Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 859
1.6%
Gainers vs Losers
71%
29%
Trading Volume
$ 1.19 trillion
Bitcoin Dominance
144641893820.26%
All Living Coins
43,105
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,864.54 | 1.32% | -1.22% | $1,242,473,867,916 | 100.00% | 28,435,709,691 | ||
2 | Ethereum ETH | $2,448.97 | 1.09% | -5.96% | $299,025,918,342 | 100.00% | 11,066,145,160 | ||
3 | Tether USD USDT | $1.00 | 0.06% | 0.06% | $119,770,016,040 | 100.00% | 45,676,618,842 | ||
4 | BNB BNB | $570.20 | 1.43% | -0.33% | $84,763,131,569 | 100.00% | 373,026,457 | ||
5 | Solana SOL | $146.68 | 2.15% | -4.93% | $68,833,371,138 | 100.00% | 1,773,011,826 | ||
6 | USDC USDC | $0.9992 | -0.08% | -0.08% | $35,512,239,351 | 100.00% | 9,328,141,663 | ||
7 | XRP XRP | $0.5338 | 0.67% | -14.95% | $30,192,158,366 | 100.00% | 790,046,339 | ||
8 | Lido Staked Ether stETH | $2,450.88 | 1.20% | -5.83% | $23,384,197,091 | 100.00% | 24,087,947 | ||
9 | Dogecoin DOGE | $0.1113 | 2.12% | -7.18% | $16,278,228,721 | 100.00% | 577,484,908 | ||
10 | TRON TRX | $0.1553 | 0.61% | 0.09% | $13,893,799,574 | 100.00% | 469,825,789 | ||
11 | Toncoin TON | $5.24 | 0.72% | -9.28% | $13,283,609,613 | 100.00% | 157,748,982 | ||
12 | Cardano ADA | $0.3561 | 2.16% | -7.11% | $13,268,147,087 | 100.00% | 181,160,966 | ||
13 | Avalanche AVAX | $26.88 | 2.97% | -4.42% | $10,924,301,522 | 100.00% | 232,166,086 | ||
14 | Shiba Inu SHIB | $0.00001793 | 3.56% | -1.82% | $10,570,257,852 | 100.00% | 474,556,819 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,907.91 | 1.69% | -5.49% | $10,200,967,387 | 100.00% | 252,325,325,764 | ||
16 | Wrapped BTC WBTC | $62,843.62 | 1.42% | -1.05% | $9,742,374,205 | 100.00% | 25,828,866,649 | ||
17 | Wrapped Ether WETH | $2,453.15 | 1.22% | -4.83% | $7,656,972,783 | 100.00% | 583,545,083,010 | ||
18 | Chainlink LINK | $11.34 | 0.98% | -5.77% | $7,111,229,652 | 100.00% | 190,280,234 | ||
19 | Uniswap UNI | $7.25 | 6.39% | -2.78% | $6,508,433,090 | 100.00% | 87,416,915 | ||
20 | Bitcoin Cash BCH | $323.42 | 0.28% | -5.51% | $6,187,528,034 | 100.00% | 155,039,633 | ||
21 | Polkadot DOT | $4.16 | 0.81% | -9.69% | $6,173,534,791 | 100.00% | 101,974,989 | ||
22 | Dai DAI | $1.04 | 4.03% | 3.87% | $5,561,944,618 | 100.00% | 23,845,246,695 | ||
23 | Sui Network SUI | $1.96 | 13.81% | 13.17% | $5,420,791,844 | 100.00% | 683,570,152 | ||
24 | Litecoin LTC | $66.29 | -1.63% | -0.99% | $4,975,688,322 | 100.00% | 429,738,105 | ||
25 | Bittensor TAO | $624.38 | 11.80% | 8.14% | $4,606,200,096 | 100.00% | 229,717,770 | ||
26 | Aptos APT | $8.61 | -0.24% | 9.23% | $4,328,391,106 | 100.00% | 209,343,416 | ||
27 | PEPE PEPE | $0.00001023 | 9.71% | -4.69% | $4,302,573,176 | 100.00% | 1,223,780,004 | ||
28 | Wrapped eETH weETH | $2,569.97 | 1.10% | -5.85% | $4,046,836,500 | 100.00% | 27,999,300,089 | ||
29 | Binance-Peg BSC-USD BSC-USD | $0.9989 | -0.10% | -0.14% | $3,980,543,958 | 100.00% | 82,189,473 | ||
30 | Fetch.AI FET | $1.48 | 6.67% | -5.80% | $3,958,028,925 | 100.00% | 203,806,402 | ||
31 | Internet Computer (DFINITY) ICP | $8.27 | 1.01% | -10.40% | $3,901,145,256 | 100.00% | 47,529,858 | ||
32 | Kaspa KAS | $0.1425 | -3.13% | -11.02% | $3,542,196,142 | 100.00% | 38,000,277 | ||
33 | PancakeSwap CAKE | $1.89 | 1.77% | -8.26% | $3,501,662,041 | 100.00% | 24,339,218 | ||
34 | NEAR Protocol NEAR | $5.06 | 6.85% | -4.63% | $3,077,932,041 | 100.00% | 255,635,578 | ||
35 | Immutable X IMX | $1.49 | -1.33% | -11.96% | $2,970,350,213 | 100.00% | 36,170,181 | ||
36 | First Digital USD FDUSD | $0.9990 | 0.03% | 0.00% | $2,938,487,277 | 100.00% | 2,968,519,708 | ||
37 | Polygon Ecosystem Token POL | $0.3814 | 0.21% | -6.31% | $2,883,945,385 | 100.00% | 49,908,644 | ||
38 | Render Token RENDER | $5.40 | -0.92% | -16.15% | $2,796,604,811 | 100.00% | 367,923,364 | ||
39 | Ethereum Classic ETC | $18.66 | 0.06% | -5.71% | $2,781,433,424 | 100.00% | 221,567,167 | ||
40 | Monero XMR | $145.19 | -4.55% | -5.35% | $2,678,230,968 | 100.00% | 58,755,827 | ||
41 | Stacks STX | $1.78 | -1.17% | -3.94% | $2,650,603,934 | 100.00% | 31,473,863 | ||
42 | dogwifhat WIF | $2.63 | 16.80% | 11.91% | $2,630,688,564 | 100.00% | 1,899,385,759 | ||
43 | USDe USDE | $0.9987 | -0.17% | -0.06% | $2,532,347,938 | 100.00% | 21,593,711 | ||
44 | Aave AAVE | $147.04 | 0.06% | -5.62% | $2,232,616,921 | 100.00% | 25,119,959,607 | ||
45 | Filecoin FIL | $3.72 | 2.25% | -5.58% | $2,197,538,976 | 100.00% | 114,686,139 | ||
46 | Hedera HBAR | $0.05374 | 1.72% | -9.03% | $2,023,609,895 | 100.00% | 28,953,076 | ||
47 | Injective Protocol INJ | $20.61 | 3.36% | -9.86% | $2,014,522,403 | 100.00% | 59,635,272 | ||
48 | Mantle MNT | $0.5995 | 0.85% | -4.23% | $1,958,626,346 | 100.00% | 52,199,617 | ||
49 | VeChain VET | $0.02336 | 2.36% | -6.13% | $1,891,509,945 | 100.00% | 18,540,179 | ||
50 | Stellar XLM | $0.09185 | -0.36% | -9.35% | $1,855,810,511 | 100.00% | 26,192,254 | ||
51 | WhiteBIT Coin WBT | $11.56 | -0.45% | -0.39% | $1,725,612,309 | 100.00% | 4,533,887 | ||
52 | Bitget Token BGB | $1.06 | 0.16% | 4.70% | $1,722,650,313 | 100.00% | 72,950,880 | ||
53 | EnergySwap ENS | $17.05 | 1.46% | -9.88% | $1,704,618,677 | 100.00% | 1,740,184 | ||
54 | ONDO ONDO | $0.7283 | 2.37% | -5.36% | $1,702,933,683 | 100.00% | 1,153,041,226 | ||
55 | Baby Doge Coin BABYDOGE | $0.000000002081 | 11.02% | -10.80% | $1,649,323,474 | 100.00% | 31,141,349 | ||
56 | The Graph GRT | $0.1676 | 4.73% | -7.83% | $1,600,420,812 | 100.00% | 39,379,195 | ||
57 | THORChain RUNE | $5.09 | 4.12% | -1.39% | $1,530,932,866 | 100.00% | 140,553,220 | ||
58 | Cosmos ATOM | $4.59 | 0.60% | -5.55% | $1,511,245,042 | 100.00% | 62,374,344 | ||
59 | POPCAT POPCAT | $1.42 | 11.49% | 51.34% | $1,396,327,171 | 100.00% | 253,764,394 | ||
60 | FLOKI FLOKI | $0.0001398 | 5.19% | -11.13% | $1,354,870,498 | 100.00% | 190,613,680 | ||
61 | Rocket Pool ETH RETH | $2,738.71 | 1.15% | -5.93% | $1,337,167,962 | 100.00% | 44,361,813,946 | ||
62 | ZEEBU ZBU | $4.04 | -0.70% | -10.39% | $1,332,968,735 | 100.00% | 20,490,735 | ||
63 | Theta Token THETA | $1.33 | 3.09% | -7.68% | $1,326,954,203 | 100.00% | 14,634,869 | ||
64 | Mantra DAO OM | $1.44 | 5.47% | 17.46% | $1,325,582,789 | 100.00% | 39,453,466 | ||
65 | Arweave AR | $19.25 | 2.33% | -15.24% | $1,259,899,954 | 100.00% | 44,806,153 | ||
66 | Maker MKR | $1,406.83 | -3.70% | -12.37% | $1,233,658,605 | 100.00% | 22,789,038,069 | ||
67 | Cronos CRO | $0.07936 | -0.09% | -6.25% | $1,208,554,802 | 100.00% | 3,781,639 | ||
68 | Fantom FTM | $0.6507 | 4.00% | -5.44% | $1,176,178,733 | 100.00% | 195,448,156 | ||
69 | SEI SEI | $0.4357 | 6.89% | -5.95% | $1,165,509,028 | 100.00% | 237,339,852 | ||
70 | GateToken GT | $8.85 | 1.98% | 1.11% | $1,133,722,479 | 100.00% | 2,937,018 | ||
71 | Trust Wallet Token TWT | $1.07 | 0.00% | 6.09% | $1,109,537,964 | 100.00% | 9,323,645 | ||
72 | LayerZero ZRO | $4.24 | 3.12% | -12.07% | $1,060,521,595 | 100.00% | 55,883,325 | ||
73 | Jupiter JUP | $0.7802 | 1.62% | -11.54% | $1,053,229,664 | 100.00% | 55,637,485 | ||
74 | Algorand ALGO | $0.1264 | -0.16% | -7.08% | $1,049,443,964 | 100.00% | 16,529,213 | ||
75 | Polygon MATIC | $0.3865 | 0.68% | 0.44% | $1,044,231,021 | 100.00% | 5,614,615 | ||
76 | Aerodrome AERO | $1.24 | 6.73% | 6.44% | $1,024,121,374 | 100.00% | 7,538,388 | ||
77 | Pax Dollar USDP | $1.00 | 0.02% | 0.03% | $1,016,155,390 | 100.00% | 1,139,655 | ||
78 | Nexo NEXO | $0.9959 | 2.13% | -3.56% | $995,911,775 | 100.00% | 3,107,767 | ||
79 | Lido DAO Token LDO | $1.09 | 3.32% | -16.42% | $974,046,413 | 100.00% | 34,373,951,048 | ||
80 | Bonk BONK | $0.00002248 | 10.10% | -3.34% | $933,066,407 | 100.00% | 180,824,474 | ||
81 | Renzo Restaked ETH ezETH | $2,496.29 | 1.18% | -5.96% | $907,571,015 | 100.00% | 49,672,565,611 | ||
82 | Worldcoin WLD | $1.93 | 3.81% | -0.01% | $883,944,098 | 100.00% | 267,880,953 | ||
83 | BitTorrent-New BTT | $0.0000009272 | 1.23% | -2.73% | $882,145,523 | 100.00% | 10,617,249 | ||
84 | Bitcoin SV BSV | $45.89 | 0.50% | -8.34% | $880,000,546 | 100.00% | 85,002,172 | ||
85 | Pendle PENDLE | $3.87 | 0.79% | -7.01% | $874,094,124 | 100.00% | 22,247,635,816 | ||
86 | BRETT BRETT | $0.08697 | 7.13% | -6.97% | $861,896,184 | 100.00% | 27,273,966 | ||
87 | Core DAO CORE | $0.9397 | 2.03% | -11.49% | $858,400,359 | 100.00% | 24,750,622 | ||
88 | FTX Token FTT | $2.61 | 6.25% | 23.02% | $857,222,053 | 100.00% | 81,295,915 | ||
89 | Flow FLOW | $0.5493 | -0.26% | -8.97% | $843,735,579 | 100.00% | 20,177,382 | ||
90 | WEMIX Token WEMIX | $0.8179 | -1.58% | -8.06% | $817,909,340 | 100.00% | 1,543,427 | ||
91 | BEAM BEAM | $0.01579 | 0.38% | -15.77% | $808,802,861 | 100.00% | 13,982,082 | ||
92 | Notcoin NOT | $0.007841 | 7.15% | -9.30% | $805,359,380 | 100.00% | 114,022,394 | ||
93 | Celestia TIA | $5.47 | 5.96% | -7.08% | $771,470,046 | 100.00% | 98,237,254 | ||
94 | ordi ORDI | $36.49 | 7.61% | -5.09% | $766,341,290 | 100.00% | 151,980,448 | ||
95 | Flare Network FLR | $0.01565 | 2.10% | 0.38% | $757,986,672 | 100.00% | 3,749,289 | ||
96 | USDD USDD | $0.9977 | 0.15% | -0.07% | $742,149,746 | 100.00% | 1,348,461 | ||
97 | Cheelee CHEEL | $13.07 | 0.71% | 0.01% | $742,079,445 | 100.00% | 6,846,169 | ||
98 | NEO NEO | $10.31 | 3.08% | -7.77% | $727,018,047 | 100.00% | 22,797,197 | ||
99 | ARBITRUM ARB | $0.5558 | 1.12% | -10.68% | $708,707,045 | 100.00% | 203,419,668 | ||
100 | EOS EOS | $0.4734 | 0.24% | -11.37% | $702,158,779 | 100.00% | 38,638,417 | ||
101 | Helium HNT | $7.14 | 0.88% | -4.64% | $698,015,416 | 100.00% | 10,606,483 | ||
102 | MultiversX EGLD | $25.31 | 0.57% | -10.47% | $695,682,780 | 100.00% | 14,698,996 | ||
103 | Nervos Network CKB | $0.01537 | 0.48% | -9.14% | $692,512,472 | 100.00% | 28,253,748 | ||
104 | eCash XEC | $0.00003476 | -0.77% | -1.50% | $687,179,718 | 100.00% | 5,480,668 | ||
105 | Tokenize Xchange TKX | $8.58 | -0.65% | -9.84% | $686,101,526 | 100.00% | 7,375,038 | ||
106 | Tezos XTZ | $0.6711 | 0.71% | -6.98% | $674,515,056 | 100.00% | 10,185,547 | ||
107 | The Sandbox SAND | $0.2555 | 0.83% | -9.33% | $673,699,857 | 100.00% | 10,090,617 | ||
108 | Raydium RAY | $1.80 | 3.63% | -2.40% | $673,159,583 | 100.00% | 8,639,762 | ||
109 | Quant QNT | $68.56 | 0.36% | -7.94% | $670,342,697 | 100.00% | 7,651,326 | ||
110 | Mog Coin MOG | $0.000001685 | 18.18% | 12.42% | $657,991,099 | 100.00% | 25,547,788 | ||
111 | Frax FRAX | $0.9960 | -1.06% | 0.25% | $650,214,858 | 100.00% | 720,636 | ||
112 | EigenLayer EIGEN | $3.44 | 7.37% | -84.39% | $642,286,789 | 100.00% | 190,939,120 | ||
113 | Mina Protocol Token MINA | $0.5294 | 1.11% | -10.07% | $617,339,333 | 100.00% | 17,734,260 | ||
114 | Neiro NEIRO | $0.001453 | 48.81% | 40.65% | $611,420,916 | 100.00% | 534,883,099 | ||
115 | Terra Classic LUNC | $0.00008916 | -0.65% | -5.45% | $605,359,782 | 100.00% | 18,366,033 | ||
116 | SATS BRC SATS | $0.0000002851 | 4.47% | -10.74% | $598,673,423 | 100.00% | 48,126,171 | ||
117 | Wormhole W | $0.3319 | -1.52% | 9.30% | $597,351,884 | 100.00% | 101,704,235 | ||
118 | Ronin RON | $1.62 | -1.51% | -12.04% | $567,260,408 | 100.00% | 7,122,410 | ||
119 | Ethereum Name Service ENS | $17.07 | 1.88% | -9.80% | $565,700,273 | 100.00% | 38,993,078 | ||
120 | Chiliz CHZ | $0.06304 | 0.77% | -5.45% | $560,338,768 | 100.00% | 21,325,485 | ||
121 | Decentraland MANA | $0.2957 | 1.08% | -5.94% | $551,830,281 | 100.00% | 19,417,827 | ||
122 | Ankr ANKR | $0.02725 | 1.69% | -6.31% | $545,124,232 | 100.00% | 6,212,946 | ||
123 | cat in a dogs world MEW | $0.006102 | 9.36% | 5.03% | $542,380,906 | 100.00% | 85,350,799 | ||
124 | SuperVerse SUPER | $1.07 | 7.55% | 2.57% | $536,253,313 | 100.00% | 17,065,651 | ||
125 | Binance USD BUSD | $0.9947 | -0.51% | -0.50% | $532,204,431 | 100.00% | 2,328,766 | ||
126 | Axelar AXL | $0.6368 | -1.34% | -3.41% | $512,433,043 | 100.00% | 12,273,165 | ||
127 | PAX Gold PAXG | $2,667.64 | -0.63% | 1.23% | $512,031,452 | 100.00% | 10,025,105 | ||
128 | Pyth Network PYTH | $0.3325 | -1.40% | -7.18% | $498,799,377 | 100.00% | 34,090,689 | ||
129 | Synthetix Network SNX | $1.47 | 5.49% | -9.38% | $482,534,747 | 100.00% | 9,669,840 | ||
130 | Zcash ZEC | $29.34 | 2.30% | 2.85% | $479,066,627 | 100.00% | 66,089,061 | ||
131 | Coinbase Wrapped Staked ETH CBETH | $2,640.27 | 0.86% | -5.41% | $473,383,824 | 100.00% | 5,289,196,743 | ||
132 | zkSync ZK | $0.1286 | 2.57% | -9.97% | $472,768,901 | 100.00% | 35,598,016 | ||
133 | Dexe DEXE | $8.25 | 4.26% | -3.91% | $471,428,244 | 100.00% | 1,012,489 | ||
134 | Nakamoto.Games NAKA | $1.31 | 13.82% | -3.71% | $469,963,459 | 100.00% | 41,447,598 | ||
135 | Echelon Prime PRIME | $9.68 | 1.54% | -3.14% | $447,501,725 | 100.00% | 5,672,380 | ||
136 | Metaplex MPLX | $0.4487 | 0.98% | -5.09% | $444,539,561 | 100.00% | 1,766,324 | ||
137 | Astar ASTR | $0.06041 | 0.46% | -10.35% | $444,188,901 | 100.00% | 14,313,619 | ||
138 | BELDEX BDX | $0.06534 | 6.09% | 16.92% | $436,481,849 | 100.00% | 11,690,428 | ||
139 | BLUR BLUR | $0.2273 | 3.13% | -2.29% | $432,823,078 | 100.00% | 37,317,609 | ||
140 | IOTA IOTA | $0.1251 | 1.34% | -9.58% | $432,644,022 | 100.00% | 5,843,417 | ||
141 | Celo CELO | $0.7592 | -0.48% | 16.90% | $418,285,415 | 100.00% | 87,889,650 | ||
142 | ENA ENA | $0.2901 | 1.33% | -26.77% | $413,322,579 | 100.00% | 102,345,776 | ||
143 | Turbo TURBO | $0.005957 | 15.09% | 3.38% | $411,000,122 | 100.00% | 104,582,655 | ||
144 | APENFT NFT | $0.0000004072 | 0.02% | -4.66% | $407,163,458 | 100.00% | 14,289,365 | ||
145 | Safe Token SAFE | $0.9416 | 2.51% | 3.05% | $401,905,072 | 100.00% | 4,925,911 | ||
146 | Compound COMP | $44.44 | 2.29% | -6.32% | $389,265,467 | 100.00% | 7,156,449 | ||
147 | Bitcoin Gold BTG | $22.24 | -0.09% | -6.82% | $386,135,785 | 100.00% | 1,726,447 | ||
148 | PayPal USD PYUSD | $0.9993 | 0.03% | 0.19% | $384,280,641 | 100.00% | 15,891,727 | ||
149 | AMP AMP | $0.003854 | 1.36% | -9.19% | $384,170,365 | 100.00% | 1,282,846 | ||
150 | ConstitutionDAO PEOPLE | $0.07412 | 7.07% | -4.53% | $375,544,534 | 100.00% | 137,532,679 | ||
151 | pepeCoin PEPECOIN | $3.14 | 0.54% | 1.16% | $375,204,233 | 100.00% | 2,384,639 | ||
152 | ALEO ALEO | $3.69 | -5.27% | -33.34% | $373,768,575 | 100.00% | 16,371,901 | ||
153 | Gas GAS | $3.87 | -1.32% | -6.43% | $372,725,788 | 100.00% | 16,440,461 | ||
154 | BOOK OF MEME BOME | $0.006624 | 5.57% | -10.74% | $365,634,297 | 100.00% | 107,558,449 | ||
155 | DOGS DOGS | $0.0007056 | 5.80% | -11.92% | $364,640,804 | 100.00% | 94,331,014 | ||
156 | Fasttoken FTN | $2.53 | -0.31% | 5.49% | $363,047,604 | 100.00% | 95,004,818 | ||
157 | SafePal SFP | $0.7200 | -0.15% | -1.99% | $359,976,657 | 100.00% | 2,116,192 | ||
158 | IoTeX IOTX | $0.03784 | 2.36% | -11.09% | $357,263,819 | 100.00% | 7,239,733 | ||
159 | Optimism OP | $1.65 | 4.16% | -8.53% | $355,373,952 | 100.00% | 102,523,839 | ||
160 | UMA UMA | $2.93 | 1.92% | 8.02% | $355,283,293 | 100.00% | 16,932,363 | ||
161 | XinFin Network XDC | $0.02893 | -2.01% | -1.16% | $355,243,502 | 100.00% | 3,568,938 | ||
162 | Metis Token METIS | $35.49 | 3.96% | -10.18% | $354,587,790 | 100.00% | 9,689,655 | ||
163 | Ravencoin RVN | $0.01679 | 1.46% | -8.72% | $352,485,299 | 100.00% | 4,668,838 | ||
164 | Osmosis OSMO | $0.5459 | 0.69% | -13.11% | $345,774,075 | 100.00% | 5,615,752 | ||
165 | EthereumPoW ETHW | $3.16 | 4.49% | -21.13% | $340,326,086 | 100.00% | 21,742,950 | ||
166 | Bitcoin Avalanche Bridged BTC.b | $62,776.08 | 1.18% | -1.53% | $337,672,537 | 100.00% | 8,087,224 | ||
167 | 1inch Token 1INCH | $0.2614 | 0.81% | -8.81% | $332,283,595 | 100.00% | 13,144,818 | ||
168 | Theta Fuel TFUEL | $0.06199 | -0.65% | -8.04% | $328,603,461 | 100.00% | 3,029,511 | ||
169 | Klaytn KLAY | $0.1336 | 1.75% | -4.25% | $326,949,543 | 100.00% | 10,736,639 | ||
170 | SPX6900 SPX | $0.3508 | 31.19% | 191.38% | $326,620,869 | 100.00% | 33,171,720 | ||
171 | aelf ELF | $0.3743 | 0.24% | -7.54% | $323,514,900 | 100.00% | 7,452,058 | ||
172 | Universe UNI | $7.25 | 6.56% | -2.67% | $319,785,303 | 100.00% | 1,121,930 | ||
173 | Vulcan Forged PYR | $2.73 | 3.28% | -6.03% | $317,677,530 | 100.00% | 7,188,478 | ||
174 | MX Token MX | $3.24 | -1.51% | -6.35% | $316,531,757 | 100.00% | 66,828,443 | ||
175 | Curve DAO Token CRV | $0.2604 | 2.46% | -11.44% | $316,377,074 | 100.00% | 47,680,188 | ||
176 | Hamster Kombat HMSTR | $0.004905 | 3.44% | -14.20% | $315,749,868 | 100.00% | 81,038,651 | ||
177 | WOO Network WOO | $0.1684 | 0.86% | -7.58% | $308,096,988 | 100.00% | 7,654,280 | ||
178 | ETHx ETHx | $2,565.62 | 1.73% | -5.42% | $303,502,350 | 100.00% | 48,258,867,356 | ||
179 | UltimaEcosystem ULTIMA | $7,173.89 | 3.48% | 7.55% | $291,493,893 | 100.00% | 5,768,322 | ||
180 | StarkNet Token STRK | $0.3982 | 2.51% | -13.73% | $289,905,280 | 100.00% | 42,325,774 | ||
181 | Manta MANTA | $0.7612 | 4.93% | -14.51% | $288,543,223 | 100.00% | 23,858,982 | ||
182 | Dash DASH | $24.02 | -0.94% | -4.15% | $287,622,352 | 100.00% | 17,186,085 | ||
183 | Osaka Protocol OSAK | $0.0000003829 | 5.84% | 7.89% | $287,537,685 | 100.00% | 721,876 | ||
184 | Olympus v2 OHM | $15.32 | 0.35% | 4.45% | $284,591,742 | 100.00% | 48,769,535,558 | ||
185 | Zilliqa ZIL | $0.01446 | 1.52% | -6.58% | $284,191,165 | 100.00% | 9,603,225 | ||
186 | Axie Infinity AXS | $4.66 | 0.86% | -10.19% | $283,842,556 | 100.00% | 16,792,783 | ||
187 | Illuvium ILV | $37.45 | 2.19% | -12.42% | $281,745,893 | 100.00% | 6,638,368 | ||
188 | Memecoin MEME | $0.01025 | 3.27% | -16.62% | $271,707,161 | 100.00% | 1,853,203 | ||
189 | 0x ZRX | $0.3193 | 0.40% | -7.64% | $270,925,972 | 100.00% | 10,307,151 | ||
190 | Threshold T | $0.02425 | -0.19% | -4.25% | $267,575,255 | 100.00% | 21,907,517,880 | ||
191 | Siacoin SC | $0.004865 | -3.11% | 0.22% | $267,102,521 | 100.00% | 16,076,614 | ||
192 | AltLayer Token ALT | $0.1154 | 5.34% | -13.15% | $266,694,148 | 100.00% | 26,107,165 | ||
193 | Golem GLM | $0.3359 | 1.21% | -13.86% | $265,440,869 | 100.00% | 11,938,192 | ||
194 | KarratCoin KARRAT | $0.4950 | 1.99% | -20.61% | $262,898,942 | 100.00% | 737,303 | ||
195 | Basic Attention Token BAT | $0.1746 | 1.53% | -6.66% | $261,208,356 | 100.00% | 5,740,851 | ||
196 | JITO JTO | $2.05 | 2.30% | -12.58% | $260,615,551 | 100.00% | 25,210,503 | ||
197 | QTUM QTUM | $2.45 | 1.88% | -9.68% | $258,366,507 | 100.00% | 24,784,200 | ||
198 | Bonfida FIDA | $0.2588 | -0.02% | -19.57% | $256,766,082 | 100.00% | 18,555,189 | ||
199 | Non-Playable Coin NPC | $0.03075 | 12.58% | 8.50% | $247,554,986 | 100.00% | 6,165,912 | ||
200 | ssv.network SSV | $22.38 | -1.17% | -5.98% | $247,416,915 | 100.00% | 15,077,102 | ||
201 | Gravity G | $0.03415 | 1.21% | -10.51% | $247,018,941 | 100.00% | 9,319,050 | ||
202 | AIOZ Network AIOZ | $0.4700 | 2.65% | -8.19% | $244,493,365 | 100.00% | 1,745,606 | ||
203 | tBTC v2 TBTC | $62,881.47 | 1.29% | -1.08% | $238,235,173 | 100.00% | 515,658,068,779 | ||
204 | Avail Token Avail | $0.1358 | 0.55% | -16.29% | $237,013,344 | 100.00% | 2,404,591 | ||
205 | Simons Cat CAT | $0.00003096 | 1.65% | -15.47% | $236,874,744 | 100.00% | 28,283,709 | ||
206 | Sundog SUNDOG | $0.2363 | 5.72% | -26.48% | $236,273,654 | 100.00% | 75,121,206 | ||
207 | Chia Network XCH | $17.11 | 4.56% | 14.34% | $234,411,392 | 100.00% | 10,954,933 | ||
208 | TerraClassicUSD USTC | $0.02383 | -1.03% | 6.40% | $233,669,117 | 100.00% | 26,140,797 | ||
209 | SAGA SAGA | $2.57 | 9.16% | -5.70% | $231,388,642 | 100.00% | 77,661,516 | ||
210 | Arkham ARKM | $1.52 | 12.46% | -2.83% | $228,466,123 | 100.00% | 86,416,719 | ||
211 | Tether Gold XAUT | $2,655.71 | -1.64% | -2.59% | $226,844,016 | 100.00% | 3,813,048 | ||
212 | THORSwap THOR | $0.4479 | -0.64% | 13.38% | $223,964,412 | 100.00% | 1,102,290 | ||
213 | Celsius Network CEL | $0.3222 | 3.09% | -2.30% | $223,238,262 | 100.00% | 2,036,302 | ||
214 | Dymension DYM | $1.52 | 3.82% | -16.91% | $222,187,426 | 100.00% | 15,331,046 | ||
215 | Aethir ATH | $0.05813 | 4.27% | -8.54% | $219,719,044 | 100.00% | 20,622,428 | ||
216 | Rocket Pool RPL | $10.41 | 1.65% | -7.51% | $216,109,067 | 100.00% | 22,314,226,802 | ||
217 | OriginTrail TRAC | $0.5253 | 3.96% | -7.13% | $215,680,037 | 100.00% | 1,672,756 | ||
218 | Apu Apustaja APU | $0.0005273 | 20.29% | 51.80% | $215,124,589 | 100.00% | 16,885,274 | ||
219 | Power Ledger POWR | $0.2145 | -2.47% | -3.62% | $213,715,061 | 100.00% | 10,002,148 | ||
220 | SUSHI SUSHI | $0.7425 | 0.13% | -11.74% | $206,232,157 | 100.00% | 15,095,325 | ||
221 | Conflux Network CFX | $0.1915 | 4.92% | 2.35% | $205,658,670 | 100.00% | 50,910,808 | ||
222 | SKALE SKL | $0.03701 | 0.72% | -10.09% | $204,601,703 | 100.00% | 16,453,698 | ||
223 | AGI Token AGI | $0.1815 | 2.50% | 0.16% | $202,393,152 | 100.00% | 13,091,063 | ||
224 | ViciCoin VCNT | $20.27 | 0.51% | 0.95% | $201,814,179 | 100.00% | 501,796 | ||
225 | Flux FLUX | $0.5398 | -3.08% | -11.83% | $200,976,139 | 100.00% | 9,681,926 | ||
226 | Civic CVC | $0.2008 | -15.70% | 63.23% | $200,815,410 | 100.00% | 587,953,938 | ||
227 | Decred DCR | $12.21 | 1.79% | -0.12% | $199,881,072 | 100.00% | 884,459 | ||
228 | Polymesh POLYX | $0.2384 | -1.04% | -7.52% | $199,747,370 | 100.00% | 10,220,526 | ||
229 | Alchemy Pay ACH | $0.01967 | 4.96% | -2.98% | $196,662,784 | 100.00% | 856,209 | ||
230 | API3 API3 | $1.38 | 2.06% | -12.96% | $195,710,617 | 100.00% | 5,252,413 | ||
231 | PAAL AI $PAAL | $0.2275 | -2.07% | -4.55% | $195,676,715 | 100.00% | 2,320,179 | ||
232 | Convex Finance CVX | $1.97 | 0.60% | -4.83% | $194,671,429 | 100.00% | 9,481,207 | ||
233 | BLAST BLAST | $0.009299 | 0.01% | -9.50% | $193,561,330 | 100.00% | 24,433,589 | ||
234 | Biconomy BICO | $0.2162 | 5.54% | -12.82% | $192,176,073 | 100.00% | 19,905,113,176 | ||
235 | Mask Network MASK | $2.40 | -1.88% | 2.64% | $188,083,681 | 100.00% | 28,237,953 | ||
236 | QUBIC QUBIC | $0.000001839 | -4.94% | -11.97% | $187,527,742 | 100.00% | 1,530,949 | ||
237 | yearn.finance YFI | $5,041.48 | 0.53% | -7.23% | $184,742,922 | 100.00% | 5,092,593 | ||
238 | Harmony ONE | $0.01278 | 3.54% | -8.91% | $181,613,785 | 100.00% | 2,315,697 | ||
239 | Gnosis GNO | $163.96 | 2.11% | 0.04% | $181,103,992 | 100.00% | 1,492,869,895 | ||
240 | Wrapped Solana SOL | $146.49 | 1.97% | -5.02% | $180,862,404 | 100.00% | 2,213,604,069 | ||
241 | MAGA TRUMP | $3.88 | 25.76% | 39.01% | $178,540,025 | 100.00% | 11,321,377 | ||
242 | Open Campus EDU | $0.5397 | 2.17% | -15.61% | $178,022,062 | 100.00% | 5,416,203 | ||
243 | BakeryToken BAKE | $0.2401 | -0.51% | -10.81% | $175,650,277 | 100.00% | 6,789,168 | ||
244 | IO IO | $1.85 | 5.72% | -11.19% | $175,578,826 | 100.00% | 51,360,654 | ||
245 | Radix XRD | $0.01654 | 2.62% | -17.22% | $174,713,022 | 100.00% | 1,407,424 | ||
246 | GoMining Token GMT | $0.4136 | 0.43% | -1.59% | $172,197,232 | 100.00% | 9,678,240 | ||
247 | Wrapped Centrifuge CFG | $0.3396 | -0.40% | -6.47% | $170,463,660 | 100.00% | 895,556 | ||
248 | ether.fi governance token ETHFI | $1.48 | 4.12% | -17.77% | $170,192,870 | 100.00% | 65,513,360 | ||
249 | Ponke PONKE | $0.3022 | 2.83% | -15.37% | $167,895,087 | 100.00% | 9,333,776 | ||
250 | Maple MPL | $16.98 | -2.55% | -9.43% | $167,814,302 | 100.00% | 1,185,023 | ||
251 | Frax Share FXS | $2.03 | 0.09% | -8.64% | $167,412,727 | 100.00% | 7,929,578 | ||
252 | Tellor TRB | $63.34 | 2.61% | -7.84% | $165,869,873 | 100.00% | 25,381,757 | ||
253 | Kusama KSM | $18.46 | 0.00% | -11.33% | $165,755,291 | 100.00% | 11,529,991 | ||
254 | mCoin MCOIN | $0.4074 | 0.42% | -12.30% | $162,972,008 | 100.00% | 2,021,325 | ||
255 | Casper CSPR | $0.01283 | 2.65% | -1.12% | $158,544,395 | 100.00% | 5,281,609 | ||
256 | Kadena KDA | $0.5400 | 1.15% | -11.91% | $157,973,270 | 100.00% | 5,214,248 | ||
257 | Gala GALA | $0.02090 | 6.06% | -8.73% | $157,628,736 | 100.00% | 71,825,506 | ||
258 | Loopring LRC | $0.1250 | 3.63% | -8.44% | $157,272,955 | 100.00% | 10,363,788 | ||
259 | Creditcoin CTC | $0.4155 | 1.69% | -6.62% | $156,691,173 | 100.00% | 3,904,098 | ||
260 | Storj STORJ | $0.3888 | -0.30% | -6.01% | $155,104,980 | 100.00% | 5,302,822 | ||
261 | VeThor Token VTHO | $0.001894 | -0.71% | -8.92% | $154,124,225 | 100.00% | 1,476,542 | ||
262 | sudeng HIPPO | $0.01537 | 2.92% | % | $153,743,001 | 100.00% | 29,455,057 | ||
263 | Wrapped AVAX WAVAX | $26.83 | 2.75% | -4.43% | $153,267,960 | 100.00% | 24,295,491 | ||
264 | aleph.im ALEPH | $0.1523 | -7.29% | -9.78% | $152,275,785 | 100.00% | 529,027 | ||
265 | Catizen CATI | $0.4992 | -2.93% | -14.29% | $152,259,904 | 100.00% | 103,905,178 | ||
266 | Chromia CHR | $0.1828 | 4.03% | -10.95% | $152,079,778 | 100.00% | 6,397,863 | ||
267 | VANRY VANRY | $0.08613 | 2.45% | -21.58% | $151,834,044 | 100.00% | 10,140,986 | ||
268 | Numeraire NMR | $15.16 | 6.14% | -9.19% | $151,395,304 | 100.00% | 5,233,948 | ||
269 | michi $MICHI | $0.2716 | 12.42% | 32.29% | $151,209,810 | 100.00% | 6,412,363 | ||
270 | Cream CREAM | $16.79 | -0.59% | -8.59% | $151,099,003 | 100.00% | 2,720,818 | ||
271 | Moonbeam GLMR | $0.1674 | 3.74% | -7.57% | $151,050,965 | 100.00% | 4,662,520 | ||
272 | Solar SXP | $0.2395 | 0.98% | -8.74% | $148,352,941 | 100.00% | 9,573,583 | ||
273 | Orbs ORBS | $0.03358 | 9.85% | 22.48% | $147,308,863 | 100.00% | 65,339,589 | ||
274 | Venom VENOM | $0.07844 | -3.28% | -23.02% | $146,405,536 | 100.00% | 1,792,968 | ||
275 | Zentry ZENT | $0.02409 | 9.37% | 15.54% | $144,512,608 | 100.00% | 3,825,314 | ||
276 | Clearpool CPOOL | $0.1475 | 2.70% | 7.65% | $144,010,042 | 100.00% | 1,170,279 | ||
277 | ICON ICX | $0.1395 | -2.04% | -7.39% | $142,596,215 | 100.00% | 3,935,882 | ||
278 | ZetaChain ZETA | $0.5955 | 1.51% | -12.23% | $140,818,660 | 100.00% | 27,523,300 | ||
279 | Zigcoin ZIG | $0.09639 | 1.31% | -5.45% | $140,249,263 | 100.00% | 2,210,721 | ||
280 | Andy ANDY | $0.0001394 | 3.00% | -3.67% | $139,372,759 | 100.00% | 2,203,443 | ||
281 | Drift DRIFT | $0.5903 | -6.10% | -10.74% | $138,278,540 | 100.00% | 12,542,521 | ||
282 | Orderly Network ORDER | $0.1357 | 3.72% | -3.58% | $135,709,550 | 100.00% | 8,400,295 | ||
283 | IOST IOST | $0.005109 | 1.27% | -6.78% | $133,956,837 | 100.00% | 5,245,784 | ||
284 | Alephium ALPH | $1.53 | 2.10% | -5.04% | $133,001,968 | 100.00% | 926,338 | ||
285 | RATS BRC RATS | $0.0001325 | 10.34% | -3.08% | $132,509,411 | 100.00% | 12,719,945 | ||
286 | Cartesi CTSI | $0.1305 | 1.27% | -5.57% | $130,545,952 | 100.00% | 12,939,040 | ||
287 | Highstreet HIGH | $1.30 | 1.55% | -13.46% | $129,759,119 | 100.00% | 4,248,811 | ||
288 | Waves WAVES | $1.11 | 0.16% | -10.65% | $128,908,235 | 100.00% | 8,729,176 | ||
289 | BounceBit BB | $0.3142 | 3.31% | -12.42% | $128,676,522 | 100.00% | 28,330,407 | ||
290 | DigiByte DGB | $0.007438 | 11.97% | 10.27% | $128,607,803 | 100.00% | 3,451,106 | ||
291 | Reserve Rights Token RSR | $0.007142 | 11.76% | 2.27% | $127,408,297 | 100.00% | 23,869,778,645 | ||
292 | basedAI BASEDAI | $3.66 | 2.07% | -12.01% | $126,599,825 | 100.00% | 1,481,741 | ||
293 | NEM XEM | $0.01788 | 0.93% | -7.91% | $126,525,101 | 100.00% | 2,687,173 | ||
294 | 0x0.ai: AI Smart Contract 0X0 | $0.1405 | -0.93% | -17.00% | $125,205,356 | 100.00% | 573,058 | ||
295 | Venus XVS | $7.40 | 1.34% | -6.30% | $123,152,245 | 100.00% | 7,014,407 | ||
296 | Banana BANANA | $47.43 | 10.06% | 5.82% | $123,015,981 | 100.00% | 29,528,022 | ||
297 | RSS3 RSS3 | $0.1223 | -0.55% | -14.03% | $122,294,873 | 100.00% | 2,589,146 | ||
298 | Ontology Gas ONG | $0.3112 | -0.81% | -3.98% | $122,077,645 | 100.00% | 28,951,762 | ||
299 | BORA BORA | $0.1004 | -6.88% | 1.97% | $121,005,281 | 100.00% | 27,350,988 | ||
300 | Orca ORCA | $2.30 | 0.58% | 5.96% | $120,675,871 | 100.00% | 2,532,777 | ||
301 | iExec RLC RLC | $1.50 | 2.81% | -12.83% | $120,355,175 | 100.00% | 2,583,804 | ||
302 | Balancer BAL | $1.99 | 2.00% | -5.21% | $119,402,781 | 100.00% | 2,465,560 | ||
303 | Moo Deng MOODENG | $0.1206 | -10.10% | -46.62% | $119,380,127 | 100.00% | 90,872,463 | ||
304 | Mumu the Bull MUMU | $0.00005149 | 15.58% | 8.27% | $117,559,978 | 100.00% | 276,359,524 | ||
305 | Origin protocol OGN | $0.08332 | 2.32% | -10.31% | $117,450,957 | 100.00% | 4,702,579 | ||
306 | Mines of Dalarnia DAR | $0.1465 | 2.39% | -11.27% | $117,228,631 | 100.00% | 3,923,922 | ||
307 | Ontology ONT | $0.1829 | 0.70% | -9.82% | $116,574,557 | 100.00% | 6,541,099 | ||
308 | Nano XNO | $0.8742 | 2.71% | -3.09% | $116,483,520 | 100.00% | 931,459 | ||
309 | AITECH AITECH | $0.1104 | -0.18% | 3.55% | $115,609,320 | 100.00% | 4,783,904 | ||
310 | Audius AUDIO | $0.1321 | 6.45% | -2.87% | $115,268,088 | 100.00% | 64,170,157 | ||
311 | Dogelon Mars ELON | $0.0000001199 | -0.97% | -7.58% | $115,093,695 | 100.00% | 9,850,043 | ||
312 | Phala Network PHA | $0.1140 | 3.29% | -13.60% | $113,985,776 | 100.00% | 5,815,796 | ||
313 | Aleph Zero AZERO | $0.3788 | -2.97% | -6.61% | $113,755,512 | 100.00% | 1,048,068 | ||
314 | Enjin Coin ENJ | $0.1490 | 1.77% | -13.63% | $113,395,191 | 100.00% | 9,910,239 | ||
315 | NetMind Token NMT | $2.79 | 1.86% | -13.26% | $112,080,905 | 100.00% | 7,697,364 | ||
316 | TrueUSD TUSD | $0.9975 | -0.00% | 0.03% | $112,063,860 | 100.00% | 31,922,078 | ||
317 | why WHY | $0.0000002644 | 2.10% | 9.42% | $111,052,189 | 100.00% | 5,160,862 | ||
318 | Taiko Token TAIKO | $1.66 | 1.66% | -10.47% | $109,291,366 | 100.00% | 16,448,472 | ||
319 | Marlin POND POND | $0.01195 | 1.59% | -8.56% | $107,943,553 | 100.00% | 3,367,839 | ||
320 | SPACE ID ID | $0.3752 | 4.09% | -6.95% | $107,305,937 | 100.00% | 10,662,041 | ||
321 | Pundi X PUNDIX | $0.4105 | -0.03% | -6.00% | $106,081,725 | 100.00% | 2,964,504 | ||
322 | dKargo DKA | $0.02110 | -0.40% | -1.03% | $105,480,996 | 100.00% | 930,307 | ||
323 | Lisk LSK | $0.8182 | -0.99% | -9.47% | $105,432,487 | 100.00% | 4,289,541 | ||
324 | Bone ShibaSwap BONE | $0.4186 | 0.31% | -8.51% | $104,606,264 | 100.00% | 1,814,161 | ||
325 | Velo VELO | $0.01410 | 1.41% | -16.01% | $104,198,387 | 100.00% | 7,452,052 | ||
326 | AIT Protocol AIT | $0.1074 | 1.66% | -1.33% | $103,533,022 | 100.00% | 1,545,722 | ||
327 | Oraichain Token ORAI | $6.30 | 0.78% | -5.50% | $103,511,382 | 100.00% | 1,743,949 | ||
328 | Oasis Network ROSE | $0.06877 | 3.04% | -13.58% | $103,149,598 | 100.00% | 25,487,030 | ||
329 | Bounce AUCTION | $13.49 | -0.01% | -10.76% | $103,076,991 | 100.00% | 10,995,453 | ||
330 | Prometeus PROM | $5.38 | 1.59% | -4.37% | $102,314,136 | 100.00% | 1,727,736 | ||
331 | Everipedia IQ | $0.006318 | 7.07% | 0.66% | $101,699,754 | 100.00% | 34,582,601 | ||
332 | PIXEL PIXEL | $0.1313 | 1.91% | -18.28% | $101,233,388 | 100.00% | 18,920,890 | ||
333 | Akash AKT | $2.49 | -0.03% | -11.91% | $101,155,901 | 100.00% | 6,036,756 | ||
334 | DEGEN DEGEN | $0.008089 | 12.21% | 80.56% | $100,968,610 | 100.00% | 17,710,279 | ||
335 | Across Protocol Token ACX | $0.2464 | -1.16% | -6.06% | $100,658,883 | 100.00% | 796,979 | ||
336 | Helium Mobile MOBILE | $0.001004 | -2.14% | -7.44% | $100,054,359 | 100.00% | 1,196,067 | ||
337 | Moca MOCA | $0.08769 | -0.22% | -22.60% | $99,771,244 | 100.00% | 17,300,033 | ||
338 | TrueFi TRU | $0.08454 | 1.66% | -12.40% | $99,659,596 | 100.00% | 16,761,717 | ||
339 | Alethea Artificial Liquid Intelligence Token ALI | $0.01211 | 8.12% | -2.05% | $99,168,740 | 100.00% | 802,379 | ||
340 | COQINU COQ | $0.000001421 | 3.15% | -5.42% | $98,679,983 | 100.00% | 3,185,099 | ||
341 | ApeCoin APE | $0.7429 | 4.57% | -8.05% | $97,459,079 | 100.00% | 35,700,534 | ||
342 | Constellation DAG | $0.02433 | -4.11% | -14.92% | $97,303,103 | 100.00% | 1,313,572 | ||
343 | LimeWire LMWR | $0.1563 | 5.51% | -8.90% | $97,017,994 | 100.00% | 2,729,087 | ||
344 | Status SNT | $0.02366 | 4.72% | -1.28% | $94,892,412 | 100.00% | 4,140,678 | ||
345 | JasmyCoin JASMY | $0.01985 | 1.68% | -13.90% | $94,368,705 | 100.00% | 39,706,460 | ||
346 | Sun SUN | $0.01894 | 2.52% | -5.38% | $94,148,454 | 100.00% | 36,231,032 | ||
347 | Voxies VOXEL | $0.1565 | 0.58% | -13.19% | $93,903,443 | 100.00% | 3,940,449 | ||
348 | Seedify.fund SFUND | $1.47 | 5.11% | -6.02% | $93,402,044 | 100.00% | 5,159,947 | ||
349 | Omni Network OMNI | $8.94 | 3.59% | -11.05% | $92,848,687 | 100.00% | 21,350,760 | ||
350 | Celer Network CELR | $0.01202 | 4.31% | -6.52% | $92,818,297 | 100.00% | 1,615,611 | ||
351 | Gods Unchained GODS | $0.1853 | 6.86% | -6.72% | $92,668,886 | 100.00% | 1,073,279 | ||
352 | My Neighbor Alice ALICE | $0.9922 | 1.98% | -12.63% | $91,368,520 | 100.00% | 7,515,922 | ||
353 | Propchain PROPC | $1.33 | 4.33% | -6.39% | $90,537,856 | 100.00% | 592,139 | ||
354 | RIF Token RIF | $0.09012 | 5.05% | -7.13% | $90,116,970 | 100.00% | 2,347,531 | ||
355 | Beta Finance BETA | $0.04473 | -1.11% | -6.43% | $89,461,273 | 100.00% | 917,123 | ||
356 | DIA DIA | $0.8085 | -0.93% | 57.50% | $89,438,883 | 100.00% | 30,790,139 | ||
357 | Santos FC Fan Token SANTOS | $2.98 | -3.63% | 4.74% | $89,355,727 | 100.00% | 16,747,974 | ||
358 | MOTHER IGGY MOTHER | $0.08991 | -8.50% | -18.42% | $89,005,407 | 100.00% | 11,957,764 | ||
359 | Syscoin SYS | $0.1002 | 4.14% | -11.38% | $88,992,973 | 100.00% | 4,736,718 | ||
360 | COTI COTI | $0.1014 | 4.22% | -16.85% | $88,077,860 | 100.00% | 10,476,691 | ||
361 | Boba Network BOBA | $0.2243 | 2.35% | -5.64% | $87,877,224 | 100.00% | 1,497,407 | ||
362 | WINkLink WIN | $0.00008527 | 0.63% | -7.90% | $87,776,093 | 100.00% | 13,104,418 | ||
363 | Synapse SYN | $0.4608 | 4.46% | -3.53% | $87,468,843 | 100.00% | 4,420,948 | ||
364 | Stox STX | $1.78 | -1.25% | -4.14% | $87,016,038 | 100.00% | 22,615,862 | ||
365 | QuarkChain QKC | $0.009143 | -0.35% | -3.80% | $86,862,539 | 100.00% | 2,225,721 | ||
366 | Automata Network ATA | $0.07992 | 2.29% | -13.53% | $86,313,728 | 100.00% | 1,155,501 | ||
367 | XYO Network XYO | $0.006193 | -1.88% | 2.86% | $86,277,672 | 100.00% | 631,901 | ||
368 | Ardor ARDR | $0.08635 | -1.78% | 3.84% | $86,220,701 | 100.00% | 36,400,260 | ||
369 | STP Network STPT | $0.04431 | -1.13% | -5.40% | $86,076,547 | 100.00% | 3,523,577 | ||
370 | Dent DENT | $0.0008584 | 3.51% | -9.66% | $85,839,635 | 100.00% | 1,940,383 | ||
371 | TOSHI TOSHI | $0.0002038 | 28.34% | 50.54% | $85,722,202 | 100.00% | 2,403,836 | ||
372 | Steem STEEM | $0.1784 | 0.53% | -6.26% | $84,357,807 | 100.00% | 13,025,725 | ||
373 | Alpha Finance Lab ALPHA | $0.05799 | 1.36% | -11.37% | $84,275,094 | 100.00% | 1,468,487 | ||
374 | SuperRare RARE | $0.1178 | 2.30% | -17.40% | $83,991,551 | 100.00% | 5,970,760 | ||
375 | MovieBloc MBL | $0.002785 | 0.86% | -2.80% | $83,539,019 | 100.00% | 4,926,131 | ||
376 | Synapse Protocol SYN | $0.4663 | 5.20% | -2.64% | $83,189,838 | 100.00% | 21,134,194,327 | ||
377 | Shuffle SHFL | $0.3914 | -0.52% | 21.15% | $83,009,962 | 100.00% | 1,769,031 | ||
378 | Myro $MYRO | $0.08293 | 13.72% | -3.86% | $82,924,626 | 100.00% | 12,125,885 | ||
379 | Liquity LQTY | $0.8734 | 1.84% | -8.01% | $81,713,349 | 100.00% | 9,102,527 | ||
380 | Velodrome Finance VELO | $0.09819 | 2.93% | -8.30% | $81,378,758 | 100.00% | 1,515,772 | ||
381 | Coin98 C98 | $0.1258 | 4.47% | -7.58% | $80,920,999 | 100.00% | 6,474,358 | ||
382 | Radio Caca RACA | $0.0001909 | 2.07% | -10.79% | $80,846,411 | 100.00% | 4,338,138 | ||
383 | Radiant Capital RDNT | $0.07136 | 4.05% | -12.02% | $80,777,234 | 100.00% | 5,829,118,976 | ||
384 | ACEToken ACE | $2.16 | 1.63% | -14.14% | $80,532,087 | 100.00% | 8,352,049 | ||
385 | DADDY TATE DADDY | $0.1364 | 5.31% | -6.91% | $79,701,635 | 100.00% | 5,674,391 | ||
386 | Spell Token SPELL | $0.0005357 | 2.02% | -11.93% | $79,374,466 | 100.00% | 3,174,057 | ||
387 | Bitgert BRISE | $0.00000007747 | 4.13% | -5.09% | $77,469,726 | 100.00% | 1,314,508 | ||
388 | Lista DAO LISTA | $0.3366 | 1.95% | -16.43% | $77,412,562 | 100.00% | 6,539,015 | ||
389 | TokenFi TOKEN | $0.04921 | 2.53% | -15.96% | $77,254,914 | 100.00% | 4,904,257 | ||
390 | Covalent X Token CXT | $0.08912 | -1.26% | -13.29% | $77,169,845 | 100.00% | 2,664,420 | ||
391 | Cloud CLOUD | $0.4277 | 4.86% | 4.27% | $76,985,708 | 100.00% | 3,937,110 | ||
392 | Games For A Living GFAL | $0.01750 | -2.70% | -19.18% | $76,886,606 | 100.00% | 3,921,132 | ||
393 | Aavegotchi GHST | $0.9290 | -0.69% | -8.22% | $76,196,220 | 100.00% | 2,485,025 | ||
394 | Hoppy HOPPY | $0.0001806 | 18.73% | 52.56% | $75,992,337 | 100.00% | 5,804,025 | ||
395 | WEN WEN | $0.0001043 | 4.31% | -7.93% | $75,928,326 | 100.00% | 6,934,772 | ||
396 | CertiK CTK | $0.5472 | 1.08% | -2.19% | $75,850,211 | 100.00% | 751,737 | ||
397 | Gemini dollar GUSD | $1.01 | -0.52% | 0.50% | $74,566,874 | 100.00% | 1,052,768 | ||
398 | Dusk DUSK | $0.2067 | 6.18% | -12.58% | $74,563,457 | 100.00% | 7,270,681 | ||
399 | SLERF SLERF | $0.1486 | 3.20% | -8.25% | $74,287,533 | 100.00% | 6,429,815 | ||
400 | Adventure Gold AGLD | $0.9533 | 2.27% | -1.66% | $73,703,355 | 100.00% | 3,344,204 | ||
401 | JOE JOE | $0.3356 | 3.26% | -10.49% | $73,438,783 | 100.00% | 4,881,935 | ||
402 | Orchid Protocol OXT | $0.07331 | 0.42% | -4.05% | $73,310,696 | 100.00% | 2,247,663 | ||
403 | Loom Network LOOM | $0.05615 | -3.56% | -2.28% | $72,989,130 | 100.00% | 33,612,351 | ||
404 | Hive HIVE | $0.1961 | -0.55% | -4.00% | $72,944,737 | 100.00% | 3,025,540 | ||
405 | Ultra UOS | $0.08377 | -0.62% | -9.30% | $72,769,822 | 100.00% | 683,319 | ||
406 | UXLINK Token UXLINK | $0.5745 | -0.24% | -8.11% | $71,913,506 | 100.00% | 57,229,258 | ||
407 | ApeX Protocol APEX | $1.49 | -0.51% | -6.65% | $71,825,238 | 100.00% | 25,301,429 | ||
408 | DAO Maker DAO | $0.2860 | 0.73% | -14.08% | $71,761,309 | 100.00% | 1,105,376 | ||
409 | Everscale EVER | $0.03565 | -1.92% | -5.21% | $70,780,352 | 100.00% | 731,663 | ||
410 | Islamic Coin ISLM | $0.06510 | -0.09% | -5.86% | $70,441,460 | 100.00% | 2,510,396 | ||
411 | PeiPei PEIPEI | $0.0000001704 | -2.42% | -12.71% | $70,051,957 | 100.00% | 5,843,629 | ||
412 | Request Network REQ | $0.09554 | -3.00% | -8.86% | $69,709,937 | 100.00% | 4,037,660 | ||
413 | Milady LADYS | $0.00000007836 | 1.89% | -12.69% | $69,588,043 | 100.00% | 3,141,875 | ||
414 | CoW Protocol COW | $0.2722 | 0.44% | -1.09% | $69,474,735 | 100.00% | 24,738,235,714 | ||
415 | SIDUS HEROES SIDUS | $0.003874 | 6.67% | -13.60% | $69,254,375 | 100.00% | 652,582 | ||
416 | Neiro NEIRO | $0.06897 | 13.72% | -2.25% | $68,972,733 | 100.00% | 28,914,525 | ||
417 | Gitcoin GTC | $0.6868 | -0.48% | 3.44% | $68,420,464 | 100.00% | 3,148,436 | ||
418 | Hifi Finance HIFI | $0.4828 | -0.05% | -6.10% | $68,248,245 | 100.00% | 6,872,430 | ||
419 | Polyhedra Network ZK | $1.13 | -0.03% | -1.08% | $68,045,899 | 100.00% | 4,271,707 | ||
420 | Snek SNEK | $0.0009073 | 2.99% | -9.71% | $67,251,443 | 100.00% | 625,974 | ||
421 | BENQI QI | $0.01363 | 0.88% | -9.10% | $66,980,678 | 100.00% | 1,589,221 | ||
422 | BOBO BOBO | $0.0000009632 | -2.25% | -10.59% | $66,265,409 | 100.00% | 2,076,983 | ||
423 | Perpetual Protocol PERP | $0.5719 | 0.92% | -15.10% | $65,902,439 | 100.00% | 4,301,299 | ||
424 | Energy Web Token EWT | $1.24 | 6.71% | -11.83% | $65,133,094 | 100.00% | 1,418,058 | ||
425 | Acala ACA | $0.06018 | 2.60% | -10.13% | $64,995,071 | 100.00% | 4,113,956 | ||
426 | MARBLEX MBX | $0.3749 | -0.07% | -7.56% | $64,910,484 | 100.00% | 840,997 | ||
427 | AI Doge AIDOGE | $0.0000000003830 | 5.54% | -5.90% | $64,898,556 | 100.00% | 9,746,703 | ||
428 | PepeFork PORK | $0.0000001536 | 0.03% | -2.52% | $64,626,048 | 100.00% | 1,457,111 | ||
429 | Stader SD | $0.4276 | 3.23% | -7.22% | $64,309,153 | 100.00% | 1,101,206 | ||
430 | WAX WAXP | $0.03342 | 1.48% | -6.38% | $64,151,709 | 100.00% | 5,596,549 | ||
431 | Mobox MBOX | $0.1361 | 1.73% | -12.98% | $64,096,932 | 100.00% | 3,978,778 | ||
432 | Landwolf WOLF | $0.00007104 | -4.35% | 2.31% | $64,089,631 | 100.00% | 1,977,626 | ||
433 | MAGA MAGA | $0.0001540 | 34.34% | 111.93% | $63,667,002 | 100.00% | 23,042,468 | ||
434 | Akropolis AKRO | $0.004228 | -0.44% | -4.40% | $63,425,881 | 100.00% | 4,407,114 | ||
435 | DODO DODO | $0.1203 | 2.31% | -6.89% | $63,379,392 | 100.00% | 5,221,792 | ||
436 | Verge XVG | $0.003803 | 1.85% | -10.47% | $62,840,720 | 100.00% | 2,754,178 | ||
437 | LeverFi LEVER | $0.001885 | 3.00% | -14.71% | $62,752,237 | 100.00% | 4,230,888 | ||
438 | Unizen ZCX | $0.09002 | 5.50% | -10.35% | $62,226,091 | 100.00% | 3,734,054 | ||
439 | The Doge NFT DOG | $0.003638 | 10.38% | -5.61% | $61,924,251 | 100.00% | 1,913,423 | ||
440 | GT-Protocol GTAI | $0.8197 | -4.86% | -5.18% | $61,477,254 | 100.00% | 4,142,037 | ||
441 | Bancor BNT | $0.4903 | 2.31% | -5.71% | $61,208,506 | 100.00% | 2,387,859 | ||
442 | Neutron NTRN | $0.4026 | 0.33% | -14.20% | $61,163,821 | 100.00% | 3,920,947 | ||
443 | CPCOIN CPC | $0.2409 | 0.41% | 4.16% | $60,218,732 | 100.00% | 501,398 | ||
444 | Maverick Protocol MAV | $0.1810 | 2.06% | -19.75% | $60,148,464 | 100.00% | 4,507,870 | ||
445 | SoMee.Social ONG | $0.3116 | -0.86% | -3.86% | $59,616,087 | 100.00% | 1,477,639 | ||
446 | Chain XCN | $0.001286 | 3.64% | -10.21% | $59,507,873 | 100.00% | 2,113,990 | ||
447 | Merlin Chain MERL | $0.2605 | 1.06% | -11.36% | $59,012,901 | 100.00% | 7,110,954 | ||
448 | StormX STMX | $0.005886 | -1.58% | -13.68% | $58,858,356 | 100.00% | 5,823,940 | ||
449 | GamerCoin GHX | $0.09382 | 10.71% | -0.38% | $58,436,773 | 100.00% | 5,213,769 | ||
450 | GameBuild GAME | $0.003609 | 3.77% | -7.79% | $58,410,341 | 100.00% | 10,476,803 | ||
451 | XAI XAI | $0.2097 | 4.37% | -11.46% | $58,114,140 | 100.00% | 16,148,181 | ||
452 | Reef Finance REEF | $0.006484 | 1.76% | 22.77% | $58,009,592 | 100.00% | 22,601,419 | ||
453 | HUNT HUNT | $0.2915 | -0.02% | -4.14% | $57,967,860 | 100.00% | 2,662,819 | ||
454 | Cetus CETUS | $0.1715 | 14.59% | 2.04% | $57,792,347 | 100.00% | 15,218,853 | ||
455 | Autonolas OLAS | $1.25 | 0.80% | -4.15% | $57,785,997 | 100.00% | 11,188,512 | ||
456 | GEMS GEMS | $0.1439 | -8.25% | -10.56% | $57,679,308 | 100.00% | 10,550,315 | ||
457 | Badger DAO BADGER | $2.75 | 1.26% | -10.37% | $57,530,281 | 100.00% | 5,822,126 | ||
458 | MELD MELD | $0.01424 | 11.36% | 6.59% | $56,967,675 | 100.00% | 954,233 | ||
459 | Boson Protocol BOSON | $0.2831 | -2.51% | -18.37% | $56,618,104 | 100.00% | 1,423,152 | ||
460 | ALEX Lab ALEX | $0.09313 | 0.47% | -3.56% | $56,481,570 | 100.00% | 1,439,582 | ||
461 | Virtual Protocol VIRTUAL | $0.05645 | 2.25% | 14.33% | $56,447,017 | 100.00% | 1,112,669 | ||
462 | Propy PRO | $0.9893 | 0.54% | -4.19% | $56,396,004 | 100.00% | 1,842,075 | ||
463 | Bella Protocol BEL | $0.5149 | 1.33% | -16.90% | $56,178,000 | 100.00% | 5,511,778 | ||
464 | REI Network REI | $0.05709 | 2.76% | -8.27% | $55,523,080 | 100.00% | 9,515,187 | ||
465 | STEPN GMT | $0.1339 | 1.73% | -15.00% | $55,491,117 | 100.00% | 16,820,837 | ||
466 | Prosper PROS | $0.2760 | -3.37% | -12.43% | $55,081,353 | 100.00% | 2,006,263 | ||
467 | Access Protocol ACS | $0.001536 | 2.12% | -7.03% | $54,704,694 | 100.00% | 941,855 | ||
468 | Lazio Fan Token LAZIO | $1.36 | -5.56% | 1.14% | $54,415,433 | 100.00% | 11,964,016 | ||
469 | Sleepless AI Token AI | $0.4136 | 3.49% | -16.77% | $53,770,784 | 100.00% | 14,945,470 | ||
470 | NFPrompt Token NFP | $0.2120 | 1.20% | -15.69% | $53,007,848 | 100.00% | 5,017,576 | ||
471 | PlatON LAT | $0.008774 | -1.12% | -9.09% | $52,730,677 | 100.00% | 6,937,575 | ||
472 | AERGO Chain AERGO | $0.1049 | -0.01% | -1.32% | $52,455,625 | 100.00% | 10,517,883 | ||
473 | Bluzelle BLZ | $0.1198 | 1.72% | -14.29% | $52,405,242 | 100.00% | 3,056,622 | ||
474 | ChainGPT CGPT | $0.1592 | 3.04% | -6.11% | $52,061,860 | 100.00% | 4,889,856 | ||
475 | ARK ARK | $0.4866 | -0.48% | 4.56% | $51,780,797 | 100.00% | 197,327,749 | ||
476 | LTO Network LTO | $0.1196 | 1.10% | -5.62% | $51,699,105 | 100.00% | 2,269,300 | ||
477 | WazirX WRX | $0.1214 | 2.62% | -4.20% | $50,904,197 | 100.00% | 839,935 | ||
478 | Alpine F1 Team Fan Token ALPINE | $1.27 | -1.50% | 1.88% | $50,897,366 | 100.00% | 7,909,934 | ||
479 | Wojak Coin WOJAK | $0.0007309 | 7.69% | -1.10% | $50,738,781 | 100.00% | 3,350,976 | ||
480 | Radicle RAD | $1.06 | 0.28% | -9.11% | $50,588,336 | 100.00% | 6,090,060 | ||
481 | dYdX Token DYDX | $0.8913 | 3.54% | -18.06% | $49,627,909 | 100.00% | 30,431,132 | ||
482 | MediBloc MED | $0.008954 | 0.91% | -0.17% | $48,193,184 | 100.00% | 1,478,544 | ||
483 | Zero1 Token DEAI | $0.4938 | 10.35% | 51.47% | $48,175,810 | 100.00% | 4,188,586 | ||
484 | ZEUS ZEUS | $0.2843 | 7.62% | -6.48% | $47,618,131 | 100.00% | 4,341,817 | ||
485 | Terra LUNA | $0.3792 | 0.45% | -10.85% | $47,259,307 | 100.00% | 19,574,973 | ||
486 | PORTAL PORTAL | $0.2826 | 0.88% | -18.40% | $47,229,442 | 100.00% | 8,890,851 | ||
487 | New Kind of Network NKN | $0.07153 | 2.88% | -10.60% | $46,496,463 | 100.00% | 1,973,549 | ||
488 | MAP Protocol MAPO | $0.009076 | 0.63% | -7.35% | $46,406,447 | 100.00% | 2,378,780 | ||
489 | Band Protocol BAND | $1.15 | 0.57% | -11.20% | $45,959,344 | 100.00% | 2,322,062 | ||
490 | Tectum TET | $11.80 | -2.03% | 7.97% | $45,841,671 | 100.00% | 1,042,042 | ||
491 | BILLY BILLY | $0.04657 | 16.70% | -8.27% | $45,779,101 | 100.00% | 1,691,368 | ||
492 | Kendu Inu Kendu | $0.00004582 | -3.40% | -19.06% | $45,668,808 | 100.00% | 592,450 | ||
493 | Ethernity Chain ERN | $1.96 | 2.63% | -11.83% | $45,408,143 | 100.00% | 2,470,630 | ||
494 | Wirex WXT | $0.004836 | -0.91% | -2.62% | $44,975,811 | 100.00% | 795,797 | ||
495 | Victoria VR VR | $0.006516 | 1.97% | -7.11% | $44,597,414 | 100.00% | 1,749,881 | ||
496 | Renzo REZ | $0.03857 | 1.68% | -18.60% | $44,354,153 | 100.00% | 8,401,716 | ||
497 | Paris Saint-Germain Fan Token PSG | $2.21 | -3.71% | -3.47% | $44,255,305 | 100.00% | 3,648,599 | ||
498 | Tensor TNSR | $0.3507 | 1.50% | -15.88% | $43,837,821 | 100.00% | 10,870,614 | ||
499 | Zebec Network ZBCN | $0.001058 | -0.34% | -3.35% | $43,655,364 | 100.00% | 9,369,144 | ||
500 | Euro Tether EURT | $1.08 | -1.38% | -0.69% | $43,208,481 | 100.00% | 2,315,007 | ||
501 | Bitget Wallet Token BWB | $0.2997 | 3.16% | -1.75% | $42,831,651 | 100.00% | 4,737,488 | ||
502 | MANEKI MANEKI | $0.004833 | 6.83% | -18.36% | $42,339,969 | 100.00% | 6,945,859 | ||
503 | Heroes of Mavia MAVIA | $1.33 | 3.37% | -18.78% | $41,913,497 | 100.00% | 6,255,999 | ||
504 | Matr1x Fire Token FIRE | $1.19 | 0.52% | -6.98% | $41,609,901 | 100.00% | 4,969,209 | ||
505 | Horizen ZEN | $8.03 | 6.18% | -4.02% | $41,485,623 | 100.00% | 5,510,432 | ||
506 | Wrapped NXM WNXM | $54.93 | 2.44% | -3.87% | $41,436,788 | 100.00% | 741,602 | ||
507 | JUST JST | $0.02884 | 0.44% | -2.05% | $41,345,696 | 100.00% | 15,411,950 | ||
508 | LooksRare LOOKS | $0.04124 | -3.44% | -16.19% | $41,241,164 | 100.00% | 2,309,706 | ||
509 | Polkastarter POLS | $0.3329 | 8.38% | 5.33% | $41,180,872 | 100.00% | 1,416,191 | ||
510 | ICE ICE | $0.005920 | -1.77% | -21.98% | $40,213,904 | 100.00% | 4,953,313 | ||
511 | OMG Network OMG | $0.2844 | -0.35% | -2.43% | $39,891,468 | 100.00% | 6,449,017 | ||
512 | Stargate Finance STG | $0.2971 | 0.08% | -10.81% | $39,661,546 | 100.00% | 4,914,514,863 | ||
513 | NAVI Protocol NAVX | $0.1625 | 3.05% | 12.75% | $39,597,058 | 100.00% | 4,334,880 | ||
514 | Matr1x MAX | $0.3017 | 1.26% | -1.59% | $39,378,425 | 100.00% | 11,556,870 | ||
515 | Masa MASA | $0.07675 | 9.25% | -8.80% | $38,665,755 | 100.00% | 6,705,350 | ||
516 | Ampleforth Governance Token FORTH | $2.92 | 4.43% | -5.78% | $38,643,043 | 100.00% | 773,242 | ||
517 | Alchemix ALCX | $13.77 | 3.51% | -7.71% | $38,537,942 | 100.00% | 1,590,875 | ||
518 | Linear LINA | $0.003821 | 2.52% | -16.18% | $38,202,279 | 100.00% | 2,028,864 | ||
519 | Assemble Protocol ASM | $0.02544 | 16.61% | 23.03% | $38,155,238 | 100.00% | 8,868,164 | ||
520 | Aevo AEVO | $0.3433 | 2.94% | -16.99% | $37,760,455 | 100.00% | 20,746,971 | ||
521 | Euro Coin EUROC | $1.09 | -0.05% | -1.87% | $37,743,515 | 100.00% | 824,755 | ||
522 | ankrETH ANKRETH | $2,877.43 | 1.59% | -7.16% | $37,361,413 | 100.00% | 5,804,009,941 | ||
523 | Pirate Nation PIRATE | $0.1718 | 6.51% | -0.88% | $37,273,722 | 100.00% | 932,700 | ||
524 | Strike STRK | $6.93 | -7.87% | -2.34% | $36,919,645 | 100.00% | 19,034,136 | ||
525 | Stafi FIS | $0.3368 | 2.89% | -4.57% | $36,723,786 | 100.00% | 2,344,834 | ||
526 | League of Kingdoms Arena LOKA | $0.2003 | -2.41% | -12.65% | $36,541,047 | 100.00% | 6,327,597 | ||
527 | Litentry LIT | $0.6301 | 2.72% | -11.99% | $36,439,960 | 100.00% | 4,472,008 | ||
528 | Viction VIC | $0.3690 | 1.10% | -17.09% | $36,352,240 | 100.00% | 2,829,346 | ||
529 | FUNToken FUN | $0.003344 | 2.05% | -4.69% | $36,258,834 | 100.00% | 776,433 | ||
530 | Self Chain SLF | $0.3727 | 3.51% | -18.78% | $36,153,406 | 100.00% | 9,073,699 | ||
531 | Nuls NULS | $0.3251 | 1.86% | -16.55% | $35,788,943 | 100.00% | 1,729,422 | ||
532 | doland tremp TREMP | $0.3531 | 23.18% | 117.80% | $35,314,639 | 100.00% | 6,123,838 | ||
533 | DEAPCoin DEP | $0.001174 | 2.28% | 17.71% | $35,106,148 | 100.00% | 1,043,863 | ||
534 | Trias Token TRIAS | $3.52 | 18.36% | -13.24% | $34,934,867 | 100.00% | 688,875 | ||
535 | Pocket Network POKT | $0.03657 | 4.20% | -2.11% | $34,488,777 | 100.00% | 1,821,069 | ||
536 | EURITE EURI | $1.10 | -0.04% | -1.96% | $34,340,199 | 100.00% | 3,604,416 | ||
537 | A Hunters Dream CAW | $0.00000005056 | -1.74% | -7.10% | $33,709,020 | 100.00% | 726,909 | ||
538 | Small Love Potion SLP | $0.002395 | 1.55% | -11.97% | $33,681,271 | 100.00% | 1,600,118 | ||
539 | Flamingo FLM | $0.05389 | 1.23% | -11.89% | $33,571,949 | 100.00% | 3,436,870 | ||
540 | LinqAI LNQ | $0.1376 | 6.47% | 2.41% | $32,796,643 | 100.00% | 1,850,143 | ||
541 | CyberConnect CYBER | $2.95 | 1.78% | -18.69% | $32,519,186 | 100.00% | 12,338,103 | ||
542 | Juventus Fan Token JUV | $1.59 | -2.99% | -0.05% | $31,850,886 | 100.00% | 3,861,361 | ||
543 | Secret SCRT | $0.1972 | -0.24% | -10.24% | $31,821,796 | 100.00% | 1,184,765 | ||
544 | Rally RLY | $0.005394 | -0.74% | -7.00% | $31,715,876 | 100.00% | 813,275 | ||
545 | Port3 Network PORT3 | $0.03242 | -2.25% | -8.67% | $31,698,352 | 100.00% | 1,333,855 | ||
546 | Metal MTL | $0.9570 | -0.53% | -7.68% | $31,115,875 | 100.00% | 2,776,642 | ||
547 | Grok GROK | $0.004904 | 6.37% | -11.00% | $30,996,761 | 100.00% | 5,033,942 | ||
548 | OG Fan Token OG | $6.11 | 26.87% | 101.27% | $30,505,343 | 100.00% | 129,021,501 | ||
549 | Rocky Rabbit RBTC | $0.000004097 | -0.35% | 9.60% | $30,471,579 | 100.00% | 4,694,095 | ||
550 | Opulous OPUL | $0.08315 | 2.92% | -0.29% | $30,285,151 | 100.00% | 721,050 | ||
551 | Alpaca Finance ALPACA | $0.1630 | 2.74% | -7.80% | $30,178,420 | 100.00% | 4,516,337 | ||
552 | Oasys OAS | $0.03459 | 0.92% | -9.94% | $30,108,963 | 100.00% | 750,573 | ||
553 | Verasity VRA | $0.003020 | 2.03% | -12.13% | $29,989,629 | 100.00% | 4,361,847 | ||
554 | Graphlinq Protocol GLQ | $0.08792 | 9.94% | 9.55% | $29,891,451 | 100.00% | 1,576,983 | ||
555 | Decubate DCB | $0.03114 | 3.16% | 1.93% | $29,559,348 | 100.00% | 997,926 | ||
556 | Harvest Finance FARM | $42.85 | 3.06% | -3.76% | $29,442,832 | 100.00% | 775,519 | ||
557 | Kishu Inu KISHU | $0.0000000002930 | 1.63% | -17.57% | $29,299,612 | 100.00% | 763,358 | ||
558 | PolySwarm NCT | $0.01551 | 4.08% | 1.22% | $29,251,038 | 100.00% | 1,240,854 | ||
559 | COMBO COMBO | $0.4094 | 1.74% | -11.38% | $29,089,325 | 100.00% | 1,246,187 | ||
560 | AC Milan Fan Token ACM | $1.45 | -2.68% | 0.28% | $29,075,822 | 100.00% | 3,811,385 | ||
561 | RichQUACK.com QUACK | $0.0000000006342 | 3.17% | -7.82% | $28,136,197 | 100.00% | 503,574 | ||
562 | Alkimi ADS | $0.1933 | -2.12% | -11.49% | $27,991,144 | 100.00% | 22,086,963,620 | ||
563 | Komodo KMD | $0.2527 | 2.55% | -3.51% | $27,966,058 | 100.00% | 1,181,215 | ||
564 | DOGE KILLER LEASH | $262.36 | 0.27% | -9.25% | $27,943,976 | 100.00% | 657,905 | ||
565 | MUBI MUBI | $0.03036 | 7.18% | -3.14% | $27,939,639 | 100.00% | 2,627,511 | ||
566 | Samoyedcoin SAMO | $0.006608 | 3.92% | -9.08% | $27,750,108 | 100.00% | 543,564 | ||
567 | Tokocrypto TKO | $0.3691 | 1.55% | -5.56% | $27,682,341 | 100.00% | 1,648,179 | ||
568 | Parcl PRCL | $0.2258 | 0.78% | -7.63% | $27,362,399 | 100.00% | 11,647,643 | ||
569 | Uquid Coin UQC | $2.73 | -0.30% | -33.30% | $27,332,618 | 100.00% | 2,032,126 | ||
570 | PlayDapp PDA | $0.04488 | 0.91% | -10.45% | $27,006,595 | 100.00% | 2,643,181 | ||
571 | Ultiverse Token ULTI | $0.01927 | 7.86% | 7.03% | $26,978,330 | 100.00% | 6,056,278 | ||
572 | Hashflow HFT | $0.1525 | 4.73% | -8.67% | $26,719,400 | 100.00% | 2,229,539 | ||
573 | ThunderCore TT | $0.003462 | 4.17% | -1.47% | $26,675,505 | 100.00% | 6,696,430 | ||
574 | Oort Token OORT | $0.1234 | 3.42% | -14.98% | $26,327,423 | 100.00% | 784,988 | ||
575 | Streamr DATAcoin DATA | $0.03851 | 2.31% | -15.55% | $26,080,460 | 100.00% | 2,477,800 | ||
576 | Smart Layer Network Token SLN | $0.3312 | -8.63% | -2.02% | $26,043,957 | 100.00% | 845,632 | ||
577 | Alien Worlds TLM | $0.009963 | 2.05% | -11.55% | $26,019,078 | 100.00% | 3,431,336 | ||
578 | Moonriver MOVR | $9.55 | 2.16% | -12.27% | $25,976,286 | 100.00% | 2,619,255 | ||
579 | unilend.finance UFT | $0.2350 | 1.84% | -4.44% | $25,941,888 | 100.00% | 1,592,405 | ||
580 | Coreum COREUM | $0.06731 | 2.37% | -3.93% | $25,901,126 | 100.00% | 1,009,417 | ||
581 | Unifi Protocol DAO UNFI | $2.59 | 0.44% | -18.19% | $25,899,279 | 100.00% | 3,504,234 | ||
582 | ZKLink ZKL | $0.1461 | 4.03% | 3.79% | $25,612,852 | 100.00% | 9,965,091 | ||
583 | Cellframe CELL | $0.8407 | -1.67% | 59.83% | $25,472,961 | 100.00% | 2,232,473 | ||
584 | FIO Protocol FIO | $0.03199 | -0.11% | -3.77% | $25,373,457 | 100.00% | 9,249,203 | ||
585 | WAGMI GAMES WAGMIGAMES | $0.00001274 | 3.13% | -1.00% | $25,365,227 | 100.00% | 2,856,262 | ||
586 | ROGin AI ROG | $0.3775 | 3.92% | 6.94% | $25,286,097 | 100.00% | 3,976,168 | ||
587 | Artrade ATR | $0.01541 | 24.86% | 6.43% | $25,230,648 | 100.00% | 745,449 | ||
588 | Paycoin PCI | $0.09981 | 0.43% | -5.38% | $25,217,269 | 100.00% | 721,501 | ||
589 | pSTAKE Finance PSTAKE | $0.05043 | -2.25% | -14.00% | $25,214,367 | 100.00% | 964,215 | ||
590 | LandWolf WOLF | $0.002521 | 11.07% | -8.43% | $25,213,711 | 100.00% | 2,945,439 | ||
591 | Fractal Bitcoin FB | $8.10 | 11.18% | -19.61% | $25,205,056 | 100.00% | 4,988,993 | ||
592 | Alpha Quark Token AQT | $0.9304 | 1.71% | -3.27% | $24,896,180 | 100.00% | 2,090,310 | ||
593 | XSGD XSGD | $0.7681 | -0.11% | -1.79% | $24,840,587 | 100.00% | 15,896,515 | ||
594 | Vertex VRTX | $0.07511 | 1.58% | -7.10% | $24,838,590 | 100.00% | 1,516,893 | ||
595 | Tenset 10SET | $0.2889 | -0.67% | -8.51% | $24,612,494 | 100.00% | 578,421 | ||
596 | Layer3 L3 | $0.05844 | 3.45% | 0.40% | $24,599,902 | 100.00% | 4,173,929 | ||
597 | Groestlcoin GRS | $0.3419 | -1.80% | -6.05% | $24,380,764 | 100.00% | 6,617,488 | ||
598 | Edelcoin EDLC | $1.12 | -0.09% | -0.02% | $24,227,757 | 100.00% | 7,950,353 | ||
599 | GameStop GME | $0.003509 | 2.79% | 9.43% | $24,208,851 | 100.00% | 9,678,425 | ||
600 | IRIS Network IRIS | $0.01493 | 2.73% | -5.35% | $24,171,235 | 100.00% | 1,458,065 | ||
601 | Keep3rV1 KP3R | $46.78 | 3.36% | -6.95% | $23,935,777 | 100.00% | 1,381,851 | ||
602 | MLTToken ML | $0.1586 | 0.99% | -9.21% | $23,929,130 | 100.00% | 1,824,349 | ||
603 | Tranchess CHESS | $0.1375 | 1.96% | -11.58% | $23,920,066 | 100.00% | 596,863 | ||
604 | Kava KAVA | $0.3401 | 1.63% | -8.76% | $23,864,289 | 100.00% | 8,110,184 | ||
605 | Dynex DNX | $0.3271 | 4.05% | -12.72% | $23,546,883 | 100.00% | 564,627 | ||
606 | MON MON | $0.1186 | 0.11% | -14.15% | $23,501,429 | 100.00% | 3,194,361 | ||
607 | CumRocket CUMMIES | $0.002451 | -9.35% | -27.25% | $23,320,870 | 100.00% | 808,970 | ||
608 | CLORE CLORE | $0.09293 | 1.38% | -9.29% | $23,184,136 | 100.00% | 3,111,236 | ||
609 | The Root Network ROOT | $0.02208 | 23.62% | 4.45% | $22,941,375 | 100.00% | 5,081,534 | ||
610 | Burger Swap BURGER | $0.3995 | 1.82% | -10.98% | $22,881,172 | 100.00% | 2,116,756 | ||
611 | Mercury Protocol GMT | $0.1340 | 1.88% | -14.87% | $22,818,157 | 100.00% | 1,237,219 | ||
612 | Account Abstraction Incentive AA | $0.2277 | 1.68% | -1.68% | $22,816,376 | 100.00% | 3,171,456 | ||
613 | FirmaChain FCT2 | $0.03788 | 0.37% | -2.03% | $22,726,200 | 100.00% | 962,217 | ||
614 | Cratos CRTS | $0.0003626 | -0.84% | -8.93% | $22,033,322 | 100.00% | 2,708,673 | ||
615 | TOMI TOMI | $0.04206 | 1.31% | -5.57% | $21,987,747 | 100.00% | 3,465,978 | ||
616 | Polytrade TRADE | $0.5858 | 1.22% | -8.26% | $21,907,847 | 100.00% | 538,376 | ||
617 | Hooked Protocol HOOK | $0.4364 | 3.54% | -7.17% | $21,819,253 | 100.00% | 12,323,290 | ||
618 | Ren REN | $0.03614 | 3.76% | -8.78% | $21,744,149 | 100.00% | 5,787,229 | ||
619 | dForce DF | $0.03067 | 1.37% | -4.50% | $21,470,002 | 100.00% | 1,917,761 | ||
620 | ZTX ZTX | $0.005570 | 0.66% | -8.05% | $21,304,994 | 100.00% | 837,291 | ||
621 | Biswap BSW | $0.06101 | 2.50% | -10.85% | $21,242,112 | 100.00% | 5,899,351 | ||
622 | AdEx ADX | $0.1469 | 1.26% | -4.08% | $21,156,054 | 100.00% | 1,393,625 | ||
623 | nubcat NUB | $0.02210 | 28.30% | 109.89% | $20,996,568 | 100.00% | 2,470,015 | ||
624 | BOB BOB | $0.00002971 | 5.45% | -9.71% | $20,472,193 | 100.00% | 2,759,938 | ||
625 | Game.com GTC | $0.6846 | -0.48% | 3.56% | $20,462,076 | 100.00% | 1,161,692 | ||
626 | Neon EVM NEON | $0.3545 | 2.69% | -1.00% | $20,438,144 | 100.00% | 883,650 | ||
627 | Pixelverse PIXFI | $0.004081 | 1.79% | -22.27% | $20,402,791 | 100.00% | 7,635,153 | ||
628 | Atletico Madrid Fan Token ATM | $2.04 | -10.67% | 15.66% | $20,354,349 | 100.00% | 21,724,600 | ||
629 | Scallop SCA | $0.3817 | 26.44% | -8.46% | $20,310,628 | 100.00% | 5,117,760 | ||
630 | Wing Finance WING | $4.37 | 1.12% | -2.55% | $20,094,392 | 100.00% | 1,177,718 | ||
631 | Brainlet BRAINLET | $0.02096 | 47.73% | 15.68% | $19,971,686 | 100.00% | 2,962,453 | ||
632 | HELLO HELLO | $0.01992 | 2.56% | -16.59% | $19,924,941 | 100.00% | 835,033 | ||
633 | doginme DOGINME | $0.0002818 | 30.34% | 110.29% | $19,446,208 | 100.00% | 612,779 | ||
634 | CryptoForeX CFX | $0.1917 | 5.23% | 2.70% | $19,168,415 | 100.00% | 26,000,868 | ||
635 | AirDAO AMB | $0.006706 | 0.45% | -13.51% | $19,140,871 | 100.00% | 2,525,526 | ||
636 | Data Ownership Protocol DOP | $0.002268 | 2.53% | -5.91% | $18,818,431 | 100.00% | 4,137,746 | ||
637 | ParaSwap PSP | $0.01403 | 0.74% | -8.16% | $18,702,419 | 100.00% | 22,738,249,054 | ||
638 | MVL MVL | $0.003774 | 3.06% | -4.78% | $18,684,152 | 100.00% | 4,889,297 | ||
639 | Midnight MDT | $0.04532 | 6.57% | -6.28% | $18,660,815 | 100.00% | 3,103,293 | ||
640 | Wanchain WAN | $0.1737 | 4.31% | -4.03% | $18,435,667 | 100.00% | 1,191,510 | ||
641 | UTRUST UTK | $0.04060 | 1.65% | -6.89% | $18,268,053 | 100.00% | 1,196,482 | ||
642 | Synesis One SNS | $0.03459 | 21.24% | 26.74% | $18,204,151 | 100.00% | 1,136,249 | ||
643 | Only1 LIKE | $0.06648 | 0.68% | -0.15% | $18,166,951 | 100.00% | 711,386 | ||
644 | zkRace ZERC | $0.1507 | -4.88% | 6.21% | $18,087,499 | 100.00% | 593,187 | ||
645 | HyperGPT HGPT | $0.03053 | -5.06% | -0.49% | $17,816,652 | 100.00% | 2,075,662 | ||
646 | Ancient8 A8 | $0.08341 | -1.23% | -12.66% | $17,766,690 | 100.00% | 3,488,796 | ||
647 | Dego Finance DEGO | $1.76 | 0.59% | 6.23% | $17,614,300 | 100.00% | 4,892,775 | ||
648 | Big Time BIGTIME | $0.1146 | 0.22% | -16.29% | $17,532,852 | 100.00% | 11,253,270 | ||
649 | DappRadar RADAR | $0.004582 | 1.70% | -2.62% | $17,516,417 | 100.00% | 506,078 | ||
650 | XCAD Network XCAD | $0.3382 | 0.98% | 8.89% | $17,389,039 | 100.00% | 2,515,851 | ||
651 | Gifto GFT | $0.01721 | -0.18% | -13.56% | $17,198,759 | 100.00% | 2,549,280 | ||
652 | Klever KLV | $0.001861 | 9.04% | -4.90% | $16,793,128 | 100.00% | 784,819 | ||
653 | Machine Xchange Coin MXC | $0.006835 | 1.86% | -6.84% | $16,658,931 | 100.00% | 1,972,217 | ||
654 | Melon MLN | $16.46 | 1.76% | 1.37% | $16,413,964 | 100.00% | 2,316,531 | ||
655 | Manchester City Fan Token CITY | $1.97 | -3.18% | -4.34% | $16,400,381 | 100.00% | 1,840,497 | ||
656 | MAGIC MAGIC | $0.3548 | 0.51% | -7.64% | $16,198,447 | 100.00% | 7,813,178 | ||
657 | BarnBridge BOND | $1.59 | -7.56% | -0.12% | $15,892,597 | 100.00% | 125,552,530 | ||
658 | Galatasaray Fan Token GAL | $1.67 | -2.11% | -3.63% | $15,789,277 | 100.00% | 647,631 | ||
659 | SUPER TRUMP STRUMP | $0.006719 | 8.95% | 32.55% | $15,718,767 | 100.00% | 2,622,809 | ||
660 | OpenPlatform OPEN | $0.008971 | -3.99% | -12.62% | $15,658,503 | 100.00% | 780,069 | ||
661 | Creo Engine CREO | $0.05274 | -8.49% | -20.61% | $15,309,144 | 100.00% | 1,755,530 | ||
662 | iMe Lab LIME | $0.03434 | 2.52% | -6.92% | $14,860,449 | 100.00% | 2,792,130 | ||
663 | Lambda LAMB | $0.002459 | -4.12% | -7.03% | $14,751,098 | 100.00% | 1,751,543 | ||
664 | AdEx (old) ADX | $0.1471 | 1.25% | -3.98% | $14,710,504 | 100.00% | 553,146 | ||
665 | DFI.money YFII | $366.66 | 4.01% | -6.89% | $14,568,261 | 100.00% | 2,064,488 | ||
666 | Avalon AVA | $0.4953 | 2.20% | -4.11% | $14,512,350 | 100.00% | 1,127,578 | ||
667 | TARS AI TAI | $0.1199 | -3.19% | -28.86% | $14,284,629 | 100.00% | 5,266,544 | ||
668 | GMX GMX | $22.07 | 3.29% | -11.51% | $14,195,365 | 100.00% | 4,796,789,101 | ||
669 | CATWIFHAT CWIF | $0.0000004187 | -16.40% | -30.12% | $14,097,774 | 100.00% | 712,466 | ||
670 | AS Roma Fan Token ASR | $2.11 | -2.06% | 7.60% | $14,035,855 | 100.00% | 10,384,353 | ||
671 | Altura ALU | $0.02238 | -3.14% | -10.82% | $14,006,298 | 100.00% | 10,956,747 | ||
672 | PEPE2.0 PEPE2.0 | $0.00000002940 | 1.42% | -13.61% | $13,783,589 | 100.00% | 1,685,749 | ||
673 | Kava Lend HARD | $0.1112 | 5.52% | -12.04% | $13,760,496 | 100.00% | 8,423,216 | ||
674 | Pandora PANDORA | $1,366.31 | 1.40% | -7.47% | $13,663,079 | 100.00% | 2,336,917 | ||
675 | Gains Network GNS | $2.03 | 1.61% | -10.46% | $13,476,914 | 100.00% | 5,731,087 | ||
676 | Ben the Dog BENDOG | $0.01338 | -0.99% | 3.80% | $13,373,305 | 100.00% | 932,525 | ||
677 | Pitbull PIT | $0.0000000003327 | 1.44% | -6.72% | $13,371,723 | 100.00% | 633,661 | ||
678 | Symbiosis SIS | $0.2065 | 6.79% | 8.87% | $13,210,417 | 100.00% | 1,504,012 | ||
679 | Nibiru Chain NIBI | $0.07047 | 5.98% | 1.91% | $13,155,596 | 100.00% | 933,131 | ||
680 | TROLL TROLL | $0.00000001369 | 3.18% | -18.65% | $13,144,276 | 100.00% | 4,269,785 | ||
681 | UndeadServiceToken UDS | $0.2878 | -55.40% | -75.09% | $13,143,057 | 100.00% | 2,039,281 | ||
682 | XEN Crypto XEN | $0.00000009111 | 0.93% | -7.75% | $12,945,316 | 100.00% | 1,266,684 | ||
683 | Dmail Network DMAIL | $0.3247 | 8.08% | 0.56% | $12,845,071 | 100.00% | 7,138,004 | ||
684 | Apeiron APRS | $0.1247 | 1.17% | -20.41% | $12,815,320 | 100.00% | 4,623,490 | ||
685 | PIVX PIVX | $0.2016 | 2.17% | -5.14% | $12,753,850 | 100.00% | 1,285,638 | ||
686 | MCDex MCB | $2.63 | -0.52% | -1.21% | $12,631,439 | 100.00% | 5,247,254,701 | ||
687 | Department Of Government Efficiency DOGE | $0.01274 | 7.71% | -33.71% | $12,471,029 | 100.00% | 2,547,585 | ||
688 | Statter STT | $0.2477 | -7.32% | -29.63% | $12,468,939 | 100.00% | 1,265,408 | ||
689 | Ginnan Doge's Sister GINNAN | $0.000001806 | 4.85% | -22.08% | $12,458,403 | 100.00% | 6,934,571 | ||
690 | BabyBonk BABYBONK | $0.00000000002936 | -3.65% | 14.08% | $12,332,995 | 100.00% | 6,822,537 | ||
691 | bitsCrunch BCUT | $0.02645 | -0.02% | -10.12% | $12,327,594 | 100.00% | 1,016,201 | ||
692 | AirSwap AST | $0.08162 | 2.88% | -5.29% | $12,243,705 | 100.00% | 2,139,876 | ||
693 | Doggo DOGGO | $0.00002910 | 0.04% | -4.87% | $12,241,635 | 100.00% | 6,884,905 | ||
694 | ALTAVA TAVA | $0.02395 | 1.73% | -6.66% | $12,188,202 | 100.00% | 985,561 | ||
695 | Viberate VIB | $0.06827 | 2.92% | -4.98% | $12,126,648 | 100.00% | 1,794,082 | ||
696 | LumiWave LWA | $0.02186 | -0.07% | -7.44% | $11,864,393 | 100.00% | 2,726,228 | ||
697 | Kyber Network KNC | $0.4552 | 0.29% | -7.35% | $11,785,887 | 100.00% | 9,527,078 | ||
698 | TopGoal Token GOAL | $0.02188 | -2.42% | -5.78% | $11,778,230 | 100.00% | 518,674 | ||
699 | Fight to MAGA FIGHT | $0.01195 | -4.45% | -14.37% | $11,772,036 | 100.00% | 11,486,306 | ||
700 | Scallop SCLP | $0.1487 | 1.21% | -13.04% | $11,734,527 | 100.00% | 750,685 | ||
701 | Firo FIRO | $1.16 | -0.46% | -3.61% | $11,664,623 | 100.00% | 1,127,644 | ||
702 | Duko DUKO | $0.001166 | 1.83% | -9.42% | $11,661,764 | 100.00% | 958,264 | ||
703 | Upland SPARKLET | $0.05745 | -0.49% | -2.23% | $11,587,139 | 100.00% | 1,555,293 | ||
704 | Myria MYRIA | $0.002878 | 2.38% | -16.71% | $11,548,542 | 100.00% | 1,362,582 | ||
705 | Ooki Protocol OOKI | $0.001281 | -2.39% | -7.82% | $11,462,325 | 100.00% | 4,547,089 | ||
706 | QnA3.AI Token GPT | $0.07046 | -3.15% | -32.11% | $11,405,860 | 100.00% | 3,495,887 | ||
707 | SwftCoin SWFTC | $0.003050 | 0.99% | -8.39% | $11,103,015 | 100.00% | 916,802 | ||
708 | Mystiko Token XZK | $0.03254 | 1.82% | -24.54% | $11,063,957 | 100.00% | 1,084,403 | ||
709 | QORPO Token QORPO | $0.1320 | -1.98% | -21.00% | $10,964,071 | 100.00% | 1,752,425 | ||
710 | FC Porto Fan Token PORTO | $1.40 | -2.94% | -6.41% | $10,891,831 | 100.00% | 4,386,794 | ||
711 | Metahero HERO | $0.002032 | 1.26% | -2.15% | $10,396,408 | 100.00% | 679,411 | ||
712 | Comtech Gold CGO | $85.41 | 0.49% | 0.73% | $10,334,646 | 100.00% | 591,064 | ||
713 | VITA INU VINU | $0.00000001097 | -0.48% | -9.24% | $9,868,142 | 100.00% | 6,355,693 | ||
714 | Step App FITFI | $0.002875 | -0.26% | -8.08% | $9,776,395 | 100.00% | 1,719,253 | ||
715 | Solchat CHAT | $1.09 | 15.48% | 1.59% | $9,774,889 | 100.00% | 1,199,600 | ||
716 | Altered State Machine Utility Token ASTO | $0.01205 | 5.58% | -6.46% | $9,684,823 | 100.00% | 4,336,894 | ||
717 | Dvision Network DVI | $0.01344 | 0.20% | -5.05% | $9,556,892 | 100.00% | 1,059,215 | ||
718 | Artyfact ARTY | $0.4589 | 4.87% | -6.76% | $9,501,482 | 100.00% | 1,661,506 | ||
719 | Ispolink ISP | $0.001141 | 0.72% | -0.95% | $9,372,359 | 100.00% | 568,104 | ||
720 | NYAN NYAN | $0.09257 | 2.03% | -14.32% | $9,353,316 | 100.00% | 3,014,961 | ||
721 | Silly Dragon SILLY | $0.009219 | 1.01% | -8.83% | $9,218,748 | 100.00% | 2,156,141 | ||
722 | Cross The Ages CTA | $0.1099 | 0.07% | -1.75% | $9,068,083 | 100.00% | 3,051,832 | ||
723 | Eigenpie EGP | $4.19 | -2.18% | -42.93% | $9,001,348 | 100.00% | 16,135,534 | ||
724 | SelfKey KEY | $0.003626 | -0.66% | -29.29% | $8,989,593 | 100.00% | 4,017,623 | ||
725 | Orion Protocol ORN | $0.9908 | -4.11% | -24.64% | $8,842,924 | 100.00% | 5,369,834 | ||
726 | Fuse Token FUSE | $0.02995 | -0.51% | -4.14% | $8,840,495 | 100.00% | 524,248 | ||
727 | ZKFair ZKF | $0.0008707 | 1.52% | -10.59% | $8,707,306 | 100.00% | 2,116,229 | ||
728 | Slothana SLOTH | $0.005130 | -0.04% | -12.78% | $8,696,660 | 100.00% | 2,163,595 | ||
729 | Sakai Vault SAKAI | $1.75 | -5.79% | -11.36% | $8,581,081 | 100.00% | 1,021,718 | ||
730 | Manifold Finance FOLD | $4.64 | -4.35% | 3.73% | $8,489,056 | 100.00% | 21,170,458,328 | ||
731 | PLAYA3ULL GAMES 3ULL | $0.001794 | 1.61% | -0.41% | $8,473,638 | 100.00% | 1,339,988 | ||
732 | Dogechain DC | $0.0002767 | 2.31% | -11.55% | $8,414,257 | 100.00% | 950,376 | ||
733 | jeo boden BODEN | $0.01203 | -4.08% | 93.02% | $8,303,510 | 100.00% | 763,746 | ||
734 | DUEL Token DUEL | $0.002792 | 1.43% | -20.43% | $8,248,284 | 100.00% | 1,878,692 | ||
735 | ZeroLend ZERO | $0.0003279 | -6.50% | -2.31% | $8,197,151 | 100.00% | 7,547,071 | ||
736 | Super Zero SERO | $0.02243 | 12.49% | -4.33% | $8,166,705 | 100.00% | 571,599 | ||
737 | Orange Crypto BRC ORNJ | $0.1024 | 3.09% | -9.78% | $8,151,254 | 100.00% | 1,535,579 | ||
738 | Realio Network RIO | $1.24 | 4.82% | -2.49% | $8,142,236 | 100.00% | 5,436,348 | ||
739 | Starlink STARL | $0.0000007984 | 1.85% | -8.41% | $7,983,545 | 100.00% | 536,534 | ||
740 | beoble BBL | $0.008357 | 1.26% | -14.17% | $7,935,189 | 100.00% | 2,776,797 | ||
741 | Wat WAT | $0.00001987 | 16.61% | 80.88% | $7,897,791 | 100.00% | 1,886,102 | ||
742 | BEER $BEER | $0.00001433 | -8.43% | -12.37% | $7,880,718 | 100.00% | 4,346,273 | ||
743 | NYM NYM | $0.07138 | -2.32% | -11.26% | $7,876,931 | 100.00% | 1,108,121 | ||
744 | UPCX UPC | $1.86 | -0.65% | -2.22% | $7,700,737 | 100.00% | 1,798,260 | ||
745 | Minati MNTC | $1.37 | -0.19% | -10.45% | $7,486,093 | 100.00% | 929,158 | ||
746 | ChessCoin CHESS | $0.1374 | 1.73% | -11.63% | $7,421,524 | 100.00% | 1,744,665 | ||
747 | Pomerium PMG | $0.09722 | -5.99% | -21.53% | $7,340,286 | 100.00% | 636,921 | ||
748 | BLOCKLORDS LRDS | $0.6151 | 0.19% | -11.27% | $7,300,456 | 100.00% | 1,757,527 | ||
749 | Invest Zone IVFUN | $0.007759 | 7.41% | 5.99% | $7,295,134 | 100.00% | 1,936,530 | ||
750 | Red Pulse Phoenix Binance PHB | $2.05 | 16.67% | 6.58% | $6,931,128 | 100.00% | 26,038,009 | ||
751 | Suiswap SSWP | $0.0007819 | 16.71% | -3.35% | $6,913,700 | 100.00% | 1,587,585 | ||
752 | Sweat Economy SWEAT | $0.006497 | 1.00% | -14.87% | $6,880,875 | 100.00% | 2,445,463 | ||
753 | REVV REVV | $0.004836 | 0.04% | -1.27% | $6,534,331 | 100.00% | 816,797 | ||
754 | Zeta ZEX | $0.03887 | 1.63% | -13.68% | $6,522,637 | 100.00% | 1,170,734 | ||
755 | Carbon CSIX | $0.01692 | -1.73% | -11.77% | $6,486,874 | 100.00% | 3,657,136 | ||
756 | Humanode HMND | $0.1005 | 3.33% | -12.00% | $6,485,060 | 100.00% | 572,631 | ||
757 | Swisscheese SWCH | $0.3559 | -6.59% | -28.96% | $6,471,535 | 100.00% | 1,824,325 | ||
758 | MongCoin MONG | $0.00000001103 | 3.55% | -7.95% | $6,413,143 | 100.00% | 1,400,017 | ||
759 | Bad Idea AI BAD | $0.00000001104 | 1.06% | -7.98% | $6,315,760 | 100.00% | 3,790,205 | ||
760 | XANA XETA | $0.002552 | -10.85% | -28.11% | $6,176,216 | 100.00% | 2,783,530 | ||
761 | Telos TLOS | $0.3047 | 2.60% | -2.09% | $6,171,310 | 100.00% | 12,429,772 | ||
762 | ROA CORE ROA | $0.01496 | -0.47% | -6.18% | $6,101,370 | 100.00% | 591,795 | ||
763 | Wall Street Memes WSM | $0.003112 | 18.31% | 3.02% | $6,048,425 | 100.00% | 1,424,447 | ||
764 | BlockGames BLOCK | $0.04448 | 1.85% | -9.31% | $6,047,633 | 100.00% | 652,546 | ||
765 | Azit AZIT | $0.02449 | -1.99% | -5.38% | $6,000,873 | 100.00% | 2,750,924 | ||
766 | BEAM BEAM | $0.03984 | 0.31% | -5.21% | $5,901,733 | 100.00% | 3,577,876 | ||
767 | WeWay WWY | $0.001506 | 1.34% | -12.29% | $5,778,576 | 100.00% | 500,751 | ||
768 | RAI Finance SOFI | $0.01040 | -1.28% | -9.34% | $5,748,535 | 100.00% | 956,434 | ||
769 | UpOnly UPO | $0.04984 | 1.49% | -12.09% | $5,671,155 | 100.00% | 510,910 | ||
770 | Unibot UNIBOT | $5.63 | -0.63% | -8.58% | $5,631,514 | 100.00% | 1,078,515 | ||
771 | ZKBase ZKB | $0.02797 | -0.95% | -8.76% | $5,522,650 | 100.00% | 1,255,385 | ||
772 | ANALOS ANALOS | $0.00005528 | 2.63% | 25.96% | $5,456,203 | 100.00% | 2,333,257 | ||
773 | Tottenhan Hotspur SPURS | $1.77 | -2.00% | -1.44% | $5,319,561 | 100.00% | 1,127,904 | ||
774 | Force Protocol FOR | $0.003783 | 1.79% | -2.81% | $5,315,296 | 100.00% | 521,234 | ||
775 | VITE VITE | $0.01279 | 0.50% | -44.62% | $5,309,399 | 100.00% | 4,361,699 | ||
776 | Sylo SYLO | $0.0008964 | 3.54% | -8.29% | $5,168,893 | 100.00% | 1,143,946 | ||
777 | CATAMOTO CATA | $0.0002660 | 2.09% | -2.90% | $5,153,706 | 100.00% | 1,230,395 | ||
778 | ScriptToken SCPT | $0.01008 | -7.99% | -17.80% | $5,050,180 | 100.00% | 1,284,202 | ||
779 | FC Barcelona Fan Token BAR | $1.69 | -3.34% | -1.45% | $4,978,696 | 100.00% | 2,678,993 | ||
780 | Stratis STRAX | $0.04947 | -2.35% | -5.18% | $4,950,251 | 100.00% | 4,864,705 | ||
781 | LogX Network LOGX | $0.03781 | 2.42% | -14.01% | $4,914,782 | 100.00% | 3,217,297 | ||
782 | Voyager Token VGX | $0.01080 | -3.47% | -8.11% | $4,910,174 | 100.00% | 2,223,587 | ||
783 | Rupiah Token IDRT | $0.00006361 | -1.06% | -3.29% | $4,860,093 | 100.00% | 506,989 | ||
784 | DexCheck DCK | $0.02843 | -1.42% | -2.92% | $4,845,118 | 100.00% | 2,230,058 | ||
785 | Ternoa CAPS | $0.002830 | 0.04% | -10.78% | $4,672,498 | 100.00% | 654,480 | ||
786 | Xraders XR | $0.2480 | -1.35% | -4.30% | $4,612,403 | 100.00% | 6,376,058 | ||
787 | Cate CATE | $0.004524 | -6.61% | -58.09% | $4,523,895 | 100.00% | 2,375,859 | ||
788 | Pesto the Baby King Penguin PESTO | $0.004489 | 61.67% | -37.32% | $4,489,193 | 100.00% | 3,157,274 | ||
789 | StarryNift SNIFT | $0.02537 | 1.54% | -30.58% | $4,434,374 | 100.00% | 3,066,034 | ||
790 | Clover Finance CLV | $0.03415 | 1.58% | -28.38% | $4,397,495 | 100.00% | 3,748,565 | ||
791 | Image Generation AI | imgnAI.com IMGNAI | $0.005631 | 3.85% | -10.19% | $4,374,219 | 100.00% | 1,252,519 | ||
792 | Ethervista VISTA | $4.52 | -16.88% | -37.01% | $4,373,864 | 100.00% | 3,233,326 | ||
793 | BinaryX BNX | $0.6805 | -4.74% | -29.72% | $4,366,179 | 100.00% | 7,993,428 | ||
794 | Meson.Network MSN | $0.1660 | 10.20% | -22.05% | $4,350,919 | 100.00% | 3,900,613 | ||
795 | CatDog CATDOG | $0.00004259 | 13.57% | -7.20% | $4,258,706 | 100.00% | 2,822,626 | ||
796 | LBR LBR | $0.07027 | 1.62% | 4.77% | $4,251,459 | 100.00% | 762,496 | ||
797 | Best Fintech Investment Coin BFIC | $2.17 | 19.91% | 46.43% | $4,101,368 | 100.00% | 1,192,661 | ||
798 | BoringDAO BORING | $0.002480 | 23.60% | 20.38% | $4,017,456 | 100.00% | 1,983,818 | ||
799 | Amulet AMU | $0.008811 | 7.19% | -0.26% | $3,934,091 | 100.00% | 1,246,095 | ||
800 | SUNCAT SUNCAT | $0.003922 | 18.68% | -22.92% | $3,922,075 | 100.00% | 2,844,424 | ||
801 | DeChat DECHAT | $0.1855 | 0.73% | -20.74% | $3,837,530 | 100.00% | 1,650,728 | ||
802 | SHRAPToken SHRAP | $0.04426 | 9.98% | 7.18% | $3,768,417 | 100.00% | 2,284,306 | ||
803 | Bubble BUBBLE | $0.002719 | 3.98% | -12.51% | $3,744,743 | 100.00% | 3,633,158 | ||
804 | MetaCene MAK | $0.03622 | -5.12% | -26.85% | $3,709,779 | 100.00% | 4,228,955 | ||
805 | eesee ESE | $0.01465 | -1.51% | -18.75% | $3,709,517 | 100.00% | 1,402,073 | ||
806 | Argentine Football Association Fan Token ARG | $0.8210 | -0.39% | 0.92% | $3,621,878 | 100.00% | 802,069 | ||
807 | GensoKishi Metaverse MV | $0.008634 | -5.59% | -11.65% | $3,448,000 | 100.00% | 579,823 | ||
808 | Bridge Oracle BRG | $0.0004166 | 9.04% | 25.46% | $3,332,598 | 100.00% | 4,213,837 | ||
809 | OpenANX OAX | $0.1316 | 2.31% | -4.92% | $3,292,278 | 100.00% | 872,393 | ||
810 | StreamCoin STRM | $0.001065 | -1.27% | -5.85% | $3,252,117 | 100.00% | 524,292 | ||
811 | Polkacity POLC | $0.006952 | 4.50% | -6.38% | $2,987,978 | 100.00% | 620,106 | ||
812 | Neiro NEIRO | $0.002927 | 16.31% | -0.62% | $2,926,779 | 100.00% | 3,441,641 | ||
813 | Levana LVN | $0.02904 | -1.54% | -23.32% | $2,915,851 | 100.00% | 1,107,799 | ||
814 | Befi Labs BEFI | $0.01960 | -6.62% | -21.32% | $2,891,165 | 100.00% | 643,736 | ||
815 | Ferrum Network FRM | $0.01668 | -2.77% | -25.98% | $2,738,359 | 100.00% | 532,997 | ||
816 | Single Collateral Dai SAI | $1.00 | -0.02% | 0.09% | $2,694,813 | 100.00% | 3,766,876 | ||
817 | Troy TROY | $0.001407 | 1.94% | -9.73% | $2,672,903 | 100.00% | 17,790,705 | ||
818 | V SYSTEMS VSYS | $0.0004799 | 2.95% | 2.70% | $2,520,493 | 100.00% | 703,754 | ||
819 | Hydro Protocol HOT | $0.001598 | 2.40% | -11.80% | $2,468,960 | 100.00% | 5,030,724 | ||
820 | DOJO Protocol DOAI | $0.005425 | -2.21% | -3.93% | $2,388,400 | 100.00% | 1,647,586 | ||
821 | SINOVATE SIN | $0.003533 | 2.37% | -5.23% | $2,344,922 | 100.00% | 641,574 | ||
822 | Cookie COOKIE | $0.02313 | -1.56% | -4.35% | $2,343,525 | 100.00% | 792,842 | ||
823 | PowerPool Concentrated Voting Power CVP | $0.02744 | -0.25% | -14.37% | $2,276,765 | 100.00% | 546,209 | ||
824 | Choise.com CHO | $0.01988 | -1.04% | -10.57% | $2,178,083 | 100.00% | 2,885,196 | ||
825 | Well WELL | $0.0005144 | 5.16% | -9.31% | $2,117,363 | 100.00% | 5,428,401 | ||
826 | Galactic Quadrant GQ | $0.0003198 | -0.69% | 1.84% | $2,089,161 | 100.00% | 794,299 | ||
827 | TENET TENET | $0.004935 | 6.11% | 9.05% | $2,079,226 | 100.00% | 1,171,992 | ||
828 | Angola AGLA | $0.004084 | 0.02% | -35.67% | $2,039,598 | 100.00% | 661,688 | ||
829 | neversol NEVER | $0.00002480 | 6.61% | -14.25% | $1,968,747 | 100.00% | 619,889 | ||
830 | Carrieverse CVTX | $0.009367 | -10.72% | -12.72% | $1,945,066 | 100.00% | 648,997 | ||
831 | BlackCardCoin BCCOIN | $0.4327 | -0.42% | -24.89% | $1,900,006 | 100.00% | 3,216,074 | ||
832 | Dotmoovs MOOV | $0.001883 | 3.79% | -8.53% | $1,882,966 | 100.00% | 588,982 | ||
833 | BizAuto BIZA | $0.001158 | -1.63% | 16.85% | $1,695,894 | 100.00% | 1,305,200 | ||
834 | Cortex CTXC | $0.1655 | 3.47% | -2.28% | $1,661,449 | 100.00% | 13,168,792 | ||
835 | Rainmaker Games RAIN | $0.0007745 | 0.01% | 5.13% | $1,548,917 | 100.00% | 773,388 | ||
836 | Serum SRM | $0.03046 | 2.28% | 0.66% | $1,522,902 | 100.00% | 505,197 | ||
837 | IGUVERSE IGU | $0.005167 | 0.08% | -8.29% | $1,501,904 | 100.00% | 954,263 | ||
838 | NADA Protocol Token NADA | $0.001237 | 0.40% | 6.19% | $1,480,944 | 100.00% | 3,231,375 | ||
839 | Unio Coin UNIO | $0.002429 | -12.02% | % | $1,449,637 | 100.00% | 876,925 | ||
840 | Crypto One Stop Solution COS | $0.007074 | 0.93% | -19.01% | $1,394,884 | 100.00% | 5,476,563 | ||
841 | HTX HTX | $0.000001270 | 0.22% | -0.45% | $1,283,199 | 100.00% | 25,529,394 | ||
842 | Star Atlas ATLAS | $0.003167 | 1.82% | -9.55% | $1,262,628 | 100.00% | 1,252,071 | ||
843 | RepubliK RPK | $0.005954 | 1.12% | -11.65% | $1,244,341 | 100.00% | 979,449 | ||
844 | Renewable Energy Token RET | $0.00000000005790 | 0.61% | -18.56% | $1,164,751 | 100.00% | 1,003,862 | ||
845 | Giant Mammoth Chain GMMT | $0.006057 | -1.41% | -14.94% | $990,469 | 100.00% | 584,342 | ||
846 | Simple Ledger Protocol SLP | $0.002409 | 1.72% | -11.78% | $973,308 | 100.00% | 3,836,217 | ||
847 | BILL THE BEAR BILL | $0.000001039 | 26.91% | -27.13% | $923,749 | 100.00% | 536,910 | ||
848 | DOSE DOSE | $0.0002714 | 1.63% | -5.78% | $879,347 | 100.00% | 1,234,490 | ||
849 | WinToken WIN | $0.00008535 | 0.82% | -7.73% | $853,280 | 100.00% | 657,876 | ||
850 | DigitalBits XDB | $0.0002692 | -2.50% | -10.98% | $822,929 | 100.00% | 749,108 | ||
851 | Fear FEAR | $0.04526 | -6.07% | -19.66% | $801,799 | 100.00% | 842,685 | ||
852 | MoneyBox MBOX | $0.1361 | 1.88% | -12.80% | $579,996 | 100.00% | 1,522,161 | ||
853 | GALAXIS Token GALAXIS | $0.001740 | -5.35% | -7.92% | $563,184 | 100.00% | 1,217,408 | ||
854 | 5IRE TOKEN 5IRE | $0.01033 | 49.00% | 57.32% | $447,738 | 100.00% | 3,103,181 | ||
855 | Walken WLKN | $0.001154 | -2.65% | 4.29% | $418,960 | 100.00% | 1,271,300 | ||
856 | Solarx L1 SXCH | $0.01842 | -0.45% | -6.95% | $393,176 | 100.00% | 1,188,343 | ||
857 | Synereo AMP | $0.003863 | 1.49% | -8.83% | $389,149 | 100.00% | 6,219,440 | ||
858 | Axelar Wrapped USDC AXLUSDC | $0.9979 | -0.18% | -0.14% | $318,616 | 100.00% | 2,444,376 | ||
859 | QuickSwap QUICK | $0.03601 | 1.52% | -17.25% | $25,642 | 100.00% | 2,810,117 |