% | -11.04% | $2,175,070 | 100.00% | 3,020,285 | ||
817 | Well WELL | $0.0005141 | 3.75% | -9.52% | $2,116,057 | 100.00% | 5,442,508 | ||
818 | Galactic Quadrant GQ | $0.0003220 | 0.62% | 1.95% | $2,103,700 | 100.00% | 819,712 | ||
819 | TENET TENET | $0.004839 | 2.50% | 7.06% | $2,038,695 | 100.00% | 1,193,355 | ||
820 | Carrieverse CVTX | $0.009602 | -10.15% | -11.09% | $1,993,898 | 100.00% | 587,991 | ||
821 | neversol NEVER | $0.00002500 | 7.21% | -13.30% | $1,984,890 | 100.00% | 608,298 | ||
822 | Angola AGLA | $0.003972 | -1.94% | -37.15% | $1,983,934 | 100.00% | 720,750 | ||
823 | BlackCardCoin BCCOIN | $0.4300 | -0.65% | -25.27% | $1,888,159 | 100.00% | 3,162,511 | ||
824 | Dotmoovs MOOV | $0.001888 | 3.98% | -7.92% | $1,888,090 | 100.00% | 688,815 | ||
825 | BizAuto BIZA | $0.001166 | -2.53% | 17.25% | $1,707,460 | 100.00% | 1,237,961 | ||
826 | Cortex CTXC | $0.1698 | 2.68% | -0.18% | $1,704,275 | 100.00% | 12,737,064 | ||
827 | Rainmaker Games RAIN | $0.0007771 | 0.10% | 5.57% | $1,554,223 | 100.00% | 789,746 | ||
828 | Serum SRM | $0.03033 | 1.58% | -5.94% | $1,516,578 | 100.00% | 509,084 | ||
829 | NADA Protocol Token NADA | $0.001230 | -0.23% | 5.22% | $1,472,378 | 100.00% | 3,273,485 | ||
830 | IGUVERSE IGU | $0.005048 | -3.01% | -9.18% | $1,467,428 | 100.00% | 1,018,566 | ||
831 | Crypto One Stop Solution COS | $0.007205 | 2.29% | -16.78% | $1,420,643 | 100.00% | 6,477,125 | ||
832 | Unio Coin UNIO | $0.002273 | -16.76% | % | $1,356,385 | 100.00% | 874,374 | ||
833 | HTX HTX | $0.000001275 | 0.58% | -0.26% | $1,288,426 | 100.00% | 25,320,296 | ||
834 | Star Atlas ATLAS | $0.003175 | 1.85% | -12.58% | $1,265,753 | 100.00% | 1,234,715 | ||
835 | RepubliK RPK | $0.005945 | -2.64% | -11.73% | $1,242,499 | 100.00% | 1,004,252 | ||
836 | Renewable Energy Token RET | $0.00000000005746 | -0.66% | -17.31% | $1,155,889 | 100.00% | 1,026,030 | ||
837 | Giant Mammoth Chain GMMT | $0.006437 | 4.90% | -9.01% | $1,052,560 | 100.00% | 543,195 | ||
838 | Simple Ledger Protocol SLP | $0.002413 | 0.58% | -11.89% | $975,163 | 100.00% | 3,954,484 | ||
839 | BILL THE BEAR BILL | $0.000001029 | 21.26% | -27.54% | $914,826 | 100.00% | 559,487 | ||
840 | DOSE DOSE | $0.0002741 | -1.85% | -4.12% | $888,067 | 100.00% | 1,292,619 | ||
841 | WinToken WIN | $0.00008574 | 0.33% | -6.80% | $857,201 | 100.00% | 660,745 | ||
842 | DigitalBits XDB | $0.0002700 | -2.63% | -9.73% | $825,370 | 100.00% | 717,590 | ||
843 | Fear FEAR | $0.04544 | -4.81% | -19.21% | $805,030 | 100.00% | 840,000 | ||
844 | MoneyBox MBOX | $0.1370 | 1.32% | -13.51% | $583,739 | 100.00% | 1,421,866 | ||
845 | 5IRE TOKEN 5IRE | $0.01150 | 57.42% | 71.89% | $498,710 | 100.00% | 1,879,439 | ||
846 | Walken WLKN | $0.001156 | -3.85% | 6.69% | $419,868 | 100.00% | 1,324,932 | ||
847 | Synereo AMP | $0.003855 | -0.03% | -9.58% | $388,330 | 100.00% | 5,385,338 | ||
848 | Solarx L1 SXCH | $0.01809 | -3.79% | -11.37% | $386,175 | 100.00% | 1,187,651 | ||
849 | Axelar Wrapped USDC AXLUSDC | $0.9996 | -0.02% | -0.13% | $319,147 | 100.00% | 2,509,047 | ||
850 | QuickSwap QUICK | $0.03615 | 0.52% | -18.01% | $25,742 | 100.00% | 2,838,447 |