Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 846
1.6%
Gainers vs Losers
30%
70%
Trading Volume
$ 886.01 billion
Bitcoin Dominance
145198759742.44%
All Living Coins
43,134
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,149.07 | -0.32% | 2.11% | $1,228,381,507,421 | 100.00% | 26,748,282,218 | ||
2 | Ethereum ETH | $2,438.61 | -0.01% | -0.48% | $297,760,815,274 | 100.00% | 12,544,424,612 | ||
3 | Tether USD USDT | $0.9995 | 0.03% | -0.11% | $119,794,217,117 | 100.00% | 50,778,457,696 | ||
4 | BNB BNB | $579.34 | 2.28% | 5.78% | $86,121,512,314 | 100.00% | 651,708,670 | ||
5 | Solana SOL | $143.73 | -0.26% | -1.07% | $67,447,384,746 | 100.00% | 1,690,927,592 | ||
6 | USDC USDC | $0.9997 | -0.12% | -0.10% | $35,035,168,005 | 100.00% | 7,873,873,883 | ||
7 | XRP XRP | $0.5311 | 0.02% | -11.08% | $30,085,586,655 | 100.00% | 829,914,071 | ||
8 | Lido Staked Ether stETH | $2,440.48 | 0.28% | -0.33% | $23,284,890,535 | 100.00% | 61,808,678 | ||
9 | Dogecoin DOGE | $0.1073 | -1.25% | 0.38% | $15,702,248,196 | 100.00% | 532,412,545 | ||
10 | TRON TRX | $0.1604 | 2.79% | 4.44% | $14,350,230,476 | 100.00% | 560,503,447 | ||
11 | Toncoin TON | $5.22 | 0.10% | -3.21% | $13,227,084,160 | 100.00% | 164,540,835 | ||
12 | Cardano ADA | $0.3444 | -2.25% | -2.25% | $12,834,478,842 | 100.00% | 199,097,354 | ||
13 | Avalanche AVAX | $26.41 | -1.05% | 2.19% | $10,736,442,504 | 100.00% | 237,273,631 | ||
14 | Shiba Inu SHIB | $0.00001736 | -0.87% | 5.70% | $10,234,764,887 | 100.00% | 280,052,100 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,828.55 | -1.79% | -2.31% | $9,922,570,353 | 100.00% | 312,064,645,181 | ||
16 | Wrapped BTC WBTC | $61,972.07 | -0.54% | 1.93% | $9,607,260,937 | 100.00% | 146,899,842 | ||
17 | Wrapped Ether WETH | $2,429.79 | 0.24% | -1.09% | $7,548,562,467 | 100.00% | 729,815,881,276 | ||
18 | Chainlink LINK | $10.84 | -3.09% | -1.63% | $6,796,955,971 | 100.00% | 32,128,770,945 | ||
19 | Uniswap UNI | $7.18 | -1.07% | 4.43% | $6,450,000,093 | 100.00% | 91,517,595 | ||
20 | Bitcoin Cash BCH | $329.31 | 1.50% | 3.50% | $6,300,224,733 | 100.00% | 186,592,553 | ||
21 | Polkadot DOT | $4.11 | -0.76% | -1.20% | $6,094,693,781 | 100.00% | 121,990,653 | ||
22 | Sui Network SUI | $1.99 | -2.62% | 12.99% | $5,490,254,796 | 100.00% | 945,021,466 | ||
23 | Dai DAI | $1.00 | -0.54% | -0.02% | $5,350,999,549 | 100.00% | 30,929,606,726 | ||
24 | Litecoin LTC | $65.71 | 1.13% | 3.69% | $4,932,125,102 | 100.00% | 465,887,535 | ||
25 | Aptos APT | $9.37 | 6.93% | 24.05% | $4,714,533,026 | 100.00% | 319,217,833 | ||
26 | Bittensor TAO | $608.36 | -0.79% | 13.03% | $4,487,992,018 | 100.00% | 182,331,642 | ||
27 | Wrapped eETH weETH | $2,561.25 | 0.09% | -0.37% | $4,033,115,538 | 100.00% | 47,827,742,880 | ||
28 | PEPE PEPE | $0.000009536 | -3.44% | -1.81% | $4,011,887,657 | 100.00% | 969,520,634 | ||
29 | Binance-Peg BSC-USD BSC-USD | $0.9985 | -0.35% | 0.00% | $3,978,904,586 | 100.00% | 228,360,600 | ||
30 | Fetch.AI FET | $1.43 | -3.27% | -3.81% | $3,817,147,751 | 100.00% | 180,495,864 | ||
31 | Internet Computer (DFINITY) ICP | $8.00 | -1.08% | -3.97% | $3,776,278,783 | 100.00% | 64,470,219 | ||
32 | Kaspa KAS | $0.1404 | 3.30% | -5.86% | $3,489,940,930 | 100.00% | 56,992,845 | ||
33 | PancakeSwap CAKE | $1.88 | 0.55% | -0.38% | $3,478,361,245 | 100.00% | 27,732,131 | ||
34 | NEAR Protocol NEAR | $4.90 | -3.53% | 1.26% | $2,980,370,931 | 100.00% | 249,060,973 | ||
35 | First Digital USD FDUSD | $1.00 | 0.27% | 0.22% | $2,946,779,905 | 100.00% | 5,114,258,040 | ||
36 | Immutable X IMX | $1.44 | -3.43% | -7.46% | $2,880,375,287 | 100.00% | 35,870,020 | ||
37 | Polygon Ecosystem Token POL | $0.3764 | 0.14% | 0.11% | $2,846,620,286 | 100.00% | 58,577,197 | ||
38 | Render Token RENDER | $5.36 | 1.09% | -7.77% | $2,772,939,092 | 100.00% | 259,470,707 | ||
39 | Monero XMR | $149.74 | 3.55% | 3.09% | $2,762,199,315 | 100.00% | 70,280,889 | ||
40 | Ethereum Classic ETC | $18.38 | -1.33% | -0.28% | $2,740,102,476 | 100.00% | 232,883,796 | ||
41 | Stacks STX | $1.74 | -1.38% | 1.53% | $2,594,462,372 | 100.00% | 22,727,515 | ||
42 | OKB OKB | $42.90 | 2.75% | 7.66% | $2,573,850,712 | 100.00% | 3,174,522 | ||
43 | USDe USDE | $0.9989 | -0.01% | -0.04% | $2,532,806,972 | 100.00% | 56,844,522 | ||
44 | dogwifhat WIF | $2.48 | -2.40% | 7.68% | $2,472,947,535 | 100.00% | 886,279,169 | ||
45 | Aave AAVE | $143.16 | -2.78% | -1.25% | $2,173,820,062 | 100.00% | 166,903,890 | ||
46 | Filecoin FIL | $3.63 | -2.42% | 2.13% | $2,148,070,686 | 100.00% | 139,340,110 | ||
47 | Mantle MNT | $0.6061 | 2.08% | 4.18% | $1,980,147,340 | 100.00% | 72,156,904 | ||
48 | Hedera HBAR | $0.05243 | -0.63% | -0.76% | $1,974,023,939 | 100.00% | 30,539,528 | ||
49 | Injective Protocol INJ | $19.54 | -5.11% | -5.63% | $1,909,466,392 | 100.00% | 81,612,264 | ||
50 | Baby Doge Coin BABYDOGE | $0.000000002400 | 14.01% | 22.01% | $1,902,102,400 | 100.00% | 49,500,637 | ||
51 | Stellar XLM | $0.09024 | -1.11% | -3.86% | $1,823,312,208 | 100.00% | 29,532,053 | ||
52 | VeChain VET | $0.02243 | -2.49% | -1.20% | $1,816,882,971 | 100.00% | 21,390,367 | ||
53 | WhiteBIT Coin WBT | $11.73 | 0.51% | 2.72% | $1,751,081,009 | 100.00% | 4,545,142 | ||
54 | Bitget Token BGB | $1.06 | -1.17% | 8.64% | $1,721,080,570 | 100.00% | 42,054,779 | ||
55 | ONDO ONDO | $0.6883 | -2.79% | -4.82% | $1,609,605,288 | 100.00% | 258,741,186 | ||
56 | The Graph GRT | $0.1591 | -3.87% | -0.28% | $1,519,381,712 | 100.00% | 31,133,414 | ||
57 | THORChain RUNE | $5.04 | -0.67% | 10.00% | $1,515,916,550 | 100.00% | 187,476,350 | ||
58 | Cosmos ATOM | $4.36 | -1.68% | -1.98% | $1,433,532,266 | 100.00% | 66,488,917 | ||
59 | ZEEBU ZBU | $3.99 | -1.24% | -7.21% | $1,316,922,190 | 100.00% | 33,085,599 | ||
60 | FLOKI FLOKI | $0.0001357 | -1.59% | -0.85% | $1,315,086,309 | 100.00% | 174,304,115 | ||
61 | Rocket Pool ETH RETH | $2,688.20 | -0.61% | -1.89% | $1,312,509,194 | 100.00% | 123,266,824,445 | ||
62 | Theta Token THETA | $1.29 | -1.06% | -1.18% | $1,290,464,940 | 100.00% | 15,242,732 | ||
63 | Mantra DAO OM | $1.36 | -2.07% | 9.91% | $1,259,189,932 | 100.00% | 27,267,624 | ||
64 | Arweave AR | $19.10 | 0.83% | -1.53% | $1,250,188,430 | 100.00% | 38,518,909 | ||
65 | Fellaz FLZ | $2.64 | 2.40% | 0.46% | $1,243,909,660 | 100.00% | 1,704,902 | ||
66 | Maker MKR | $1,414.08 | 0.67% | -4.90% | $1,240,013,987 | 100.00% | 49,606,078 | ||
67 | Fantom FTM | $0.6856 | 2.02% | 2.45% | $1,236,654,212 | 100.00% | 246,571,723 | ||
68 | POPCAT POPCAT | $1.23 | -4.78% | 24.72% | $1,201,177,068 | 100.00% | 161,884,149 | ||
69 | SEI SEI | $0.4329 | 0.29% | -1.10% | $1,158,106,320 | 100.00% | 297,537,907 | ||
70 | Cronos CRO | $0.07598 | -3.56% | -4.78% | $1,157,035,478 | 100.00% | 11,041,375 | ||
71 | GateToken GT | $9.00 | 1.68% | 8.12% | $1,152,837,726 | 100.00% | 3,141,096 | ||
72 | Trust Wallet Token TWT | $1.05 | 1.77% | 7.56% | $1,088,960,447 | 100.00% | 7,976,345 | ||
73 | Polygon MATIC | $0.3837 | 0.16% | 0.93% | $1,036,880,266 | 100.00% | 32,019,726,265 | ||
74 | LayerZero ZRO | $4.13 | -2.92% | -5.61% | $1,032,420,767 | 100.00% | 112,869,990 | ||
75 | Pax Dollar USDP | $1.00 | -0.01% | -0.06% | $1,016,629,088 | 100.00% | 1,911,409 | ||
76 | Algorand ALGO | $0.1217 | -2.73% | -2.53% | $1,010,338,434 | 100.00% | 22,247,804 | ||
77 | Aerodrome AERO | $1.22 | 1.61% | 14.81% | $1,010,135,920 | 100.00% | 11,254,968 | ||
78 | Jupiter JUP | $0.7468 | -2.97% | -7.98% | $1,008,174,947 | 100.00% | 55,377,094 | ||
79 | Nexo NEXO | $0.9829 | -0.50% | -0.18% | $982,859,021 | 100.00% | 3,071,307 | ||
80 | Lido DAO Token LDO | $1.08 | -0.09% | -5.03% | $963,615,137 | 100.00% | 29,361,619,307 | ||
81 | Renzo Restaked ETH ezETH | $2,492.51 | 0.32% | -0.23% | $906,195,931 | 100.00% | 13,794,234,145 | ||
82 | BitTorrent-New BTT | $0.0000009250 | 0.21% | 2.53% | $880,090,773 | 100.00% | 9,314,663 | ||
83 | BRETT BRETT | $0.08874 | 0.64% | 6.74% | $879,399,784 | 100.00% | 66,982,636 | ||
84 | Bitcoin SV BSV | $45.72 | -0.01% | 1.20% | $876,709,666 | 100.00% | 87,232,933 | ||
85 | Bonk BONK | $0.00002098 | -1.68% | -12.13% | $870,505,815 | 100.00% | 113,714,696 | ||
86 | Pendle PENDLE | $3.84 | -2.01% | -0.91% | $867,499,015 | 100.00% | 29,239,888,343 | ||
87 | Worldcoin WLD | $1.86 | -4.56% | 12.30% | $853,271,225 | 100.00% | 204,658,700 | ||
88 | Core DAO CORE | $0.9154 | -2.18% | -0.13% | $836,694,958 | 100.00% | 24,069,961 | ||
89 | Flow FLOW | $0.5384 | -0.32% | -0.13% | $827,046,626 | 100.00% | 20,970,907 | ||
90 | WEMIX Token WEMIX | $0.8168 | -1.33% | 0.65% | $816,825,134 | 100.00% | 1,769,850 | ||
91 | Notcoin NOT | $0.007800 | -2.79% | 3.85% | $801,102,542 | 100.00% | 92,227,052 | ||
92 | FTX Token FTT | $2.39 | -8.68% | 13.78% | $787,403,957 | 100.00% | 158,406,365 | ||
93 | Neiro NEIRO | $0.001825 | 10.81% | 94.20% | $767,639,117 | 100.00% | 557,416,129 | ||
94 | BEAM BEAM | $0.01497 | -3.43% | -17.24% | $766,721,627 | 100.00% | 14,421,844 | ||
95 | Flare Network FLR | $0.01482 | -1.91% | 2.75% | $743,007,848 | 100.00% | 2,884,300 | ||
96 | USDD USDD | $0.9984 | 0.11% | -0.09% | $742,724,446 | 100.00% | 2,432,132 | ||
97 | ordi ORDI | $34.99 | -2.08% | 3.78% | $734,752,055 | 100.00% | 102,134,186 | ||
98 | Cheelee CHEEL | $12.92 | -0.75% | 0.31% | $733,733,329 | 100.00% | 6,833,539 | ||
99 | NEO NEO | $10.31 | 1.04% | 4.87% | $727,256,541 | 100.00% | 24,988,026 | ||
100 | Celestia TIA | $5.14 | -4.41% | 0.83% | $725,124,771 | 100.00% | 67,407,616 | ||
101 | MultiversX EGLD | $25.48 | -0.05% | 0.82% | $700,455,040 | 100.00% | 12,695,918 | ||
102 | EOS EOS | $0.4683 | -1.21% | -1.45% | $695,173,393 | 100.00% | 48,840,924 | ||
103 | EigenLayer EIGEN | $3.72 | 11.22% | -53.21% | $694,900,577 | 100.00% | 773,530,089 | ||
104 | ARBITRUM ARB | $0.5405 | -2.04% | -1.96% | $689,120,284 | 100.00% | 346,614,329 | ||
105 | Tokenize Xchange TKX | $8.61 | 0.54% | -2.38% | $688,539,837 | 100.00% | 7,024,576 | ||
106 | Nervos Network CKB | $0.01508 | -1.23% | -2.59% | $680,075,984 | 100.00% | 22,124,346 | ||
107 | eCash XEC | $0.00003367 | -1.97% | 3.02% | $665,566,394 | 100.00% | 4,463,684 | ||
108 | The Sandbox SAND | $0.2514 | -1.56% | 0.72% | $662,706,458 | 100.00% | 11,911,376 | ||
109 | Tezos XTZ | $0.6571 | -1.18% | -0.32% | $660,602,947 | 100.00% | 12,379,564 | ||
110 | Quant QNT | $66.87 | -1.72% | -2.58% | $653,830,334 | 100.00% | 8,979,483 | ||
111 | Helium HNT | $6.67 | -2.20% | -12.07% | $651,721,617 | 100.00% | 11,534,150 | ||
112 | Raydium RAY | $1.70 | -3.91% | 1.66% | $637,916,447 | 100.00% | 26,688,219 | ||
113 | Mog Coin MOG | $0.000001601 | -1.45% | 10.05% | $625,455,452 | 100.00% | 19,125,921 | ||
114 | Mina Protocol Token MINA | $0.5239 | -1.67% | 1.83% | $611,407,527 | 100.00% | 18,193,356 | ||
115 | KuCoin Token KCS | $8.05 | 1.48% | 4.12% | $609,228,824 | 100.00% | 607,246 | ||
116 | Chiliz CHZ | $0.06806 | 1.58% | 12.69% | $604,957,000 | 100.00% | 83,256,307 | ||
117 | SATS BRC SATS | $0.0000002791 | -0.71% | 4.43% | $586,133,311 | 100.00% | 21,827,818 | ||
118 | Terra Classic LUNC | $0.00008587 | -3.38% | -2.07% | $583,026,772 | 100.00% | 14,725,912 | ||
119 | Wormhole W | $0.3134 | -3.54% | 2.92% | $564,148,073 | 100.00% | 73,456,849 | ||
120 | cat in a dogs world MEW | $0.006339 | -11.56% | 23.55% | $563,433,372 | 100.00% | 106,300,672 | ||
121 | Ronin RON | $1.58 | -1.79% | -4.71% | $555,400,409 | 100.00% | 6,415,936 | ||
122 | Ethereum Name Service ENS | $16.66 | -1.08% | -1.84% | $551,946,687 | 100.00% | 38,194,973 | ||
123 | SuperVerse SUPER | $1.08 | -0.03% | 6.26% | $539,741,507 | 100.00% | 12,200,823 | ||
124 | Decentraland MANA | $0.2860 | -2.32% | 2.14% | $533,667,459 | 100.00% | 23,881,332 | ||
125 | Ankr ANKR | $0.02651 | -2.10% | 4.26% | $530,351,520 | 100.00% | 6,886,377 | ||
126 | Binance USD BUSD | $0.9773 | -1.98% | -2.20% | $522,932,800 | 100.00% | 6,778,609 | ||
127 | SPX6900 SPX | $0.5484 | 32.06% | 309.81% | $510,596,296 | 100.00% | 46,528,258 | ||
128 | PAX Gold PAXG | $2,634.10 | -1.01% | -1.73% | $507,729,166 | 100.00% | 9,074,096 | ||
129 | Turbo TURBO | $0.007304 | 20.04% | 40.85% | $503,946,734 | 100.00% | 212,065,058 | ||
130 | Axelar AXL | $0.6210 | -1.77% | 10.15% | $500,326,407 | 100.00% | 5,982,530 | ||
131 | Zcash ZEC | $29.11 | 0.34% | 9.46% | $475,329,251 | 100.00% | 63,966,565 | ||
132 | BELDEX BDX | $0.07034 | 7.27% | 25.13% | $469,891,225 | 100.00% | 11,456,997 | ||
133 | Dexe DEXE | $8.22 | -0.67% | 6.51% | $469,741,514 | 100.00% | 1,298,689 | ||
134 | Pyth Network PYTH | $0.3126 | -3.93% | -0.90% | $468,896,368 | 100.00% | 33,295,973 | ||
135 | zkSync ZK | $0.1273 | -3.60% | 3.92% | $467,765,153 | 100.00% | 40,474,059 | ||
136 | Synthetix Network SNX | $1.41 | -3.65% | -0.30% | $462,988,278 | 100.00% | 10,497,586 | ||
137 | Coinbase Wrapped Staked ETH CBETH | $2,549.85 | -3.28% | -7.78% | $457,172,058 | 100.00% | 47,423,735,939 | ||
138 | BLUR BLUR | $0.2328 | 1.45% | 7.05% | $443,294,241 | 100.00% | 66,859,307 | ||
139 | Astar ASTR | $0.05992 | 0.24% | -3.77% | $440,584,436 | 100.00% | 24,917,036 | ||
140 | Metaplex MPLX | $0.4356 | 2.97% | 7.92% | $431,606,949 | 100.00% | 2,410,714 | ||
141 | IOTA IOTA | $0.1214 | -1.71% | -1.05% | $420,020,561 | 100.00% | 7,777,490 | ||
142 | APENFT NFT | $0.0000004148 | 1.63% | -1.14% | $414,841,681 | 100.00% | 18,979,848 | ||
143 | Gas GAS | $4.27 | 9.31% | 12.84% | $411,407,355 | 100.00% | 70,026,492 | ||
144 | Echelon Prime PRIME | $8.75 | -8.46% | -17.44% | $404,472,746 | 100.00% | 5,182,301 | ||
145 | ENA ENA | $0.2837 | -1.22% | -19.91% | $404,289,735 | 100.00% | 86,854,995 | ||
146 | Safe Token SAFE | $0.9452 | 1.14% | 10.79% | $403,443,943 | 100.00% | 5,807,352 | ||
147 | Nakamoto.Games NAKA | $1.08 | -8.38% | -9.35% | $388,263,077 | 100.00% | 40,698,753 | ||
148 | Compound COMP | $43.98 | -1.04% | 3.13% | $385,207,930 | 100.00% | 7,534,112 | ||
149 | PayPal USD PYUSD | $0.9992 | -0.01% | 0.08% | $384,235,926 | 100.00% | 11,853,863 | ||
150 | ConstitutionDAO PEOPLE | $0.07583 | -2.22% | 12.56% | $384,185,475 | 100.00% | 170,432,373 | ||
151 | AMP AMP | $0.003848 | -0.69% | -0.55% | $383,522,053 | 100.00% | 3,251,664 | ||
152 | Celo CELO | $0.6946 | -5.14% | 1.79% | $382,718,888 | 100.00% | 40,134,382 | ||
153 | Bitcoin Gold BTG | $21.71 | -2.78% | -3.61% | $376,834,384 | 100.00% | 1,525,061 | ||
154 | Fasttoken FTN | $2.60 | 0.08% | 8.74% | $374,176,855 | 100.00% | 99,518,955 | ||
155 | DOGS DOGS | $0.0007205 | -1.20% | 12.91% | $372,344,002 | 100.00% | 123,242,814 | ||
156 | EthereumPoW ETHW | $3.43 | 4.29% | -4.42% | $369,435,307 | 100.00% | 20,125,873 | ||
157 | SafePal SFP | $0.7199 | 0.31% | 4.31% | $359,929,458 | 100.00% | 1,679,404 | ||
158 | BOOK OF MEME BOME | $0.006410 | -3.12% | 0.13% | $353,819,712 | 100.00% | 93,957,193 | ||
159 | Optimism OP | $1.64 | -1.91% | -1.60% | $351,614,761 | 100.00% | 115,290,431 | ||
160 | XinFin Network XDC | $0.02856 | -0.81% | -0.86% | $350,697,602 | 100.00% | 3,760,396 | ||
161 | IoTeX IOTX | $0.03668 | -2.54% | -9.62% | $346,333,023 | 100.00% | 6,514,826 | ||
162 | Ravencoin RVN | $0.01641 | -1.50% | -0.65% | $344,654,411 | 100.00% | 4,382,023 | ||
163 | Metis Token METIS | $33.71 | -4.73% | -1.34% | $336,759,479 | 100.00% | 12,097,619 | ||
164 | Bitcoin Avalanche Bridged BTC.b | $61,998.14 | -0.32% | 1.63% | $333,487,979 | 100.00% | 6,716,107 | ||
165 | Osmosis OSMO | $0.5204 | -2.59% | -4.89% | $329,645,295 | 100.00% | 5,090,429 | ||
166 | UMA UMA | $2.68 | -4.79% | -2.66% | $325,034,129 | 100.00% | 14,829,576 | ||
167 | aelf ELF | $0.3753 | -0.40% | -0.91% | $324,342,076 | 100.00% | 7,128,922 | ||
168 | 1inch Token 1INCH | $0.2536 | -3.02% | -1.17% | $322,363,933 | 100.00% | 14,193,050 | ||
169 | Theta Fuel TFUEL | $0.06074 | -2.33% | -1.62% | $321,983,832 | 100.00% | 4,288,805 | ||
170 | Klaytn KLAY | $0.1301 | -1.78% | 2.70% | $318,484,893 | 100.00% | 9,114,643 | ||
171 | ALEO ALEO | $3.13 | -11.76% | -39.65% | $317,483,276 | 100.00% | 20,019,048 | ||
172 | pepeCoin PEPECOIN | $2.64 | -15.28% | -9.19% | $315,341,986 | 100.00% | 4,901,997 | ||
173 | MX Token MX | $3.18 | 1.38% | -2.89% | $310,878,738 | 100.00% | 46,723,726 | ||
174 | WOO Network WOO | $0.1695 | -5.82% | -6.41% | $310,056,615 | 100.00% | 13,028,079 | ||
175 | Curve DAO Token CRV | $0.2535 | -1.37% | -2.15% | $307,965,822 | 100.00% | 49,134,020 | ||
176 | Vulcan Forged PYR | $2.62 | -2.50% | -0.09% | $304,150,985 | 100.00% | 5,673,149 | ||
177 | ETHx ETHx | $2,507.36 | -1.22% | -1.83% | $296,610,402 | 100.00% | 39,917,162,331 | ||
178 | StarkNet Token STRK | $0.3916 | -0.57% | 0.53% | $285,095,323 | 100.00% | 52,762,792 | ||
179 | Zilliqa ZIL | $0.01439 | -0.37% | 3.73% | $282,806,675 | 100.00% | 10,586,599 | ||
180 | Axie Infinity AXS | $4.60 | -1.33% | -2.20% | $280,266,899 | 100.00% | 29,563,355 | ||
181 | Manta MANTA | $0.7386 | -3.05% | 0.92% | $279,953,932 | 100.00% | 36,962,278 | ||
182 | Hamster Kombat HMSTR | $0.004333 | -7.30% | -7.99% | $278,926,760 | 100.00% | 85,957,177 | ||
183 | Osaka Protocol OSAK | $0.0000003713 | -3.42% | 10.05% | $278,786,843 | 100.00% | 678,663 | ||
184 | Dash DASH | $23.23 | -2.39% | 2.80% | $278,241,066 | 100.00% | 19,022,327 | ||
185 | UltimaEcosystem ULTIMA | $6,807.82 | -3.69% | -3.74% | $277,235,536 | 100.00% | 5,428,358 | ||
186 | Illuvium ILV | $36.46 | -1.68% | -1.23% | $274,294,368 | 100.00% | 8,177,793 | ||
187 | Memecoin MEME | $0.01008 | -2.54% | -1.87% | $266,966,479 | 100.00% | 1,398,644 | ||
188 | 0x ZRX | $0.3124 | -1.23% | 1.71% | $265,002,724 | 100.00% | 9,378,342 | ||
189 | Siacoin SC | $0.004809 | -3.38% | 7.13% | $264,030,124 | 100.00% | 6,208,993 | ||
190 | Threshold T | $0.02370 | -1.24% | 4.32% | $261,522,859 | 100.00% | 33,573,524,784 | ||
191 | ApolloX APX | $0.03901 | 0.79% | -26.53% | $259,407,368 | 100.00% | 1,086,730 | ||
192 | Apu Apustaja APU | $0.0006336 | 26.05% | 58.44% | $258,458,938 | 100.00% | 20,858,536 | ||
193 | Golem GLM | $0.3269 | -1.50% | -3.14% | $258,344,123 | 100.00% | 6,521,900 | ||
194 | QTUM QTUM | $2.44 | -1.25% | 1.73% | $256,702,953 | 100.00% | 28,366,543 | ||
195 | Basic Attention Token BAT | $0.1712 | -1.32% | 2.26% | $256,131,776 | 100.00% | 8,073,636 | ||
196 | AltLayer Token ALT | $0.1107 | -6.47% | -2.64% | $255,748,104 | 100.00% | 22,049,598 | ||
197 | Sundog SUNDOG | $0.2486 | -5.19% | 1.90% | $248,576,429 | 100.00% | 71,487,865 | ||
198 | JITO JTO | $1.94 | -3.36% | -7.67% | $247,116,469 | 100.00% | 22,598,740 | ||
199 | Bonfida FIDA | $0.2482 | -5.37% | -10.56% | $246,278,363 | 100.00% | 23,290,038 | ||
200 | KarratCoin KARRAT | $0.4546 | -3.82% | -24.02% | $241,479,249 | 100.00% | 892,993 | ||
201 | Gravity G | $0.03334 | -0.76% | -3.67% | $241,154,731 | 100.00% | 9,798,153 | ||
202 | Non-Playable Coin NPC | $0.02979 | -1.52% | 13.42% | $239,849,725 | 100.00% | 4,908,084 | ||
203 | AIOZ Network AIOZ | $0.4601 | -2.79% | 0.43% | $239,330,770 | 100.00% | 2,314,151 | ||
204 | SAGA SAGA | $2.66 | -4.94% | 10.28% | $239,252,260 | 100.00% | 72,475,642 | ||
205 | ssv.network SSV | $21.59 | -3.33% | -1.14% | $238,619,831 | 100.00% | 13,415,714 | ||
206 | tBTC v2 TBTC | $62,092.38 | -0.48% | 1.47% | $235,245,622 | 100.00% | 3,001,324 | ||
207 | Avail Token Avail | $0.1329 | -1.50% | -11.65% | $231,935,828 | 100.00% | 2,456,323 | ||
208 | Chia Network XCH | $16.90 | 3.46% | 24.74% | $231,721,507 | 100.00% | 11,148,169 | ||
209 | Aethir ATH | $0.06051 | 6.49% | 3.67% | $228,712,206 | 100.00% | 58,326,766 | ||
210 | Tether Gold XAUT | $2,629.54 | 0.09% | -1.43% | $224,607,879 | 100.00% | 20,210,505 | ||
211 | DigiByte DGB | $0.01252 | 46.39% | 95.06% | $216,536,679 | 100.00% | 1,757,887 | ||
212 | Dymension DYM | $1.47 | -5.78% | -1.13% | $215,151,359 | 100.00% | 16,656,366 | ||
213 | Power Ledger POWR | $0.2145 | 0.19% | 2.26% | $213,779,743 | 100.00% | 7,651,616 | ||
214 | Rocket Pool RPL | $10.26 | -4.71% | 0.39% | $212,894,222 | 100.00% | 37,098,119,977 | ||
215 | TerraClassicUSD USTC | $0.02140 | -8.67% | -4.92% | $209,841,423 | 100.00% | 27,252,855 | ||
216 | Celsius Network CEL | $0.2993 | -6.13% | 6.85% | $207,374,936 | 100.00% | 1,912,172 | ||
217 | Arkham ARKM | $1.38 | -5.18% | 3.13% | $206,297,047 | 100.00% | 69,069,810 | ||
218 | SUSHI SUSHI | $0.7402 | -0.97% | 4.34% | $205,587,573 | 100.00% | 10,598,033 | ||
219 | Simons Cat CAT | $0.00002652 | -11.18% | -11.55% | $202,885,285 | 100.00% | 37,322,685 | ||
220 | Decred DCR | $12.28 | 1.84% | 6.81% | $201,035,771 | 100.00% | 1,042,374 | ||
221 | Alchemy Pay ACH | $0.01998 | 1.72% | 7.03% | $199,759,688 | 100.00% | 2,617,352 | ||
222 | MAGA TRUMP | $4.32 | -7.88% | 43.86% | $198,512,822 | 100.00% | 27,812,048 | ||
223 | SKALE SKL | $0.03568 | -3.05% | -0.82% | $197,223,583 | 100.00% | 17,469,349 | ||
224 | Polymesh POLYX | $0.2337 | -1.17% | 2.03% | $195,868,403 | 100.00% | 6,713,845 | ||
225 | OriginTrail TRAC | $0.4769 | -4.77% | -8.39% | $195,806,419 | 100.00% | 2,235,384 | ||
226 | Flux FLUX | $0.5249 | -1.84% | -2.77% | $195,419,816 | 100.00% | 8,070,477 | ||
227 | Conflux Network CFX | $0.1819 | -7.21% | 14.58% | $195,372,388 | 100.00% | 102,929,734 | ||
228 | BLAST BLAST | $0.009239 | -0.68% | 0.31% | $192,969,625 | 100.00% | 25,517,642 | ||
229 | AGI Token AGI | $0.1716 | -3.37% | 4.72% | $191,431,056 | 100.00% | 8,279,547 | ||
230 | API3 API3 | $1.35 | -1.65% | -2.13% | $191,405,530 | 100.00% | 5,127,166 | ||
231 | QUBIC QUBIC | $0.000001850 | -2.57% | -12.97% | $188,666,484 | 100.00% | 1,186,823 | ||
232 | Mask Network MASK | $2.40 | 1.01% | 2.09% | $188,261,136 | 100.00% | 38,904,878 | ||
233 | Biconomy BICO | $0.2090 | -4.98% | -3.18% | $185,855,144 | 100.00% | 4,755,840 | ||
234 | Gnosis GNO | $167.80 | -0.19% | 6.46% | $185,345,720 | 100.00% | 31,861,401,656 | ||
235 | Convex Finance CVX | $1.87 | -3.56% | -2.06% | $184,957,025 | 100.00% | 9,056,008 | ||
236 | Harmony ONE | $0.01298 | -0.89% | 6.93% | $184,443,541 | 100.00% | 1,821,033 | ||
237 | yearn.finance YFI | $5,015.04 | -0.96% | 0.34% | $183,773,984 | 100.00% | 4,868,058 | ||
238 | IO IO | $1.88 | -0.90% | 9.59% | $178,541,261 | 100.00% | 84,745,053 | ||
239 | Wrapped Solana SOL | $143.78 | -0.12% | -1.01% | $177,516,580 | 100.00% | 737,199,770 | ||
240 | BakeryToken BAKE | $0.2382 | -0.87% | 2.21% | $174,244,573 | 100.00% | 7,931,989 | ||
241 | Open Campus EDU | $0.5273 | -0.53% | -1.33% | $173,922,518 | 100.00% | 5,103,238 | ||
242 | GoMining Token GMT | $0.4167 | -0.21% | -2.16% | $173,485,421 | 100.00% | 10,775,771 | ||
243 | Civic CVC | $0.1692 | -6.28% | 36.93% | $169,187,945 | 100.00% | 147,606,068 | ||
244 | Clearpool CPOOL | $0.1731 | 11.78% | 40.21% | $168,980,084 | 100.00% | 2,793,742 | ||
245 | PAAL AI $PAAL | $0.1951 | -12.04% | -15.19% | $167,744,350 | 100.00% | 2,958,329 | ||
246 | ether.fi governance token ETHFI | $1.46 | -2.07% | -1.56% | $167,681,837 | 100.00% | 73,113,033 | ||
247 | Maple MPL | $16.95 | 0.33% | -5.08% | $167,494,176 | 100.00% | 620,552 | ||
248 | Frax Share FXS | $2.03 | -1.90% | -2.15% | $167,137,692 | 100.00% | 9,398,632 | ||
249 | Radix XRD | $0.01551 | -3.38% | -10.32% | $163,815,989 | 100.00% | 1,332,053 | ||
250 | Ponke PONKE | $0.2943 | 3.69% | -6.60% | $163,518,287 | 100.00% | 5,389,149 | ||
251 | Tellor TRB | $61.73 | -0.53% | 0.86% | $161,658,944 | 100.00% | 14,958,302 | ||
252 | Kusama KSM | $17.98 | -1.61% | -3.07% | $161,493,238 | 100.00% | 10,442,195 | ||
253 | sudeng HIPPO | $0.01599 | -0.05% | 133.25% | $159,942,533 | 100.00% | 32,599,401 | ||
254 | Moo Deng MOODENG | $0.1611 | 30.92% | -24.49% | $159,441,235 | 100.00% | 109,159,647 | ||
255 | Storj STORJ | $0.3975 | 3.11% | 5.51% | $158,576,142 | 100.00% | 8,764,659 | ||
256 | mCoin MCOIN | $0.3923 | -2.15% | -7.43% | $156,927,496 | 100.00% | 2,329,150 | ||
257 | Gala GALA | $0.02057 | -3.59% | 1.50% | $155,177,648 | 100.00% | 64,115,021 | ||
258 | Casper CSPR | $0.01254 | -0.39% | 3.56% | $154,956,751 | 100.00% | 4,106,468 | ||
259 | Cream CREAM | $17.09 | 1.80% | 4.64% | $153,801,300 | 100.00% | 2,159,740 | ||
260 | Kadena KDA | $0.5238 | -2.32% | -6.86% | $153,295,110 | 100.00% | 4,169,662 | ||
261 | Creditcoin CTC | $0.4062 | -1.66% | -1.61% | $153,159,118 | 100.00% | 4,725,084 | ||
262 | VeThor Token VTHO | $0.001878 | -1.63% | -5.08% | $153,013,874 | 100.00% | 1,258,108 | ||
263 | Loopring LRC | $0.1212 | -2.56% | 2.18% | $152,488,450 | 100.00% | 5,481,936 | ||
264 | Wrapped AVAX WAVAX | $26.39 | -1.33% | 1.96% | $150,801,164 | 100.00% | 29,572,654 | ||
265 | Zentry ZENT | $0.02469 | 4.92% | 14.20% | $148,124,255 | 100.00% | 3,791,692 | ||
266 | Moonbeam GLMR | $0.1635 | -1.18% | -1.00% | $147,924,336 | 100.00% | 3,223,395 | ||
267 | Orbs ORBS | $0.03353 | 1.32% | 9.68% | $147,120,020 | 100.00% | 124,440,667 | ||
268 | Numeraire NMR | $14.63 | -2.75% | 2.16% | $146,073,638 | 100.00% | 3,359,744 | ||
269 | VANRY VANRY | $0.08244 | -3.59% | -6.52% | $145,317,718 | 100.00% | 10,619,700 | ||
270 | Solar SXP | $0.2337 | -0.67% | 1.82% | $144,788,047 | 100.00% | 7,921,046 | ||
271 | Chromia CHR | $0.1737 | -4.18% | 0.66% | $144,522,146 | 100.00% | 7,228,379 | ||
272 | Venom VENOM | $0.07698 | -0.14% | -18.63% | $143,787,717 | 100.00% | 1,353,284 | ||
273 | ICON ICX | $0.1378 | -1.28% | 0.95% | $140,888,691 | 100.00% | 2,412,286 | ||
274 | Catizen CATI | $0.4583 | -5.74% | 0.46% | $139,767,105 | 100.00% | 78,399,925 | ||
275 | michi $MICHI | $0.2454 | -0.65% | 23.64% | $136,622,851 | 100.00% | 3,661,411 | ||
276 | Liechtenstein Cryptoassets Exchange LCX | $0.1459 | -19.12% | 2.61% | $135,684,325 | 100.00% | 536,511 | ||
277 | ZetaChain ZETA | $0.5728 | -3.54% | -3.97% | $135,457,987 | 100.00% | 20,774,591 | ||
278 | Zigcoin ZIG | $0.09089 | -6.53% | -7.11% | $132,241,606 | 100.00% | 5,690,046 | ||
279 | IOST IOST | $0.005001 | -1.26% | 2.29% | $131,205,792 | 100.00% | 5,373,482 | ||
280 | RATS BRC RATS | $0.0001306 | -2.43% | 12.55% | $130,582,478 | 100.00% | 13,145,251 | ||
281 | Highstreet HIGH | $1.29 | 0.15% | 2.02% | $129,144,378 | 100.00% | 5,845,917 | ||
282 | Waves WAVES | $1.10 | -0.19% | -2.50% | $127,779,166 | 100.00% | 8,082,979 | ||
283 | Cartesi CTSI | $0.1274 | -1.20% | 3.18% | $127,423,033 | 100.00% | 2,605,573 | ||
284 | Andy ANDY | $0.0001266 | -5.72% | -7.31% | $126,603,335 | 100.00% | 1,966,019 | ||
285 | BounceBit BB | $0.3069 | -4.53% | 1.47% | $125,681,014 | 100.00% | 35,547,641 | ||
286 | Ontology Gas ONG | $0.3169 | 3.46% | 6.83% | $124,772,706 | 100.00% | 32,834,527 | ||
287 | Venus XVS | $7.49 | 2.18% | 7.37% | $124,726,872 | 100.00% | 4,666,638 | ||
288 | NEM XEM | $0.01753 | -1.24% | 0.12% | $124,073,415 | 100.00% | 5,212,950 | ||
289 | Banana BANANA | $47.80 | -4.33% | 8.52% | $123,977,393 | 100.00% | 30,293,587 | ||
290 | Drift DRIFT | $0.5264 | -4.99% | -13.78% | $123,886,365 | 100.00% | 14,368,738 | ||
291 | Alephium ALPH | $1.41 | -9.47% | -5.18% | $122,477,526 | 100.00% | 2,164,482 | ||
292 | Orderly Network ORDER | $0.1217 | -8.62% | -6.67% | $121,748,225 | 100.00% | 8,368,520 | ||
293 | Reserve Rights Token RSR | $0.006705 | -3.53% | 7.16% | $119,602,801 | 100.00% | 13,271,559 | ||
294 | Ontology ONT | $0.1872 | 1.61% | 4.85% | $119,302,127 | 100.00% | 6,842,117 | ||
295 | RSS3 RSS3 | $0.1179 | -1.41% | -4.82% | $117,924,601 | 100.00% | 2,956,516 | ||
296 | Dogelon Mars ELON | $0.0000001227 | 1.84% | 1.40% | $117,737,997 | 100.00% | 2,623,772 | ||
297 | Nano XNO | $0.8829 | 1.21% | 6.12% | $117,643,617 | 100.00% | 837,776 | ||
298 | iExec RLC RLC | $1.46 | -2.44% | 0.30% | $116,776,197 | 100.00% | 1,966,530 | ||
299 | Balancer BAL | $1.94 | -2.27% | -10.27% | $116,328,398 | 100.00% | 33,743,169,265 | ||
300 | Origin protocol OGN | $0.08211 | -1.03% | 1.48% | $115,750,030 | 100.00% | 4,516,520 | ||
301 | BORA BORA | $0.09585 | -4.60% | 7.00% | $115,568,677 | 100.00% | 5,912,333 | ||
302 | Orca ORCA | $2.19 | -4.49% | -0.24% | $115,248,382 | 100.00% | 820,618 | ||
303 | why WHY | $0.0000002725 | 3.75% | 22.52% | $114,449,483 | 100.00% | 6,955,126 | ||
304 | AITECH AITECH | $0.1081 | 0.07% | 3.11% | $113,590,281 | 100.00% | 4,953,015 | ||
305 | Mines of Dalarnia DAR | $0.1418 | -2.00% | 1.13% | $113,471,171 | 100.00% | 3,104,152 | ||
306 | Enjin Coin ENJ | $0.1489 | -0.96% | 1.04% | $113,366,610 | 100.00% | 9,949,103 | ||
307 | DEGEN DEGEN | $0.009031 | 12.37% | 14.54% | $112,723,350 | 100.00% | 24,713,347 | ||
308 | dKargo DKA | $0.02249 | 7.07% | 12.17% | $112,471,595 | 100.00% | 29,735,350 | ||
309 | TrueUSD TUSD | $0.9982 | -0.04% | 0.14% | $112,141,185 | 100.00% | 32,625,944 | ||
310 | basedAI BASEDAI | $3.23 | -14.93% | -11.08% | $111,850,784 | 100.00% | 2,456,484 | ||
311 | Aleph Zero AZERO | $0.3703 | -1.80% | -8.19% | $111,480,444 | 100.00% | 774,720 | ||
312 | Phala Network PHA | $0.1109 | -1.16% | -2.51% | $110,923,576 | 100.00% | 4,531,610 | ||
313 | Santos FC Fan Token SANTOS | $3.69 | -15.65% | 39.88% | $110,722,956 | 100.00% | 135,502,197 | ||
314 | Mumu the Bull MUMU | $0.00004804 | -1.40% | 7.55% | $109,686,039 | 100.00% | 35,857,124 | ||
315 | Marlin POND POND | $0.01211 | 0.07% | 6.87% | $109,317,118 | 100.00% | 3,568,954 | ||
316 | Pundi X PUNDIX | $0.4201 | 2.24% | 4.01% | $108,561,103 | 100.00% | 6,287,874 | ||
317 | Lisk LSK | $0.8378 | 2.89% | 3.48% | $107,955,447 | 100.00% | 6,634,395 | ||
318 | Moca MOCA | $0.09407 | 4.11% | 0.79% | $107,025,120 | 100.00% | 19,204,044 | ||
319 | Taiko Token TAIKO | $1.61 | -1.29% | -9.44% | $105,912,352 | 100.00% | 15,880,796 | ||
320 | Audius AUDIO | $0.1204 | -1.84% | 0.46% | $105,041,113 | 100.00% | 10,147,776 | ||
321 | Prometeus PROM | $5.43 | 0.42% | 4.48% | $103,187,244 | 100.00% | 2,802,643 | ||
322 | SPACE ID ID | $0.3603 | -2.58% | 0.94% | $103,046,125 | 100.00% | 8,976,361 | ||
323 | Bounce AUCTION | $13.47 | 0.22% | 0.31% | $102,882,081 | 100.00% | 11,789,968 | ||
324 | Bone ShibaSwap BONE | $0.4067 | -2.21% | -0.61% | $101,637,594 | 100.00% | 2,345,031 | ||
325 | Oasis Network ROSE | $0.06743 | -1.61% | -2.23% | $101,150,875 | 100.00% | 20,588,457 | ||
326 | NetMind Token NMT | $2.51 | -5.98% | -8.89% | $100,769,218 | 100.00% | 6,220,716 | ||
327 | Sun SUN | $0.02018 | 4.48% | 20.59% | $100,350,180 | 100.00% | 43,320,614 | ||
328 | Oraichain Token ORAI | $6.10 | -1.33% | -2.75% | $100,309,729 | 100.00% | 1,503,524 | ||
329 | Across Protocol Token ACX | $0.2438 | -0.72% | -1.32% | $99,596,069 | 100.00% | 39,896,628,084 | ||
330 | Akash AKT | $2.43 | -0.91% | -6.99% | $99,066,771 | 100.00% | 5,578,462 | ||
331 | Status SNT | $0.02467 | 5.56% | 8.23% | $98,925,146 | 100.00% | 44,145,247 | ||
332 | PIXEL PIXEL | $0.1279 | -2.79% | -5.73% | $98,631,788 | 100.00% | 20,750,189 | ||
333 | Everipedia IQ | $0.006101 | -0.97% | -13.33% | $98,193,330 | 100.00% | 6,455,933 | ||
334 | Alethea Artificial Liquid Intelligence Token ALI | $0.01184 | -1.85% | 5.51% | $96,948,521 | 100.00% | 980,833 | ||
335 | LimeWire LMWR | $0.1543 | 2.31% | -1.66% | $95,804,527 | 100.00% | 2,817,381 | ||
336 | Velo VELO | $0.01288 | -2.28% | -16.71% | $95,159,642 | 100.00% | 9,874,538 | ||
337 | TrueFi TRU | $0.08031 | -1.81% | -4.27% | $94,678,843 | 100.00% | 14,856,568 | ||
338 | Celer Network CELR | $0.01220 | 0.03% | 6.00% | $94,196,201 | 100.00% | 1,979,499 | ||
339 | ApeCoin APE | $0.7176 | -2.87% | 5.21% | $94,139,771 | 100.00% | 46,338,290 | ||
340 | Helium Mobile MOBILE | $0.0009417 | -4.74% | -9.84% | $94,085,532 | 100.00% | 1,083,772 | ||
341 | AIT Protocol AIT | $0.09629 | -7.88% | -2.86% | $92,798,362 | 100.00% | 1,398,170 | ||
342 | My Neighbor Alice ALICE | $1.01 | -0.64% | 3.90% | $92,749,953 | 100.00% | 7,900,673 | ||
343 | Seedify.fund SFUND | $1.45 | 0.67% | 0.68% | $91,922,822 | 100.00% | 5,503,888 | ||
344 | COQINU COQ | $0.000001321 | -6.41% | -0.05% | $91,704,732 | 100.00% | 3,464,018 | ||
345 | Voxies VOXEL | $0.1518 | -2.29% | 0.30% | $91,071,260 | 100.00% | 4,382,017 | ||
346 | Omni Network OMNI | $8.76 | -4.63% | 2.74% | $91,049,825 | 100.00% | 26,700,271 | ||
347 | Synapse SYN | $0.4770 | 1.01% | 18.14% | $90,542,906 | 100.00% | 5,551,500 | ||
348 | RIF Token RIF | $0.09039 | 0.01% | 8.88% | $90,392,553 | 100.00% | 1,462,216 | ||
349 | Constellation DAG | $0.02257 | -4.25% | -13.33% | $90,276,965 | 100.00% | 1,459,398 | ||
350 | JasmyCoin JASMY | $0.01898 | -1.73% | -4.50% | $90,242,967 | 100.00% | 39,265,440 | ||
351 | WINkLink WIN | $0.00008712 | 1.90% | 2.07% | $89,688,049 | 100.00% | 20,250,492 | ||
352 | Myro $MYRO | $0.08924 | 2.60% | 20.34% | $89,235,774 | 100.00% | 18,320,840 | ||
353 | Syscoin SYS | $0.1003 | -0.56% | 5.36% | $89,072,695 | 100.00% | 2,360,263 | ||
354 | QuarkChain QKC | $0.009331 | 0.66% | 4.13% | $88,645,828 | 100.00% | 2,385,278 | ||
355 | Beta Finance BETA | $0.04412 | -1.56% | 0.34% | $88,243,642 | 100.00% | 900,265 | ||
356 | COTI COTI | $0.1008 | -1.01% | -0.41% | $87,566,342 | 100.00% | 12,794,150 | ||
357 | PepeFork PORK | $0.0000002040 | 45.54% | 27.25% | $85,837,144 | 100.00% | 2,082,388 | ||
358 | Steem STEEM | $0.1814 | 1.77% | 5.12% | $85,770,997 | 100.00% | 16,938,955 | ||
359 | STP Network STPT | $0.04404 | -1.38% | -0.83% | $85,545,972 | 100.00% | 3,238,334 | ||
360 | Stox STX | $1.75 | -1.18% | 1.57% | $85,530,451 | 100.00% | 19,127,208 | ||
361 | Automata Network ATA | $0.07902 | 0.20% | 0.55% | $85,337,075 | 100.00% | 1,303,763 | ||
362 | Ardor ARDR | $0.08487 | 0.24% | 11.60% | $84,736,556 | 100.00% | 9,171,672 | ||
363 | Synapse Protocol SYN | $0.4725 | -0.16% | 17.03% | $84,303,910 | 100.00% | 32,341,421,109 | ||
364 | Alpha Finance Lab ALPHA | $0.05797 | -0.65% | 3.40% | $84,252,938 | 100.00% | 1,019,736 | ||
365 | Dent DENT | $0.0008423 | -1.67% | 1.54% | $84,226,975 | 100.00% | 1,401,140 | ||
366 | DADDY TATE DADDY | $0.1426 | 3.51% | 0.54% | $83,332,487 | 100.00% | 7,458,507 | ||
367 | Boba Network BOBA | $0.2111 | -4.18% | -6.85% | $82,697,171 | 100.00% | 1,819,613 | ||
368 | DIA DIA | $0.7465 | 0.86% | -8.67% | $82,577,954 | 100.00% | 31,382,492 | ||
369 | Propchain PROPC | $1.20 | -6.61% | 0.52% | $81,855,922 | 100.00% | 654,460 | ||
370 | MovieBloc MBL | $0.002728 | -1.88% | 2.58% | $81,826,844 | 100.00% | 2,812,451 | ||
371 | Coin98 C98 | $0.1254 | -0.15% | 4.73% | $80,673,486 | 100.00% | 6,178,588 | ||
372 | ACEToken ACE | $2.07 | -3.78% | -2.65% | $80,609,649 | 100.00% | 9,022,031 | ||
373 | SuperRare RARE | $0.1121 | -3.88% | -6.44% | $79,962,496 | 100.00% | 5,284,886 | ||
374 | BOBO BOBO | $0.000001160 | 16.50% | 12.12% | $79,779,609 | 100.00% | 2,847,286 | ||
375 | MOTHER IGGY MOTHER | $0.08041 | -9.38% | -14.63% | $79,604,978 | 100.00% | 9,240,946 | ||
376 | Wojak Coin WOJAK | $0.001139 | 38.76% | 89.28% | $79,084,669 | 100.00% | 12,045,591 | ||
377 | Radiant Capital RDNT | $0.06955 | -0.90% | -3.05% | $78,726,073 | 100.00% | 34,121,848,130 | ||
378 | Velodrome Finance VELO | $0.09492 | -2.13% | -0.36% | $78,670,503 | 100.00% | 1,257,746 | ||
379 | Radio Caca RACA | $0.0001856 | -1.94% | 1.25% | $78,596,238 | 100.00% | 3,970,169 | ||
380 | Orchid Protocol OXT | $0.07810 | 4.97% | 11.68% | $78,100,873 | 100.00% | 8,461,511 | ||
381 | Liquity LQTY | $0.8304 | -5.36% | 2.69% | $77,683,154 | 100.00% | 12,482,686 | ||
382 | Spell Token SPELL | $0.0005242 | -1.98% | -0.40% | $77,672,969 | 100.00% | 2,608,770 | ||
383 | Lista DAO LISTA | $0.3360 | -0.98% | 5.25% | $77,287,939 | 100.00% | 6,326,861 | ||
384 | CertiK CTK | $0.5542 | 1.09% | 3.02% | $76,886,211 | 100.00% | 1,465,094 | ||
385 | TOSHI TOSHI | $0.0001819 | -4.61% | 28.53% | $76,504,049 | 100.00% | 1,910,262 | ||
386 | Covalent X Token CXT | $0.08807 | 2.07% | -4.77% | $76,256,829 | 100.00% | 3,406,202 | ||
387 | TokenFi TOKEN | $0.04813 | 0.62% | -1.13% | $75,558,010 | 100.00% | 9,388,650 | ||
388 | Milady LADYS | $0.00000008439 | 6.55% | 12.17% | $74,934,227 | 100.00% | 3,984,024 | ||
389 | Gemini dollar GUSD | $1.01 | 0.25% | 0.83% | $74,194,030 | 100.00% | 793,706 | ||
390 | Adventure Gold AGLD | $0.9527 | -0.45% | 10.09% | $73,649,739 | 100.00% | 4,318,402 | ||
391 | Aavegotchi GHST | $0.8903 | -4.03% | -7.10% | $73,024,407 | 100.00% | 3,262,293 | ||
392 | MAGA MAGA | $0.0001765 | 0.09% | 107.04% | $72,952,961 | 100.00% | 30,384,556 | ||
393 | Aurora AURORA | $0.1391 | 0.94% | 6.98% | $72,656,176 | 100.00% | 943,518 | ||
394 | Bitgert BRISE | $0.00000007257 | -6.85% | -6.86% | $72,567,244 | 100.00% | 1,445,576 | ||
395 | Hive HIVE | $0.1950 | 0.10% | 3.11% | $72,525,599 | 100.00% | 2,289,776 | ||
396 | Loom Network LOOM | $0.05574 | -3.74% | 4.04% | $72,456,332 | 100.00% | 10,347,419 | ||
397 | Dusk DUSK | $0.1993 | -2.16% | -1.61% | $71,872,492 | 100.00% | 7,171,532 | ||
398 | WEN WEN | $0.00009823 | -7.65% | -1.56% | $71,538,947 | 100.00% | 8,554,297 | ||
399 | Games For A Living GFAL | $0.01623 | -6.62% | -12.07% | $71,304,895 | 100.00% | 3,454,062 | ||
400 | JOE JOE | $0.3250 | -2.83% | -0.26% | $71,118,992 | 100.00% | 3,589,225 | ||
401 | SLERF SLERF | $0.1419 | -1.93% | 1.76% | $70,955,657 | 100.00% | 7,485,383 | ||
402 | Ultra UOS | $0.08165 | -2.19% | -4.50% | $70,925,307 | 100.00% | 897,990 | ||
403 | Request Network REQ | $0.09677 | 0.82% | 1.62% | $70,608,501 | 100.00% | 1,376,621 | ||
404 | UXLINK Token UXLINK | $0.5637 | 1.00% | -4.35% | $70,558,719 | 100.00% | 57,114,684 | ||
405 | DAO Maker DAO | $0.2807 | -1.40% | -4.05% | $70,429,829 | 100.00% | 1,196,503 | ||
406 | Islamic Coin ISLM | $0.06437 | -1.90% | -3.42% | $69,654,568 | 100.00% | 1,803,397 | ||
407 | ApeX Protocol APEX | $1.45 | -1.13% | -6.38% | $69,602,492 | 100.00% | 38,801,036 | ||
408 | Everscale EVER | $0.03503 | -3.76% | -1.39% | $69,542,723 | 100.00% | 849,928 | ||
409 | Cloud CLOUD | $0.3807 | -2.57% | -5.81% | $68,529,241 | 100.00% | 2,932,987 | ||
410 | BENQI QI | $0.01379 | 1.60% | 5.78% | $67,803,505 | 100.00% | 1,621,623 | ||
411 | Polyhedra Network ZK | $1.12 | -0.44% | -0.26% | $67,776,656 | 100.00% | 3,685,964 | ||
412 | Perpetual Protocol PERP | $0.5810 | 1.72% | 5.30% | $66,947,326 | 100.00% | 4,916,164 | ||
413 | Hifi Finance HIFI | $0.4730 | -0.57% | 3.59% | $66,866,384 | 100.00% | 6,151,207 | ||
414 | Snek SNEK | $0.0008985 | -2.02% | 4.31% | $66,603,840 | 100.00% | 548,696 | ||
415 | Gitcoin GTC | $0.6653 | -3.16% | 7.27% | $66,274,572 | 100.00% | 2,852,485 | ||
416 | Verge XVG | $0.003960 | 3.64% | 8.15% | $65,427,710 | 100.00% | 3,513,076 | ||
417 | AI Doge AIDOGE | $0.0000000003796 | -0.77% | 5.14% | $64,323,384 | 100.00% | 7,078,071 | ||
418 | MARBLEX MBX | $0.3710 | -1.27% | -2.57% | $64,236,068 | 100.00% | 1,014,822 | ||
419 | GEMS GEMS | $0.1599 | 10.11% | -9.25% | $64,064,269 | 100.00% | 13,136,095 | ||
420 | WAX WAXP | $0.03320 | 0.02% | 3.42% | $63,729,813 | 100.00% | 5,841,840 | ||
421 | Lazio Fan Token LAZIO | $1.59 | -18.50% | 28.34% | $63,637,720 | 100.00% | 54,052,417 | ||
422 | LeverFi LEVER | $0.001909 | -1.05% | -1.45% | $63,564,329 | 100.00% | 8,031,431 | ||
423 | Mobox MBOX | $0.1344 | -1.39% | -1.49% | $63,284,138 | 100.00% | 4,096,024 | ||
424 | Acala ACA | $0.05858 | -0.34% | -1.20% | $63,270,717 | 100.00% | 4,341,029 | ||
425 | SIDUS HEROES SIDUS | $0.003506 | -5.88% | -15.20% | $62,675,184 | 100.00% | 897,167 | ||
426 | Akropolis AKRO | $0.004144 | -1.43% | 0.75% | $62,161,758 | 100.00% | 4,281,285 | ||
427 | DODO DODO | $0.1175 | -2.34% | 1.77% | $61,897,185 | 100.00% | 8,016,283 | ||
428 | Stader SD | $0.4112 | 0.95% | -2.41% | $61,839,176 | 100.00% | 673,735 | ||
429 | PeiPei PEIPEI | $0.0000001499 | -10.30% | -9.31% | $61,637,766 | 100.00% | 4,255,198 | ||
430 | Hoppy HOPPY | $0.0001459 | -9.16% | 10.76% | $61,358,108 | 100.00% | 6,398,011 | ||
431 | Energy Web Token EWT | $1.15 | -3.97% | -11.37% | $60,751,307 | 100.00% | 1,049,222 | ||
432 | SoMee.Social ONG | $0.3168 | 3.41% | 6.72% | $60,618,339 | 100.00% | 1,506,559 | ||
433 | Bancor BNT | $0.4831 | -0.69% | 1.84% | $60,309,827 | 100.00% | 2,111,065 | ||
434 | Neutron NTRN | $0.3900 | -1.77% | -2.92% | $59,249,044 | 100.00% | 3,397,429 | ||
435 | HUNT HUNT | $0.2969 | 1.16% | 1.34% | $59,033,985 | 100.00% | 1,029,301 | ||
436 | Maverick Protocol MAV | $0.1776 | -2.70% | -9.43% | $58,990,701 | 100.00% | 4,240,629 | ||
437 | Virtual Protocol VIRTUAL | $0.05899 | 1.97% | 17.27% | $58,987,595 | 100.00% | 1,243,884 | ||
438 | Alpine F1 Team Fan Token ALPINE | $1.47 | -9.89% | 32.32% | $58,879,968 | 100.00% | 64,888,286 | ||
439 | Neiro NEIRO | $0.05875 | -11.02% | -5.71% | $58,749,565 | 100.00% | 17,870,047 | ||
440 | Unizen ZCX | $0.08489 | -4.40% | -6.64% | $58,680,540 | 100.00% | 3,925,921 | ||
441 | Chain XCN | $0.001265 | -1.85% | 0.90% | $58,529,354 | 100.00% | 2,425,072 | ||
442 | StormX STMX | $0.005805 | -0.40% | -0.81% | $58,049,508 | 100.00% | 6,059,287 | ||
443 | Cetus CETUS | $0.1716 | -2.26% | 5.47% | $57,815,248 | 100.00% | 12,124,078 | ||
444 | Bella Protocol BEL | $0.5214 | -0.36% | 1.53% | $56,885,931 | 100.00% | 2,748,173 | ||
445 | Badger DAO BADGER | $2.72 | 0.03% | -0.24% | $56,821,779 | 100.00% | 8,491,146 | ||
446 | Landwolf WOLF | $0.00006285 | -5.86% | -12.99% | $56,703,949 | 100.00% | 2,344,393 | ||
447 | GameBuild GAME | $0.003487 | -1.78% | -15.47% | $56,432,587 | 100.00% | 3,076,378 | ||
448 | Merlin Chain MERL | $0.2491 | -0.18% | -8.02% | $56,429,527 | 100.00% | 6,665,310 | ||
449 | Reef Finance REEF | $0.006294 | -1.15% | 25.92% | $56,307,214 | 100.00% | 20,974,520 | ||
450 | XAI XAI | $0.2028 | -2.57% | 1.85% | $56,203,212 | 100.00% | 11,633,610 | ||
451 | GamerCoin GHX | $0.09009 | -0.66% | 6.65% | $56,115,739 | 100.00% | 2,225,350 | ||
452 | ALEX Lab ALEX | $0.09163 | -1.08% | 3.60% | $55,573,360 | 100.00% | 1,041,522 | ||
453 | PlatON LAT | $0.009250 | 6.92% | 4.12% | $55,536,167 | 100.00% | 5,780,121 | ||
454 | Propy PRO | $0.9693 | 3.51% | -1.20% | $55,257,732 | 100.00% | 2,178,424 | ||
455 | MELD MELD | $0.01379 | -5.29% | 10.20% | $55,152,740 | 100.00% | 871,410 | ||
456 | Prosper PROS | $0.2742 | 1.38% | -32.61% | $54,722,077 | 100.00% | 2,126,262 | ||
457 | Radicle RAD | $1.14 | 7.83% | 7.44% | $54,481,639 | 100.00% | 36,835,710 | ||
458 | The Doge NFT DOG | $0.003193 | -12.76% | -9.31% | $54,357,105 | 100.00% | 942,848 | ||
459 | REI Network REI | $0.05499 | -1.58% | 2.76% | $53,490,938 | 100.00% | 5,886,046 | ||
460 | Access Protocol ACS | $0.001501 | -1.58% | -1.19% | $53,452,065 | 100.00% | 1,051,375 | ||
461 | STEPN GMT | $0.1284 | -2.90% | -0.65% | $53,186,008 | 100.00% | 17,347,973 | ||
462 | Boson Protocol BOSON | $0.2649 | -7.83% | -14.00% | $52,972,917 | 100.00% | 1,074,305 | ||
463 | Wrapped Matic WMATIC | $0.3721 | -1.96% | -0.49% | $52,962,254 | 100.00% | 1,658,769 | ||
464 | AERGO Chain AERGO | $0.1059 | -0.37% | 10.54% | $52,956,056 | 100.00% | 8,485,869 | ||
465 | CPCOIN CPC | $0.2115 | -10.88% | -12.14% | $52,879,954 | 100.00% | 518,089 | ||
466 | Autonolas OLAS | $1.14 | -6.09% | -4.43% | $52,550,401 | 100.00% | 895,638 | ||
467 | LTO Network LTO | $0.1210 | 0.07% | 7.58% | $52,335,762 | 100.00% | 2,983,103 | ||
468 | Bluzelle BLZ | $0.1190 | -1.47% | -3.72% | $52,059,635 | 100.00% | 2,807,830 | ||
469 | Sleepless AI Token AI | $0.3988 | -3.17% | -5.27% | $51,837,712 | 100.00% | 12,306,571 | ||
470 | NFPrompt Token NFP | $0.2036 | -4.49% | -2.76% | $50,908,428 | 100.00% | 4,918,058 | ||
471 | WazirX WRX | $0.1213 | -0.48% | 5.13% | $50,860,501 | 100.00% | 714,466 | ||
472 | ZEUS ZEUS | $0.2961 | 4.60% | 2.26% | $49,598,465 | 100.00% | 7,769,577 | ||
473 | ChainGPT CGPT | $0.1508 | -1.95% | -31.01% | $49,334,775 | 100.00% | 7,259,893 | ||
474 | dYdX Token DYDX | $0.8848 | -1.84% | -1.73% | $49,267,320 | 100.00% | 34,480,389 | ||
475 | ARK ARK | $0.4593 | -2.41% | 7.63% | $48,874,343 | 100.00% | 67,796,438 | ||
476 | MediBloc MED | $0.008949 | 0.41% | 2.86% | $48,167,192 | 100.00% | 2,855,019 | ||
477 | Rarible RARI | $1.90 | -1.87% | -2.84% | $47,510,842 | 100.00% | 777,038 | ||
478 | Ethernity Chain ERN | $2.03 | 3.62% | 3.58% | $47,158,922 | 100.00% | 5,102,561 | ||
479 | Renzo REZ | $0.04091 | 0.30% | 5.82% | $47,046,356 | 100.00% | 10,401,225 | ||
480 | Paris Saint-Germain Fan Token PSG | $2.35 | -2.74% | 9.66% | $46,955,928 | 100.00% | 31,712,334 | ||
481 | PORTAL PORTAL | $0.2796 | -4.10% | -2.24% | $46,734,309 | 100.00% | 9,653,823 | ||
482 | Terra LUNA | $0.3711 | -2.59% | -1.75% | $46,247,669 | 100.00% | 19,279,638 | ||
483 | New Kind of Network NKN | $0.07100 | 0.00% | 4.47% | $46,150,304 | 100.00% | 2,158,946 | ||
484 | MAP Protocol MAPO | $0.008854 | -1.74% | -4.32% | $45,272,357 | 100.00% | 2,033,154 | ||
485 | Victoria VR VR | $0.006530 | -3.75% | -2.17% | $44,695,917 | 100.00% | 1,682,814 | ||
486 | Zero1 Token DEAI | $0.4566 | 3.51% | 33.95% | $44,542,565 | 100.00% | 3,047,818 | ||
487 | JUST JST | $0.03105 | 8.15% | 6.78% | $44,521,789 | 100.00% | 29,226,514 | ||
488 | Band Protocol BAND | $1.11 | -2.30% | 0.94% | $44,377,833 | 100.00% | 2,288,246 | ||
489 | Kendu Inu Kendu | $0.00004351 | -1.22% | -13.61% | $43,370,711 | 100.00% | 720,500 | ||
490 | Euro Tether EURT | $1.08 | -0.15% | -1.09% | $43,135,991 | 100.00% | 1,370,479 | ||
491 | Bitget Wallet Token BWB | $0.3015 | -2.57% | 4.07% | $43,090,399 | 100.00% | 4,195,406 | ||
492 | Tectum TET | $11.06 | -2.73% | 9.85% | $42,953,067 | 100.00% | 2,138,907 | ||
493 | Zebec Network ZBCN | $0.001034 | -2.19% | 0.54% | $42,685,736 | 100.00% | 10,285,290 | ||
494 | Wirex WXT | $0.004562 | -5.21% | -6.11% | $42,425,237 | 100.00% | 1,051,691 | ||
495 | Ampleforth Governance Token FORTH | $3.20 | 9.84% | 16.14% | $42,329,900 | 100.00% | 38,824,040 | ||
496 | Alchemix ALCX | $14.83 | 7.31% | 12.87% | $41,510,312 | 100.00% | 9,877,765 | ||
497 | MANEKI MANEKI | $0.004693 | -6.62% | -7.41% | $41,117,840 | 100.00% | 8,013,404 | ||
498 | LooksRare LOOKS | $0.04107 | -0.75% | -1.89% | $41,072,356 | 100.00% | 1,903,200 | ||
499 | Tensor TNSR | $0.3276 | -7.15% | -7.39% | $40,947,214 | 100.00% | 16,616,435 | ||
500 | Wrapped NXM WNXM | $54.21 | 0.47% | -0.86% | $40,891,609 | 100.00% | 609,684 | ||
501 | Heroes of Mavia MAVIA | $1.29 | -1.97% | -1.44% | $40,719,070 | 100.00% | 7,462,163 | ||
502 | Horizen ZEN | $7.85 | -1.61% | 2.82% | $40,540,529 | 100.00% | 4,060,164 | ||
503 | Assemble Protocol ASM | $0.02659 | 7.44% | 36.65% | $39,885,768 | 100.00% | 3,747,841 | ||
504 | BILLY BILLY | $0.03999 | -7.89% | -11.64% | $39,304,082 | 100.00% | 1,778,231 | ||
505 | OG Fan Token OG | $7.86 | -37.40% | 181.14% | $39,266,531 | 100.00% | 512,501,100 | ||
506 | DEAPCoin DEP | $0.001313 | -1.94% | 15.51% | $39,252,035 | 100.00% | 1,466,639 | ||
507 | Stargate Finance STG | $0.2933 | -0.29% | -1.94% | $39,154,866 | 100.00% | 17,285,236 | ||
508 | Matr1x MAX | $0.2968 | 1.93% | 0.79% | $38,741,219 | 100.00% | 10,957,213 | ||
509 | Linear LINA | $0.003869 | 0.65% | 3.26% | $38,686,552 | 100.00% | 2,264,151 | ||
510 | PolySwarm NCT | $0.02049 | 3.96% | 45.46% | $38,637,337 | 100.00% | 6,941,399 | ||
511 | Polkastarter POLS | $0.3068 | 0.27% | 3.25% | $37,951,884 | 100.00% | 541,389 | ||
512 | Euro Coin EUROC | $1.10 | -0.04% | -1.49% | $37,792,856 | 100.00% | 1,048,856 | ||
513 | OMG Network OMG | $0.2671 | -8.39% | 5.36% | $37,454,946 | 100.00% | 5,558,643 | ||
514 | FUNToken FUN | $0.003424 | 2.09% | 4.45% | $37,128,291 | 100.00% | 1,410,745 | ||
515 | NAVI Protocol NAVX | $0.1509 | -6.82% | -8.07% | $36,765,280 | 100.00% | 4,174,473 | ||
516 | Stafi FIS | $0.3368 | -0.62% | 8.46% | $36,731,545 | 100.00% | 5,292,481 | ||
517 | Aevo AEVO | $0.3306 | -3.52% | -1.95% | $36,370,429 | 100.00% | 23,440,423 | ||
518 | doland tremp TREMP | $0.3627 | 19.01% | 83.66% | $36,268,583 | 100.00% | 6,957,006 | ||
519 | ICE ICE | $0.005328 | -5.03% | -22.70% | $36,193,784 | 100.00% | 4,781,336 | ||
520 | Litentry LIT | $0.6242 | 0.15% | 3.33% | $36,100,336 | 100.00% | 2,342,777 | ||
521 | Self Chain SLF | $0.3700 | 1.53% | -0.80% | $35,892,888 | 100.00% | 13,341,978 | ||
522 | Strike STRK | $6.72 | -1.10% | 3.10% | $35,776,785 | 100.00% | 2,940,672 | ||
523 | Pocket Network POKT | $0.03786 | 0.71% | 12.82% | $35,713,778 | 100.00% | 943,804 | ||
524 | League of Kingdoms Arena LOKA | $0.1951 | -0.90% | 0.95% | $35,607,453 | 100.00% | 2,745,123 | ||
525 | Nuls NULS | $0.3202 | -1.30% | -2.03% | $35,243,686 | 100.00% | 1,154,359 | ||
526 | Matr1x Fire Token FIRE | $1.01 | -4.30% | 3.81% | $35,142,402 | 100.00% | 3,558,085 | ||
527 | Viction VIC | $0.3550 | -4.29% | -6.68% | $34,973,629 | 100.00% | 7,763,598 | ||
528 | Flamingo FLM | $0.05456 | 0.78% | 6.72% | $33,984,579 | 100.00% | 4,166,494 | ||
529 | Masa MASA | $0.06719 | -6.52% | -9.99% | $33,852,241 | 100.00% | 8,499,177 | ||
530 | Small Love Potion SLP | $0.002374 | -0.19% | -0.97% | $33,386,300 | 100.00% | 1,114,325 | ||
531 | EURITE EURI | $1.10 | 0.01% | -0.77% | $32,940,060 | 100.00% | 12,120,466 | ||
532 | A Hunters Dream CAW | $0.00000004939 | -2.01% | -0.84% | $32,924,292 | 100.00% | 789,930 | ||
533 | Secret SCRT | $0.2034 | 1.28% | 4.05% | $32,825,772 | 100.00% | 1,138,940 | ||
534 | Juventus Fan Token JUV | $1.64 | -6.29% | 7.56% | $32,744,791 | 100.00% | 11,991,182 | ||
535 | Trias Token TRIAS | $3.20 | -4.68% | -7.94% | $31,719,687 | 100.00% | 1,073,342 | ||
536 | CyberConnect CYBER | $2.86 | -3.53% | -6.35% | $31,562,383 | 100.00% | 13,642,956 | ||
537 | Metal MTL | $0.9665 | 1.04% | 2.13% | $31,427,080 | 100.00% | 9,333,980 | ||
538 | Decubate DCB | $0.03307 | 1.15% | 10.30% | $31,389,330 | 100.00% | 893,172 | ||
539 | Graphlinq Protocol GLQ | $0.09214 | -0.76% | 21.74% | $31,327,656 | 100.00% | 1,028,850 | ||
540 | Kishu Inu KISHU | $0.0000000003070 | 3.06% | 0.50% | $30,700,067 | 100.00% | 778,263 | ||
541 | AC Milan Fan Token ACM | $1.52 | -10.67% | 10.04% | $30,345,938 | 100.00% | 13,695,071 | ||
542 | Grok GROK | $0.004752 | -2.11% | -1.56% | $30,036,588 | 100.00% | 5,129,916 | ||
543 | LinqAI LNQ | $0.1245 | -1.57% | 0.03% | $29,691,542 | 100.00% | 1,885,167 | ||
544 | Rocky Rabbit RBTC | $0.000003986 | -3.11% | -7.29% | $29,643,022 | 100.00% | 4,212,634 | ||
545 | Wing Finance WING | $6.44 | 45.11% | 55.54% | $29,598,354 | 100.00% | 112,619,884 | ||
546 | Harvest Finance FARM | $42.86 | 0.30% | 8.80% | $29,446,800 | 100.00% | 1,398,863 | ||
547 | Oasys OAS | $0.03369 | -1.69% | -6.75% | $29,321,055 | 100.00% | 1,032,359 | ||
548 | Verasity VRA | $0.002949 | -1.04% | -4.80% | $29,284,596 | 100.00% | 4,927,786 | ||
549 | Opulous OPUL | $0.07968 | -1.16% | -3.40% | $29,022,542 | 100.00% | 769,439 | ||
550 | Alpaca Finance ALPACA | $0.1556 | -3.86% | 6.78% | $28,810,328 | 100.00% | 4,173,545 | ||
551 | COMBO COMBO | $0.4007 | -2.19% | 2.96% | $28,467,974 | 100.00% | 1,169,914 | ||
552 | Komodo KMD | $0.2556 | 0.79% | 6.83% | $28,287,177 | 100.00% | 1,521,826 | ||
553 | RichQUACK.com QUACK | $0.0000000006338 | 0.57% | 5.86% | $28,116,430 | 100.00% | 534,856 | ||
554 | Cellframe CELL | $0.9248 | 31.14% | 98.16% | $28,022,404 | 100.00% | 1,211,833 | ||
555 | DOGE KILLER LEASH | $262.61 | 1.78% | 1.95% | $27,971,014 | 100.00% | 1,344,479 | ||
556 | Unifi Protocol DAO UNFI | $2.77 | 7.78% | 2.99% | $27,738,555 | 100.00% | 16,989,423 | ||
557 | PlayDapp PDA | $0.04542 | 2.97% | 0.59% | $27,334,897 | 100.00% | 3,908,733 | ||
558 | Tokocrypto TKO | $0.3636 | -0.39% | 5.02% | $27,267,764 | 100.00% | 1,667,507 | ||
559 | unilend.finance UFT | $0.2455 | 5.63% | 7.90% | $27,101,891 | 100.00% | 5,428,798 | ||
560 | Alkimi ADS | $0.1866 | -0.62% | -7.87% | $27,019,668 | 100.00% | 34,304,330,897 | ||
561 | Uquid Coin UQC | $2.69 | 0.29% | -31.24% | $26,865,480 | 100.00% | 2,131,908 | ||
562 | Samoyedcoin SAMO | $0.006367 | -6.28% | -0.76% | $26,737,644 | 100.00% | 539,587 | ||
563 | Port3 Network PORT3 | $0.02707 | -3.80% | -19.78% | $26,465,889 | 100.00% | 1,414,822 | ||
564 | Oort Token OORT | $0.1223 | -6.39% | -1.74% | $26,237,030 | 100.00% | 840,233 | ||
565 | MUBI MUBI | $0.02847 | -4.08% | 1.57% | $26,202,863 | 100.00% | 2,496,077 | ||
566 | Hashflow HFT | $0.1493 | -0.58% | 0.29% | $26,168,857 | 100.00% | 2,164,068 | ||
567 | Coreum COREUM | $0.06736 | -0.46% | -4.83% | $25,919,005 | 100.00% | 1,811,605 | ||
568 | ThunderCore TT | $0.003359 | -1.54% | 0.10% | $25,879,330 | 100.00% | 1,208,041 | ||
569 | FIO Protocol FIO | $0.03255 | 6.41% | -4.23% | $25,828,834 | 100.00% | 7,497,606 | ||
570 | Smart Layer Network Token SLN | $0.3268 | 4.47% | -20.95% | $25,691,373 | 100.00% | 911,464 | ||
571 | Streamr DATAcoin DATA | $0.03783 | -2.03% | 0.69% | $25,613,782 | 100.00% | 3,288,509 | ||
572 | ROGin AI ROG | $0.3805 | 2.58% | 11.82% | $25,488,568 | 100.00% | 5,169,594 | ||
573 | Alien Worlds TLM | $0.009755 | -1.74% | 0.38% | $25,474,014 | 100.00% | 5,696,501 | ||
574 | GT-Protocol GTAI | $0.7357 | -2.81% | -2.89% | $25,356,670 | 100.00% | 4,699,773 | ||
575 | Brainlet BRAINLET | $0.02645 | 7.45% | 70.83% | $25,202,803 | 100.00% | 2,717,809 | ||
576 | Ultiverse Token ULTI | $0.01800 | -2.40% | 12.98% | $25,201,876 | 100.00% | 2,609,459 | ||
577 | Moonriver MOVR | $9.23 | -2.88% | -2.40% | $25,089,632 | 100.00% | 3,128,739 | ||
578 | Alpha Quark Token AQT | $0.9321 | -0.61% | 3.15% | $24,940,568 | 100.00% | 988,668 | ||
579 | XSGD XSGD | $0.7688 | 0.18% | -1.16% | $24,866,400 | 100.00% | 16,010,238 | ||
580 | pSTAKE Finance PSTAKE | $0.04956 | 0.21% | -6.98% | $24,779,091 | 100.00% | 874,707 | ||
581 | Parcl PRCL | $0.2042 | -4.71% | -14.72% | $24,738,315 | 100.00% | 13,524,311 | ||
582 | Groestlcoin GRS | $0.3462 | -0.21% | 4.36% | $24,686,116 | 100.00% | 1,015,130 | ||
583 | Paycoin PCI | $0.09741 | -1.63% | -3.51% | $24,612,916 | 100.00% | 693,119 | ||
584 | Tenset 10SET | $0.2875 | 0.62% | -7.73% | $24,489,144 | 100.00% | 521,431 | ||
585 | IRIS Network IRIS | $0.01495 | 0.24% | 6.08% | $24,204,571 | 100.00% | 896,073 | ||
586 | Edelcoin EDLC | $1.12 | -0.16% | -0.14% | $24,202,863 | 100.00% | 9,091,650 | ||
587 | Tranchess CHESS | $0.1365 | 0.04% | 6.40% | $23,831,027 | 100.00% | 701,759 | ||
588 | WAGMI GAMES WAGMIGAMES | $0.00001196 | -4.58% | 4.09% | $23,817,160 | 100.00% | 2,797,620 | ||
589 | Keep3rV1 KP3R | $46.24 | -0.55% | 3.09% | $23,657,217 | 100.00% | 1,431,706 | ||
590 | MON MON | $0.1182 | -3.23% | -6.94% | $23,425,607 | 100.00% | 3,834,656 | ||
591 | FirmaChain FCT2 | $0.03888 | -0.26% | 4.70% | $23,329,995 | 100.00% | 9,206,067 | ||
592 | Burger Swap BURGER | $0.4066 | 1.33% | 1.66% | $23,284,269 | 100.00% | 4,502,528 | ||
593 | ZKLink ZKL | $0.1325 | -3.93% | 7.97% | $23,231,184 | 100.00% | 10,788,918 | ||
594 | Kava KAVA | $0.3299 | -2.04% | -1.32% | $23,146,837 | 100.00% | 19,516,768 | ||
595 | Artrade ATR | $0.01402 | -6.55% | 13.98% | $22,953,953 | 100.00% | 692,931 | ||
596 | Account Abstraction Incentive AA | $0.2282 | -0.06% | -2.91% | $22,869,545 | 100.00% | 3,157,545 | ||
597 | Vertex VRTX | $0.06848 | 1.13% | -12.08% | $22,776,180 | 100.00% | 1,737,032 | ||
598 | ZTX ZTX | $0.005941 | 8.42% | 5.46% | $22,725,412 | 100.00% | 4,030,958 | ||
599 | Layer3 L3 | $0.05360 | -11.59% | 3.59% | $22,561,426 | 100.00% | 5,105,672 | ||
600 | Fractal Bitcoin FB | $6.93 | -11.87% | -7.14% | $22,556,568 | 100.00% | 3,600,777 | ||
601 | dForce DF | $0.03209 | 3.68% | 7.52% | $22,463,766 | 100.00% | 6,141,136 | ||
602 | AdEx ADX | $0.1556 | 5.00% | 9.99% | $22,418,732 | 100.00% | 3,350,407 | ||
603 | GameStop GME | $0.003238 | -4.23% | 13.38% | $22,336,474 | 100.00% | 7,918,011 | ||
604 | Ren REN | $0.03687 | 0.35% | 6.94% | $22,179,488 | 100.00% | 6,053,617 | ||
605 | LandWolf WOLF | $0.002191 | -9.42% | -2.67% | $21,905,120 | 100.00% | 2,796,440 | ||
606 | Mercury Protocol GMT | $0.1286 | -2.70% | -0.12% | $21,898,810 | 100.00% | 1,427,349 | ||
607 | MLTToken ML | $0.1433 | -8.35% | -16.27% | $21,628,876 | 100.00% | 1,940,385 | ||
608 | Cratos CRTS | $0.0003518 | -2.75% | -3.14% | $21,382,482 | 100.00% | 1,982,105 | ||
609 | Hooked Protocol HOOK | $0.4244 | -3.72% | 0.05% | $21,221,649 | 100.00% | 11,512,010 | ||
610 | CLORE CLORE | $0.08447 | -4.69% | -2.93% | $21,074,121 | 100.00% | 3,688,717 | ||
611 | Atletico Madrid Fan Token ATM | $2.10 | -8.34% | 24.68% | $20,960,040 | 100.00% | 13,421,852 | ||
612 | doginme DOGINME | $0.0003034 | 14.60% | 125.63% | $20,936,992 | 100.00% | 537,058 | ||
613 | TOMI TOMI | $0.03964 | -0.36% | 0.48% | $20,718,922 | 100.00% | 3,315,024 | ||
614 | Dego Finance DEGO | $2.05 | 8.38% | 0.19% | $20,494,129 | 100.00% | 24,515,810 | ||
615 | nubcat NUB | $0.02157 | -1.33% | 30.52% | $20,490,715 | 100.00% | 1,932,592 | ||
616 | The Root Network ROOT | $0.01969 | -8.99% | 1.36% | $20,461,268 | 100.00% | 3,518,971 | ||
617 | Scallop SCA | $0.3788 | -2.25% | 0.94% | $20,459,554 | 100.00% | 5,908,122 | ||
618 | Biswap BSW | $0.05870 | -2.28% | -1.04% | $20,436,783 | 100.00% | 5,871,356 | ||
619 | SUPER TRUMP STRUMP | $0.008672 | 0.28% | 57.69% | $20,289,707 | 100.00% | 4,433,857 | ||
620 | BOB BOB | $0.00002912 | -0.81% | -1.03% | $20,066,359 | 100.00% | 2,847,850 | ||
621 | Game.com GTC | $0.6647 | -2.89% | 7.47% | $19,865,554 | 100.00% | 1,003,622 | ||
622 | Polytrade TRADE | $0.5279 | -2.83% | -8.58% | $19,740,304 | 100.00% | 542,534 | ||
623 | Pixelverse PIXFI | $0.003932 | -3.14% | -4.66% | $19,659,353 | 100.00% | 8,932,678 | ||
624 | Electroneum ETN | $0.002361 | 6.06% | -1.99% | $18,845,391 | 100.00% | 635,094 | ||
625 | AirDAO AMB | $0.006534 | -0.70% | -3.05% | $18,650,461 | 100.00% | 1,441,676 | ||
626 | Neon EVM NEON | $0.3225 | -0.89% | -4.54% | $18,589,840 | 100.00% | 635,213 | ||
627 | Wanchain WAN | $0.1744 | 0.49% | 5.77% | $18,510,979 | 100.00% | 1,484,233 | ||
628 | UTRUST UTK | $0.04104 | 1.19% | 7.50% | $18,468,129 | 100.00% | 2,998,752 | ||
629 | MVL MVL | $0.003711 | -0.57% | -0.50% | $18,370,306 | 100.00% | 4,193,418 | ||
630 | CryptoForeX CFX | $0.1823 | -6.91% | 14.75% | $18,227,502 | 100.00% | 35,188,781 | ||
631 | Privapp Network BPRIVA | $1.81 | -1.96% | -0.53% | $18,098,192 | 100.00% | 515,719 | ||
632 | zkRace ZERC | $0.1499 | -4.87% | 12.18% | $17,993,752 | 100.00% | 1,517,872 | ||
633 | Midnight MDT | $0.04352 | -2.35% | -2.92% | $17,920,654 | 100.00% | 2,540,300 | ||
634 | Data Ownership Protocol DOP | $0.002150 | -3.89% | -13.73% | $17,842,087 | 100.00% | 3,509,683 | ||
635 | Ancient8 A8 | $0.08150 | 2.17% | -5.07% | $17,359,768 | 100.00% | 4,033,211 | ||
636 | Only1 LIKE | $0.06351 | 3.36% | 11.78% | $17,355,431 | 100.00% | 594,571 | ||
637 | Manchester City Fan Token CITY | $2.05 | -5.59% | 6.05% | $17,135,933 | 100.00% | 8,911,716 | ||
638 | Gifto GFT | $0.01713 | -0.45% | 2.07% | $17,115,934 | 100.00% | 3,066,235 | ||
639 | XCAD Network XCAD | $0.3292 | -3.07% | 10.50% | $16,923,641 | 100.00% | 1,786,290 | ||
640 | Synesis One SNS | $0.03201 | -2.24% | 34.38% | $16,846,760 | 100.00% | 1,090,594 | ||
641 | HyperGPT HGPT | $0.02872 | -4.36% | 5.12% | $16,761,137 | 100.00% | 2,268,952 | ||
642 | Big Time BIGTIME | $0.1093 | -2.62% | -7.28% | $16,708,055 | 100.00% | 8,398,914 | ||
643 | Melon MLN | $16.66 | -1.76% | 7.65% | $16,614,908 | 100.00% | 8,024,498 | ||
644 | Machine Xchange Coin MXC | $0.006613 | -1.53% | -1.38% | $16,118,249 | 100.00% | 1,850,573 | ||
645 | Galatasaray Fan Token GAL | $1.68 | -0.58% | 0.95% | $15,912,852 | 100.00% | 560,877 | ||
646 | Klever KLV | $0.001756 | -0.86% | -5.39% | $15,848,534 | 100.00% | 988,755 | ||
647 | MAGIC MAGIC | $0.3467 | -1.92% | -2.26% | $15,829,843 | 100.00% | 10,426,677 | ||
648 | AdEx (old) ADX | $0.1558 | 5.17% | 9.95% | $15,575,705 | 100.00% | 1,391,919 | ||
649 | BarnBridge BOND | $1.54 | -3.07% | 2.24% | $15,417,212 | 100.00% | 645,965 | ||
650 | OpenPlatform OPEN | $0.008821 | 1.82% | -4.21% | $15,395,736 | 100.00% | 637,180 | ||
651 | DFI.money YFII | $379.83 | 4.97% | 6.45% | $15,091,378 | 100.00% | 2,452,307 | ||
652 | iMe Lab LIME | $0.03441 | -0.86% | -6.51% | $14,890,749 | 100.00% | 2,742,296 | ||
653 | Avalon AVA | $0.4976 | 0.39% | 6.66% | $14,580,301 | 100.00% | 1,033,145 | ||
654 | AirSwap AST | $0.09713 | 22.02% | 22.61% | $14,569,223 | 100.00% | 28,834,903 | ||
655 | AS Roma Fan Token ASR | $2.17 | -12.10% | 11.90% | $14,425,893 | 100.00% | 21,777,740 | ||
656 | PEPE2.0 PEPE2.0 | $0.00000003009 | 1.24% | 6.04% | $14,106,112 | 100.00% | 1,439,735 | ||
657 | Lambda LAMB | $0.002344 | -0.18% | 9.06% | $14,064,781 | 100.00% | 1,274,057 | ||
658 | TARS AI TAI | $0.1178 | -0.81% | -10.71% | $14,042,790 | 100.00% | 4,685,837 | ||
659 | TROLL TROLL | $0.00000001461 | 9.66% | -3.52% | $14,029,484 | 100.00% | 5,254,662 | ||
660 | Creo Engine CREO | $0.04800 | 3.74% | -17.57% | $13,934,404 | 100.00% | 1,814,977 | ||
661 | Crypto Asset Governance Alliance CAGA | $0.0002290 | -2.82% | -6.26% | $13,836,863 | 100.00% | 568,052 | ||
662 | GMX GMX | $21.48 | -1.60% | -2.96% | $13,813,421 | 100.00% | 10,461,092,695 | ||
663 | Viberate VIB | $0.07766 | 13.39% | 21.01% | $13,794,459 | 100.00% | 21,858,236 | ||
664 | Ben the Dog BENDOG | $0.01369 | 1.10% | 3.12% | $13,691,538 | 100.00% | 577,100 | ||
665 | BabyBonk BABYBONK | $0.00000000003256 | 7.88% | 24.22% | $13,673,411 | 100.00% | 7,881,777 | ||
666 | Altura ALU | $0.02172 | 0.97% | -9.11% | $13,593,653 | 100.00% | 12,547,587 | ||
667 | Pitbull PIT | $0.0000000003366 | -0.93% | 1.87% | $13,527,570 | 100.00% | 607,893 | ||
668 | Kava Lend HARD | $0.1090 | -0.98% | 3.30% | $13,490,947 | 100.00% | 2,012,481 | ||
669 | Gains Network GNS | $2.01 | 0.23% | 0.94% | $13,437,801 | 100.00% | 1,749,768 | ||
670 | HELLO HELLO | $0.01951 | -1.45% | -3.61% | $13,426,972 | 100.00% | 957,759 | ||
671 | Pandora PANDORA | $1,339.71 | -0.67% | -2.12% | $13,397,062 | 100.00% | 2,522,489 | ||
672 | Symbiosis SIS | $0.2070 | 1.54% | 8.15% | $13,239,669 | 100.00% | 1,746,300 | ||
673 | sUSD Synthetix SUSD | $0.9989 | 0.07% | 0.11% | $13,011,827 | 100.00% | 511,102 | ||
674 | LumiWave LWA | $0.02379 | 1.53% | 9.60% | $12,913,742 | 100.00% | 12,086,576 | ||
675 | PIVX PIVX | $0.2018 | 2.63% | 6.93% | $12,768,789 | 100.00% | 2,734,371 | ||
676 | XEN Crypto XEN | $0.00000008980 | -5.24% | -0.47% | $12,760,025 | 100.00% | 1,556,228 | ||
677 | ALTAVA TAVA | $0.02470 | 5.05% | 2.75% | $12,567,705 | 100.00% | 1,473,922 | ||
678 | Nibiru Chain NIBI | $0.06721 | -5.88% | 7.74% | $12,547,545 | 100.00% | 753,126 | ||
679 | FC Porto Fan Token PORTO | $1.60 | -10.18% | 14.93% | $12,498,408 | 100.00% | 36,796,757 | ||
680 | UndeadServiceToken UDS | $0.2734 | -1.28% | -76.77% | $12,484,220 | 100.00% | 1,712,541 | ||
681 | Ginnan Doge's Sister GINNAN | $0.000001789 | -1.15% | -10.19% | $12,341,606 | 100.00% | 10,168,704 | ||
682 | Apeiron APRS | $0.1199 | -1.01% | -12.99% | $12,315,770 | 100.00% | 4,589,927 | ||
683 | bitsCrunch BCUT | $0.02587 | -1.15% | -8.44% | $12,059,225 | 100.00% | 915,915 | ||
684 | Firo FIRO | $1.17 | 0.25% | 5.27% | $11,783,126 | 100.00% | 902,024 | ||
685 | Kyber Network KNC | $0.4493 | -0.96% | 3.25% | $11,633,578 | 100.00% | 11,568,715 | ||
686 | Upland SPARKLET | $0.05740 | 0.53% | 0.21% | $11,576,393 | 100.00% | 2,099,882 | ||
687 | Scallop SCLP | $0.1465 | 0.57% | -2.43% | $11,564,038 | 100.00% | 630,104 | ||
688 | Tornado Cash TORN | $2.20 | 5.09% | -10.43% | $11,560,748 | 100.00% | 1,352,859 | ||
689 | Mystiko Token XZK | $0.03394 | 5.07% | -4.39% | $11,537,795 | 100.00% | 1,430,197 | ||
690 | Ooki Protocol OOKI | $0.001282 | 1.15% | 2.89% | $11,464,798 | 100.00% | 1,640,694 | ||
691 | Statter STT | $0.2264 | -7.22% | -28.22% | $11,398,825 | 100.00% | 1,481,735 | ||
692 | Fight to MAGA FIGHT | $0.01155 | 0.95% | -28.90% | $11,377,893 | 100.00% | 9,086,147 | ||
693 | Doggo DOGGO | $0.00002681 | -2.32% | -33.92% | $11,279,655 | 100.00% | 4,973,369 | ||
694 | Stratos STOS | $0.4054 | -4.99% | -11.50% | $11,249,115 | 100.00% | 502,930 | ||
695 | Dmail Network DMAIL | $0.2830 | -1.85% | 0.65% | $11,197,494 | 100.00% | 9,357,266 | ||
696 | QnA3.AI Token GPT | $0.06783 | -4.60% | -24.03% | $10,979,630 | 100.00% | 1,155,582 | ||
697 | Katana Inu KATA | $0.0004047 | -2.73% | -14.23% | $10,961,669 | 100.00% | 523,163 | ||
698 | Duko DUKO | $0.001093 | -3.36% | -8.13% | $10,927,345 | 100.00% | 992,728 | ||
699 | Myria MYRIA | $0.002713 | -4.53% | -9.21% | $10,887,880 | 100.00% | 1,131,308 | ||
700 | SwftCoin SWFTC | $0.002947 | -3.66% | -7.85% | $10,726,577 | 100.00% | 1,347,578 | ||
701 | Metahero HERO | $0.002063 | 2.33% | 5.33% | $10,554,969 | 100.00% | 725,550 | ||
702 | QORPO Token QORPO | $0.1267 | -1.20% | -16.36% | $10,529,370 | 100.00% | 1,583,359 | ||
703 | MongCoin MONG | $0.00000001760 | 49.42% | 61.55% | $10,229,547 | 100.00% | 2,959,782 | ||
704 | Comtech Gold CGO | $84.36 | -0.84% | -1.33% | $10,207,971 | 100.00% | 644,487 | ||
705 | Step App FITFI | $0.002948 | -2.37% | 2.64% | $10,023,708 | 100.00% | 5,016,666 | ||
706 | VITA INU VINU | $0.00000001079 | -1.03% | 0.33% | $9,704,874 | 100.00% | 7,757,076 | ||
707 | Altered State Machine Utility Token ASTO | $0.01177 | -0.23% | -3.37% | $9,455,560 | 100.00% | 4,643,851 | ||
708 | Department Of Government Efficiency DOGE | $0.009622 | -18.53% | -37.81% | $9,421,123 | 100.00% | 1,420,398 | ||
709 | NYAN NYAN | $0.08841 | -2.05% | -3.24% | $8,933,532 | 100.00% | 2,861,014 | ||
710 | Poolz Finance POOLX | $1.75 | -2.06% | -5.97% | $8,874,173 | 100.00% | 505,017 | ||
711 | SelfKey KEY | $0.003578 | -0.20% | -20.30% | $8,869,654 | 100.00% | 3,322,014 | ||
712 | Fuse Token FUSE | $0.03004 | 0.94% | 0.53% | $8,868,494 | 100.00% | 532,871 | ||
713 | Solchat CHAT | $0.9813 | -5.76% | 5.96% | $8,821,185 | 100.00% | 1,133,793 | ||
714 | Cross The Ages CTA | $0.1069 | -1.90% | -2.39% | $8,819,816 | 100.00% | 3,713,417 | ||
715 | Silly Dragon SILLY | $0.008774 | -7.83% | 1.98% | $8,773,361 | 100.00% | 2,125,584 | ||
716 | Artyfact ARTY | $0.4236 | -3.73% | 1.68% | $8,771,718 | 100.00% | 1,616,766 | ||
717 | Carbon CSIX | $0.01529 | -5.09% | -14.84% | $8,669,546 | 100.00% | 4,486,901 | ||
718 | Sakai Vault SAKAI | $1.72 | -3.01% | -10.81% | $8,454,051 | 100.00% | 865,015 | ||
719 | PLAYA3ULL GAMES 3ULL | $0.001781 | -5.11% | 8.56% | $8,411,555 | 100.00% | 1,363,823 | ||
720 | NYM NYM | $0.07559 | 3.41% | -4.04% | $8,341,123 | 100.00% | 1,056,914 | ||
721 | Orion Protocol ORN | $0.9322 | -3.33% | -15.81% | $8,319,466 | 100.00% | 8,424,320 | ||
722 | Slothana SLOTH | $0.004866 | -6.79% | -7.58% | $8,248,582 | 100.00% | 2,759,694 | ||
723 | Dogechain DC | $0.0002708 | -1.17% | 2.70% | $8,234,144 | 100.00% | 1,197,660 | ||
724 | ZKFair ZKF | $0.0008187 | -3.74% | -4.43% | $8,186,900 | 100.00% | 2,493,382 | ||
725 | MEVerse MEV | $0.003997 | -3.68% | -5.09% | $7,993,837 | 100.00% | 520,701 | ||
726 | UPCX UPC | $1.87 | 0.76% | -0.41% | $7,778,596 | 100.00% | 1,920,659 | ||
727 | DUEL Token DUEL | $0.002626 | -4.69% | -11.09% | $7,758,095 | 100.00% | 2,387,368 | ||
728 | ZeroLend ZERO | $0.0003075 | -5.07% | 0.19% | $7,688,241 | 100.00% | 6,079,505 | ||
729 | BEER $BEER | $0.00001386 | -3.31% | -0.13% | $7,621,754 | 100.00% | 3,623,081 | ||
730 | Realio Network RIO | $1.14 | -3.83% | -2.97% | $7,466,369 | 100.00% | 4,961,123 | ||
731 | Minati MNTC | $1.34 | -0.62% | -6.99% | $7,363,862 | 100.00% | 1,586,633 | ||
732 | ChessCoin CHESS | $0.1363 | -0.29% | 6.40% | $7,363,053 | 100.00% | 1,755,838 | ||
733 | Orange Crypto BRC ORNJ | $0.09230 | -10.41% | -9.44% | $7,347,093 | 100.00% | 1,716,236 | ||
734 | Pomerium PMG | $0.09638 | 2.40% | -8.47% | $7,277,060 | 100.00% | 566,930 | ||
735 | Eigenpie EGP | $3.38 | -8.05% | -38.67% | $7,258,380 | 100.00% | 18,349,456 | ||
736 | BLOCKLORDS LRDS | $0.5977 | -2.32% | -4.43% | $7,094,429 | 100.00% | 2,486,853 | ||
737 | Sweat Economy SWEAT | $0.006683 | 1.60% | -0.34% | $7,078,518 | 100.00% | 4,073,944 | ||
738 | Swisscheese SWCH | $0.3715 | 2.14% | -4.40% | $6,754,658 | 100.00% | 1,504,216 | ||
739 | BlockGames BLOCK | $0.04921 | 8.90% | 7.08% | $6,691,869 | 100.00% | 1,583,243 | ||
740 | beoble BBL | $0.007031 | -4.64% | -23.15% | $6,676,426 | 100.00% | 3,047,001 | ||
741 | jeo boden BODEN | $0.009555 | -6.05% | -34.45% | $6,596,216 | 100.00% | 549,421 | ||
742 | Suiswap SSWP | $0.0007435 | -4.77% | -13.35% | $6,574,336 | 100.00% | 971,869 | ||
743 | Zeta ZEX | $0.03912 | -2.46% | -3.44% | $6,565,148 | 100.00% | 1,104,502 | ||
744 | REVV REVV | $0.004825 | -1.20% | -0.80% | $6,520,656 | 100.00% | 739,817 | ||
745 | Invest Zone IVFUN | $0.006825 | -6.54% | 6.72% | $6,417,003 | 100.00% | 2,289,554 | ||
746 | Red Pulse Phoenix Binance PHB | $1.88 | -8.21% | 13.03% | $6,365,495 | 100.00% | 15,189,636 | ||
747 | Bad Idea AI BAD | $0.00000001109 | -0.74% | 3.43% | $6,342,210 | 100.00% | 3,383,647 | ||
748 | Humanode HMND | $0.09556 | -9.24% | -9.52% | $6,177,475 | 100.00% | 639,122 | ||
749 | ETHEREUM IS GOOD EBULL | $0.0006110 | -29.55% | 674.68% | $6,109,970 | 100.00% | 4,541,489 | ||
750 | ROA CORE ROA | $0.01491 | 0.63% | -1.90% | $6,082,371 | 100.00% | 828,951 | ||
751 | Wat WAT | $0.00001517 | -12.64% | 45.26% | $6,027,510 | 100.00% | 1,685,642 | ||
752 | Telos TLOS | $0.2971 | -0.97% | 2.44% | $6,018,064 | 100.00% | 15,887,062 | ||
753 | XANA XETA | $0.002443 | -5.35% | -10.34% | $5,912,414 | 100.00% | 971,772 | ||
754 | BEAM BEAM | $0.03941 | -3.77% | 2.04% | $5,838,200 | 100.00% | 2,332,936 | ||
755 | Wall Street Memes WSM | $0.002980 | -5.85% | 18.90% | $5,790,928 | 100.00% | 1,440,767 | ||
756 | WeWay WWY | $0.001463 | -0.95% | -11.51% | $5,616,022 | 100.00% | 2,834,967 | ||
757 | ZKBase ZKB | $0.02803 | -1.78% | -5.45% | $5,534,860 | 100.00% | 1,538,878 | ||
758 | Unibot UNIBOT | $5.42 | -2.38% | -8.05% | $5,424,740 | 100.00% | 1,362,980 | ||
759 | Tottenhan Hotspur SPURS | $1.79 | -1.48% | -3.22% | $5,361,841 | 100.00% | 974,842 | ||
760 | Voyager Token VGX | $0.01172 | 5.49% | 19.68% | $5,323,820 | 100.00% | 2,478,689 | ||
761 | BinaryX BNX | $0.8149 | 13.12% | -6.31% | $5,228,273 | 100.00% | 17,047,973 | ||
762 | ScriptToken SCPT | $0.01040 | -7.73% | -23.28% | $5,216,866 | 100.00% | 1,465,262 | ||
763 | FC Barcelona Fan Token BAR | $1.76 | -4.81% | 6.34% | $5,183,058 | 100.00% | 10,042,049 | ||
764 | PLANET PLANET | $0.000005159 | 0.38% | 10.27% | $5,159,311 | 100.00% | 572,688 | ||
765 | CATAMOTO CATA | $0.0002657 | 0.15% | 3.07% | $5,147,736 | 100.00% | 1,354,661 | ||
766 | LogX Network LOGX | $0.03936 | 1.49% | 10.52% | $5,117,113 | 100.00% | 4,776,238 | ||
767 | UpOnly UPO | $0.04490 | -4.12% | -17.17% | $5,108,874 | 100.00% | 524,122 | ||
768 | Sylo SYLO | $0.0008773 | -0.11% | -3.95% | $5,059,103 | 100.00% | 1,730,280 | ||
769 | BloodLoop Shard BLS | $0.2175 | 15.41% | 4.26% | $5,055,682 | 100.00% | 523,003 | ||
770 | Stratis STRAX | $0.04947 | -0.68% | 3.10% | $4,950,312 | 100.00% | 4,837,151 | ||
771 | Cate CATE | $0.004847 | -11.50% | -34.47% | $4,846,783 | 100.00% | 2,862,944 | ||
772 | VITE VITE | $0.01132 | -6.89% | -42.63% | $4,699,136 | 100.00% | 4,418,591 | ||
773 | ANALOS ANALOS | $0.00004729 | -11.28% | 27.47% | $4,668,038 | 100.00% | 2,548,918 | ||
774 | Ethervista VISTA | $4.80 | -8.22% | -14.74% | $4,633,597 | 100.00% | 2,781,895 | ||
775 | Pesto the Baby King Penguin PESTO | $0.004594 | 19.52% | -54.47% | $4,593,980 | 100.00% | 2,904,570 | ||
776 | Xraders XR | $0.2456 | 2.55% | 1.15% | $4,568,670 | 100.00% | 3,305,250 | ||
777 | DexCheck DCK | $0.02635 | -3.56% | -0.60% | $4,491,068 | 100.00% | 2,354,738 | ||
778 | StarryNift SNIFT | $0.02559 | -2.01% | -25.70% | $4,474,274 | 100.00% | 2,650,076 | ||
779 | Ternoa CAPS | $0.002602 | -1.98% | -19.49% | $4,294,651 | 100.00% | 593,889 | ||
780 | Clover Finance CLV | $0.03302 | -3.18% | -23.26% | $4,252,286 | 100.00% | 5,491,768 | ||
781 | Image Generation AI | imgnAI.com IMGNAI | $0.005455 | -1.40% | -1.34% | $4,237,806 | 100.00% | 1,125,302 | ||
782 | Meson.Network MSN | $0.1600 | 2.94% | -9.12% | $4,193,653 | 100.00% | 4,562,138 | ||
783 | DeChat DECHAT | $0.1644 | -11.54% | -23.80% | $4,110,957 | 100.00% | 2,178,715 | ||
784 | LBR LBR | $0.06774 | -3.72% | -1.42% | $4,098,644 | 100.00% | 684,490 | ||
785 | Bubble BUBBLE | $0.002939 | 8.82% | -3.24% | $4,048,211 | 100.00% | 4,656,883 | ||
786 | Crust Network CRU | $0.3858 | -5.96% | -3.64% | $3,952,092 | 100.00% | 535,796 | ||
787 | APWine APW | $0.1813 | -16.35% | 1.26% | $3,866,580 | 100.00% | 34,302,772,461 | ||
788 | CatDog CATDOG | $0.00003791 | -0.70% | -2.92% | $3,790,505 | 100.00% | 1,328,092 | ||
789 | Best Fintech Investment Coin BFIC | $2.00 | 14.93% | 37.56% | $3,777,835 | 100.00% | 2,178,826 | ||
790 | Argentine Football Association Fan Token ARG | $0.8360 | -2.71% | 12.27% | $3,687,854 | 100.00% | 704,135 | ||
791 | Amulet AMU | $0.008021 | -6.84% | -8.96% | $3,581,317 | 100.00% | 1,592,410 | ||
792 | eesee ESE | $0.01412 | -3.09% | -21.69% | $3,574,246 | 100.00% | 1,434,550 | ||
793 | SHRAPToken SHRAP | $0.04195 | -1.31% | 10.74% | $3,572,095 | 100.00% | 2,223,635 | ||
794 | Bridge Oracle BRG | $0.0004339 | 1.23% | 22.59% | $3,471,228 | 100.00% | 4,673,544 | ||
795 | MetaCene MAK | $0.03375 | -4.48% | -25.35% | $3,456,621 | 100.00% | 2,590,027 | ||
796 | GensoKishi Metaverse MV | $0.008282 | -1.62% | -11.22% | $3,307,495 | 100.00% | 676,095 | ||
797 | SUNCAT SUNCAT | $0.003290 | -7.19% | -22.73% | $3,290,150 | 100.00% | 3,155,608 | ||
798 | OpenANX OAX | $0.1308 | -0.91% | 4.55% | $3,271,059 | 100.00% | 521,879 | ||
799 | StreamCoin STRM | $0.001015 | -1.56% | -9.36% | $3,097,928 | 100.00% | 510,921 | ||
800 | Troy TROY | $0.001618 | 11.45% | 14.15% | $3,074,687 | 100.00% | 41,320,606 | ||
801 | Neiro NEIRO | $0.002892 | 10.26% | 4.35% | $2,892,216 | 100.00% | 5,183,853 | ||
802 | Polkacity POLC | $0.006680 | 0.31% | -7.98% | $2,871,063 | 100.00% | 725,023 | ||
803 | DOJO Protocol DOAI | $0.006175 | 10.37% | 11.96% | $2,718,987 | 100.00% | 1,775,855 | ||
804 | Single Collateral Dai SAI | $1.00 | 0.04% | 0.03% | $2,697,226 | 100.00% | 3,710,681 | ||
805 | V SYSTEMS VSYS | $0.0004762 | 1.27% | 6.19% | $2,502,218 | 100.00% | 675,442 | ||
806 | Levana LVN | $0.02460 | -14.66% | -22.34% | $2,470,637 | 100.00% | 1,377,304 | ||
807 | Hydro Protocol HOT | $0.001542 | -2.81% | -2.12% | $2,381,939 | 100.00% | 4,244,058 | ||
808 | Well WELL | $0.0005745 | 10.71% | 9.77% | $2,364,791 | 100.00% | 3,216,027 | ||
809 | Cookie COOKIE | $0.02284 | 0.60% | -1.73% | $2,315,771 | 100.00% | 777,710 | ||
810 | PowerPool Concentrated Voting Power CVP | $0.02773 | -0.31% | -8.99% | $2,300,537 | 100.00% | 651,100 | ||
811 | SINOVATE SIN | $0.003416 | -1.41% | -0.03% | $2,267,588 | 100.00% | 630,189 | ||
812 | Choise.com CHO | $0.02032 | -8.02% | 4.91% | $2,226,627 | 100.00% | 3,954,898 | ||
813 | Galactic Quadrant GQ | $0.0003340 | -0.01% | 6.71% | $2,182,171 | 100.00% | 1,104,578 | ||
814 | neversol NEVER | $0.00002537 | 1.14% | 1.93% | $2,013,807 | 100.00% | 623,623 | ||
815 | TENET TENET | $0.004621 | 0.45% | 4.01% | $1,947,074 | 100.00% | 1,241,501 | ||
816 | Angola AGLA | $0.003764 | -3.21% | -30.46% | $1,879,984 | 100.00% | 1,186,943 | ||
817 | BlackCardCoin BCCOIN | $0.4158 | -5.34% | -20.63% | $1,825,989 | 100.00% | 3,231,902 | ||
818 | Dotmoovs MOOV | $0.001824 | -1.72% | -5.72% | $1,823,923 | 100.00% | 753,679 | ||
819 | Cortex CTXC | $0.1678 | -0.93% | 8.77% | $1,685,077 | 100.00% | 7,136,255 | ||
820 | Rainmaker Games RAIN | $0.0007906 | 2.55% | 5.94% | $1,581,199 | 100.00% | 924,039 | ||
821 | Serum SRM | $0.03128 | -10.04% | 2.08% | $1,563,756 | 100.00% | 713,002 | ||
822 | NADA Protocol Token NADA | $0.001222 | -0.23% | 2.99% | $1,463,178 | 100.00% | 3,591,507 | ||
823 | IGUVERSE IGU | $0.004897 | -3.90% | 4.74% | $1,423,436 | 100.00% | 1,175,788 | ||
824 | Crypto One Stop Solution COS | $0.007031 | -1.50% | -4.22% | $1,386,345 | 100.00% | 4,797,487 | ||
825 | HTX HTX | $0.000001294 | 1.24% | 3.71% | $1,306,628 | 100.00% | 22,708,286 | ||
826 | Star Atlas ATLAS | $0.002992 | -3.23% | -2.13% | $1,192,672 | 100.00% | 1,186,621 | ||
827 | Renewable Energy Token RET | $0.00000000005778 | -0.21% | -6.44% | $1,162,337 | 100.00% | 947,029 | ||
828 | RepubliK RPK | $0.005457 | -6.82% | -12.04% | $1,140,647 | 100.00% | 1,193,306 | ||
829 | Okratech Token ORT | $0.003241 | -6.47% | -4.44% | $1,133,508 | 100.00% | 596,692 | ||
830 | Giant Mammoth Chain GMMT | $0.006298 | 1.62% | -4.82% | $1,029,838 | 100.00% | 603,884 | ||
831 | Simple Ledger Protocol SLP | $0.002386 | 0.17% | -0.94% | $963,981 | 100.00% | 3,498,056 | ||
832 | WinToken WIN | $0.00008727 | 2.00% | 2.36% | $872,495 | 100.00% | 1,156,184 | ||
833 | DOSE DOSE | $0.0002651 | -0.00% | -5.67% | $858,716 | 100.00% | 1,658,134 | ||
834 | Fear FEAR | $0.04634 | 2.99% | -14.19% | $820,881 | 100.00% | 834,418 | ||
835 | BILL THE BEAR BILL | $0.0000009198 | -3.55% | -30.30% | $817,600 | 100.00% | 643,566 | ||
836 | DigitalBits XDB | $0.0002467 | -5.24% | -15.57% | $753,957 | 100.00% | 928,539 | ||
837 | MoneyBox MBOX | $0.1346 | -0.83% | -1.39% | $573,405 | 100.00% | 1,535,087 | ||
838 | GALAXIS Token GALAXIS | $0.001699 | -2.36% | -1.20% | $549,918 | 100.00% | 1,554,760 | ||
839 | ZELIX ZELIX | $0.00006351 | -8.33% | 12.23% | $430,633 | 100.00% | 511,473 | ||
840 | Synereo AMP | $0.003854 | -0.35% | -0.71% | $388,254 | 100.00% | 19,673,046 | ||
841 | Walken WLKN | $0.001056 | -8.44% | -19.90% | $383,659 | 100.00% | 1,577,736 | ||
842 | 5IRE TOKEN 5IRE | $0.008799 | -9.11% | 39.86% | $381,446 | 100.00% | 1,215,043 | ||
843 | Solarx L1 SXCH | $0.01779 | 0.46% | -4.79% | $379,873 | 100.00% | 1,115,344 | ||
844 | Dora Factory DORA | $0.05015 | -1.74% | -19.98% | $364,850 | 100.00% | 1,151,968 | ||
845 | Axelar Wrapped USDC AXLUSDC | $0.9989 | -0.39% | -0.08% | $318,941 | 100.00% | 3,039,771 | ||
846 | QuickSwap QUICK | $0.03512 | -1.61% | -1.38% | $25,011 | 100.00% | 3,092,058 |