Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 867
1.6%
Gainers vs Losers
47%
53%
Trading Volume
$ 1.30 trillion
Bitcoin Dominance
142739735612.23%
All Living Coins
43,105
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,614.84 | -0.21% | -1.41% | $1,237,553,507,758 | 100.00% | 40,130,969,866 | ||
2 | Ethereum ETH | $2,436.85 | 0.02% | -6.43% | $297,546,257,147 | 100.00% | 14,315,900,967 | ||
3 | Tether USD USDT | $0.9993 | -0.04% | -0.14% | $119,595,377,098 | 100.00% | 63,509,347,570 | ||
4 | BNB BNB | $567.91 | -0.26% | -0.49% | $84,423,538,193 | 100.00% | 509,129,660 | ||
5 | Solana SOL | $145.25 | -0.60% | -5.98% | $68,162,022,530 | 100.00% | 2,477,288,515 | ||
6 | USDC USDC | $1.00 | 0.07% | -0.03% | $35,352,854,464 | 100.00% | 7,389,209,020 | ||
7 | XRP XRP | $0.5330 | -0.07% | -13.98% | $30,150,118,415 | 100.00% | 1,031,693,548 | ||
8 | Lido Staked Ether stETH | $2,433.12 | -0.07% | -6.45% | $23,214,693,452 | 100.00% | 54,888,278 | ||
9 | Dogecoin DOGE | $0.1103 | -1.08% | -5.00% | $16,128,620,411 | 100.00% | 727,457,304 | ||
10 | TRON TRX | $0.1562 | 1.26% | -0.22% | $13,968,958,363 | 100.00% | 532,595,403 | ||
11 | Toncoin TON | $5.23 | -1.53% | -9.82% | $13,266,110,966 | 100.00% | 179,768,119 | ||
12 | Cardano ADA | $0.3537 | -1.04% | -6.16% | $13,180,552,862 | 100.00% | 230,789,246 | ||
13 | Avalanche AVAX | $26.78 | -0.47% | -3.73% | $10,884,362,319 | 100.00% | 285,996,757 | ||
14 | Shiba Inu SHIB | $0.00001775 | -2.11% | -0.46% | $10,463,567,600 | 100.00% | 452,641,372 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,877.84 | 0.11% | -6.40% | $10,095,466,100 | 100.00% | 170,412,573,322 | ||
16 | Wrapped BTC WBTC | $62,483.52 | -0.02% | -1.48% | $9,686,549,382 | 100.00% | 23,083,063,710 | ||
17 | Wrapped Ether WETH | $2,420.98 | -0.66% | -8.56% | $7,554,217,362 | 100.00% | 594,241,364,239 | ||
18 | Chainlink LINK | $11.22 | -0.31% | -5.64% | $7,033,691,548 | 100.00% | 252,066,535 | ||
19 | Uniswap UNI | $7.27 | 3.25% | -2.50% | $6,531,075,589 | 100.00% | 130,731,752 | ||
20 | Bitcoin Cash BCH | $326.55 | 0.57% | -3.92% | $6,247,383,001 | 100.00% | 220,441,147 | ||
21 | Polkadot DOT | $4.18 | -0.20% | -6.59% | $6,193,603,179 | 100.00% | 132,322,253 | ||
22 | Sui Network SUI | $2.06 | 12.40% | 15.55% | $5,694,320,355 | 100.00% | 1,111,233,736 | ||
23 | Dai DAI | $1.00 | 0.08% | 0.05% | $5,348,612,776 | 100.00% | 62,005,759 | ||
24 | Litecoin LTC | $65.02 | -3.34% | -2.97% | $4,880,354,378 | 100.00% | 453,591,159 | ||
25 | Bittensor TAO | $612.56 | 0.29% | 6.48% | $4,518,984,477 | 100.00% | 262,585,030 | ||
26 | Aptos APT | $8.76 | 1.69% | 12.84% | $4,407,958,846 | 100.00% | 298,442,785 | ||
27 | PEPE PEPE | $0.00001006 | -0.80% | -4.60% | $4,232,518,229 | 100.00% | 1,361,881,511 | ||
28 | Wrapped eETH weETH | $2,557.84 | 0.11% | -6.38% | $4,027,746,107 | 100.00% | 40,961,160,918 | ||
29 | Binance-Peg BSC-USD BSC-USD | $1.00 | 0.26% | 0.07% | $3,991,469,613 | 100.00% | 84,818,372 | ||
30 | Fetch.AI FET | $1.49 | 2.11% | -3.00% | $3,985,380,666 | 100.00% | 261,277,938 | ||
31 | Internet Computer (DFINITY) ICP | $8.13 | -3.89% | -10.13% | $3,838,882,736 | 100.00% | 68,099,770 | ||
32 | PancakeSwap CAKE | $1.88 | 0.12% | -7.51% | $3,483,492,013 | 100.00% | 26,919,602 | ||
33 | Kaspa KAS | $0.1390 | -2.92% | -13.17% | $3,453,167,957 | 100.00% | 55,106,335 | ||
34 | NEAR Protocol NEAR | $5.13 | 4.27% | -3.41% | $3,115,600,280 | 100.00% | 359,461,105 | ||
35 | Immutable X IMX | $1.51 | -0.18% | -11.83% | $3,011,397,725 | 100.00% | 47,235,788 | ||
36 | First Digital USD FDUSD | $0.9999 | 0.17% | 0.01% | $2,941,154,331 | 100.00% | 4,321,942,840 | ||
37 | Polygon Ecosystem Token POL | $0.3766 | -1.60% | -5.64% | $2,847,982,139 | 100.00% | 61,835,647 | ||
38 | Ethereum Classic ETC | $18.72 | -0.13% | -4.32% | $2,790,184,251 | 100.00% | 243,478,217 | ||
39 | Render Token RENDER | $5.33 | -1.11% | -18.50% | $2,758,790,936 | 100.00% | 369,916,549 | ||
40 | Monero XMR | $144.87 | -2.26% | -5.76% | $2,672,379,158 | 100.00% | 63,613,435 | ||
41 | Stacks STX | $1.77 | -3.24% | -4.44% | $2,647,048,907 | 100.00% | 37,156,829 | ||
42 | dogwifhat WIF | $2.57 | 0.56% | 3.96% | $2,567,684,915 | 100.00% | 1,465,151,005 | ||
43 | USDe USDE | $0.9991 | -0.27% | -0.00% | $2,533,414,332 | 100.00% | 27,588,832 | ||
44 | OKB OKB | $41.86 | 0.54% | 0.73% | $2,511,636,541 | 100.00% | 2,502,116 | ||
45 | Aave AAVE | $147.62 | -1.38% | -5.83% | $2,241,503,701 | 100.00% | 26,941,791,641 | ||
46 | Filecoin FIL | $3.74 | 1.50% | -2.27% | $2,212,902,017 | 100.00% | 142,318,979 | ||
47 | Injective Protocol INJ | $20.86 | 0.52% | -10.46% | $2,038,640,548 | 100.00% | 79,842,445 | ||
48 | Hedera HBAR | $0.05296 | -1.58% | -8.56% | $1,994,103,251 | 100.00% | 37,869,417 | ||
49 | Mantle MNT | $0.5958 | -1.38% | -4.91% | $1,946,499,159 | 100.00% | 78,823,707 | ||
50 | VeChain VET | $0.02311 | -0.59% | -5.41% | $1,871,915,823 | 100.00% | 24,863,929 | ||
51 | Stellar XLM | $0.09150 | -0.72% | -8.05% | $1,848,716,981 | 100.00% | 32,488,973 | ||
52 | Bitget Token BGB | $1.08 | -1.99% | 5.85% | $1,745,414,375 | 100.00% | 76,198,304 | ||
53 | WhiteBIT Coin WBT | $11.67 | 0.82% | 1.58% | $1,742,464,552 | 100.00% | 5,789,604 | ||
54 | Baby Doge Coin BABYDOGE | $0.000000002150 | 6.16% | -8.26% | $1,704,008,591 | 100.00% | 48,413,504 | ||
55 | EnergySwap ENS | $16.94 | -0.97% | -9.11% | $1,693,685,499 | 100.00% | 2,348,193 | ||
56 | ONDO ONDO | $0.7146 | -2.98% | -5.94% | $1,671,046,580 | 100.00% | 976,988,373 | ||
57 | The Graph GRT | $0.1668 | 1.99% | -5.44% | $1,592,811,893 | 100.00% | 49,525,319 | ||
58 | THORChain RUNE | $5.13 | 4.76% | 0.70% | $1,543,426,739 | 100.00% | 210,315,600 | ||
59 | Cosmos ATOM | $4.45 | -3.55% | -6.06% | $1,465,674,701 | 100.00% | 91,149,306 | ||
60 | FLOKI FLOKI | $0.0001389 | -0.21% | -10.40% | $1,345,792,113 | 100.00% | 214,838,774 | ||
61 | ZEEBU ZBU | $4.05 | -0.18% | -9.34% | $1,334,078,598 | 100.00% | 29,885,996 | ||
62 | Rocket Pool ETH RETH | $2,724.95 | 0.12% | -6.18% | $1,330,449,798 | 100.00% | 71,700,294,524 | ||
63 | Theta Token THETA | $1.32 | -0.93% | -6.53% | $1,318,154,592 | 100.00% | 16,793,744 | ||
64 | Mantra DAO OM | $1.40 | 1.71% | 15.14% | $1,293,409,859 | 100.00% | 40,207,340 | ||
65 | POPCAT POPCAT | $1.30 | -8.16% | 34.66% | $1,269,483,650 | 100.00% | 326,244,470 | ||
66 | Arweave AR | $19.09 | -2.36% | -15.61% | $1,249,791,446 | 100.00% | 48,415,924 | ||
67 | Maker MKR | $1,406.52 | -3.45% | -10.47% | $1,233,391,113 | 100.00% | 23,394,229,472 | ||
68 | Fellaz FLZ | $2.58 | 0.16% | -6.62% | $1,218,768,476 | 100.00% | 1,163,243 | ||
69 | Fantom FTM | $0.6757 | 3.44% | -2.63% | $1,218,664,636 | 100.00% | 259,072,785 | ||
70 | Cronos CRO | $0.07883 | -2.09% | -6.54% | $1,200,428,464 | 100.00% | 4,763,530 | ||
71 | SEI SEI | $0.4329 | -0.53% | -6.72% | $1,158,066,160 | 100.00% | 322,329,159 | ||
72 | GateToken GT | $8.85 | 2.00% | 1.60% | $1,133,605,053 | 100.00% | 3,071,906 | ||
73 | Trust Wallet Token TWT | $1.04 | -3.68% | 5.26% | $1,081,008,257 | 100.00% | 11,303,154 | ||
74 | LayerZero ZRO | $4.29 | 1.77% | -7.17% | $1,072,886,721 | 100.00% | 82,052,735 | ||
75 | Jupiter JUP | $0.7778 | -1.08% | -11.90% | $1,049,996,107 | 100.00% | 77,977,407 | ||
76 | Algorand ALGO | $0.1258 | -0.71% | -7.08% | $1,043,006,531 | 100.00% | 24,697,869 | ||
77 | Polygon MATIC | $0.3832 | -1.06% | -0.45% | $1,035,395,176 | 100.00% | 5,388,826 | ||
78 | Pax Dollar USDP | $1.00 | 0.05% | 0.04% | $1,016,599,073 | 100.00% | 3,762,997 | ||
79 | Aerodrome AERO | $1.22 | 1.74% | 6.11% | $1,007,436,839 | 100.00% | 107,022,803 | ||
80 | Nexo NEXO | $0.9890 | -0.41% | -4.00% | $989,042,885 | 100.00% | 3,555,512 | ||
81 | Lido DAO Token LDO | $1.08 | 0.68% | -15.88% | $967,606,544 | 100.00% | 73,989,759 | ||
82 | FTX Token FTT | $2.76 | 12.64% | 51.00% | $908,705,060 | 100.00% | 294,445,343 | ||
83 | Renzo Restaked ETH ezETH | $2,465.90 | -0.47% | -7.08% | $896,519,841 | 100.00% | 34,920,852,307 | ||
84 | Worldcoin WLD | $1.96 | 0.47% | 5.10% | $895,621,850 | 100.00% | 291,671,186 | ||
85 | Bonk BONK | $0.00002152 | -1.24% | -11.82% | $893,275,362 | 100.00% | 183,260,137 | ||
86 | Pendle PENDLE | $3.93 | 1.64% | -7.49% | $888,097,904 | 100.00% | 23,658,076,348 | ||
87 | BRETT BRETT | $0.08907 | 5.54% | -5.06% | $882,670,346 | 100.00% | 40,675,418 | ||
88 | Bitcoin SV BSV | $45.97 | -1.19% | -6.52% | $881,479,929 | 100.00% | 90,780,710 | ||
89 | BitTorrent-New BTT | $0.0000009244 | -1.02% | -2.95% | $879,466,750 | 100.00% | 12,138,496 | ||
90 | Core DAO CORE | $0.9475 | 1.68% | -7.69% | $865,502,793 | 100.00% | 28,119,716 | ||
91 | Notcoin NOT | $0.008126 | 5.85% | -4.68% | $834,557,074 | 100.00% | 153,347,207 | ||
92 | Flow FLOW | $0.5428 | -1.58% | -7.32% | $833,717,297 | 100.00% | 24,742,037 | ||
93 | WEMIX Token WEMIX | $0.8279 | -0.71% | -6.60% | $827,851,672 | 100.00% | 2,332,723 | ||
94 | BEAM BEAM | $0.01558 | -3.77% | -19.43% | $797,846,718 | 100.00% | 19,862,876 | ||
95 | Celestia TIA | $5.41 | 2.13% | -2.61% | $763,574,765 | 100.00% | 116,849,920 | ||
96 | ordi ORDI | $35.86 | -2.20% | -5.08% | $753,140,381 | 100.00% | 131,508,820 | ||
97 | Cheelee CHEEL | $13.11 | 0.83% | -0.26% | $744,541,190 | 100.00% | 6,694,038 | ||
98 | USDD USDD | $0.9977 | -0.03% | 0.02% | $742,154,903 | 100.00% | 1,520,124 | ||
99 | Flare Network FLR | $0.01515 | -2.80% | -1.79% | $733,944,532 | 100.00% | 5,325,007 | ||
100 | NEO NEO | $10.29 | 0.23% | -3.91% | $725,450,842 | 100.00% | 21,647,825 | ||
101 | ARBITRUM ARB | $0.5559 | -0.04% | -8.98% | $708,716,197 | 100.00% | 249,485,737 | ||
102 | EOS EOS | $0.4770 | 0.34% | -8.02% | $707,521,485 | 100.00% | 49,189,412 | ||
103 | MultiversX EGLD | $25.62 | -0.34% | -7.53% | $704,101,638 | 100.00% | 13,982,241 | ||
104 | Neiro NEIRO | $0.001651 | 27.92% | 46.30% | $694,710,808 | 100.00% | 844,335,303 | ||
105 | Nervos Network CKB | $0.01529 | -2.99% | -9.58% | $689,122,764 | 100.00% | 32,435,911 | ||
106 | eCash XEC | $0.00003478 | -2.55% | -0.27% | $687,421,779 | 100.00% | 6,271,176 | ||
107 | Tokenize Xchange TKX | $8.56 | -0.23% | -8.36% | $684,685,477 | 100.00% | 7,379,300 | ||
108 | The Sandbox SAND | $0.2570 | 0.21% | -5.63% | $677,550,221 | 100.00% | 12,330,656 | ||
109 | Tezos XTZ | $0.6683 | -1.09% | -5.71% | $671,673,595 | 100.00% | 12,903,275 | ||
110 | Raydium RAY | $1.79 | -0.51% | -4.17% | $669,594,894 | 100.00% | 10,831,508 | ||
111 | Helium HNT | $6.82 | -6.98% | -10.18% | $666,165,897 | 100.00% | 18,136,750 | ||
112 | Quant QNT | $67.89 | -2.70% | -7.35% | $663,797,629 | 100.00% | 9,489,648 | ||
113 | Frax FRAX | $1.00 | 0.54% | -0.32% | $654,603,957 | 100.00% | 517,023 | ||
114 | cat in a dogs world MEW | $0.007280 | 18.94% | 25.93% | $647,151,786 | 100.00% | 178,558,545 | ||
115 | Mog Coin MOG | $0.000001656 | 9.29% | 10.29% | $646,822,854 | 100.00% | 35,146,983 | ||
116 | EigenLayer EIGEN | $3.38 | 3.18% | 61129834666399.13% | $630,116,677 | 100.00% | 247,971,974 | ||
117 | Mina Protocol Token MINA | $0.5373 | 1.08% | -4.46% | $626,576,073 | 100.00% | 26,131,689 | ||
118 | Terra Classic LUNC | $0.00008926 | -0.46% | -3.49% | $605,988,127 | 100.00% | 30,650,626 | ||
119 | SATS BRC SATS | $0.0000002856 | -2.43% | -8.18% | $599,700,582 | 100.00% | 37,831,174 | ||
120 | Chiliz CHZ | $0.06716 | 5.86% | 1.98% | $596,995,452 | 100.00% | 39,268,241 | ||
121 | Wormhole W | $0.3263 | -4.54% | 11.01% | $587,428,101 | 100.00% | 104,675,142 | ||
122 | Ronin RON | $1.61 | -2.19% | -10.05% | $565,760,333 | 100.00% | 8,716,316 | ||
123 | Ethereum Name Service ENS | $16.91 | -1.11% | -9.05% | $560,214,241 | 100.00% | 49,726,322 | ||
124 | Decentraland MANA | $0.2941 | -0.07% | -3.40% | $548,896,210 | 100.00% | 24,891,460 | ||
125 | Ankr ANKR | $0.02721 | -0.90% | -5.19% | $544,449,646 | 100.00% | 7,610,574 | ||
126 | SuperVerse SUPER | $1.09 | 6.66% | 4.13% | $543,818,448 | 100.00% | 19,799,207 | ||
127 | Binance USD BUSD | $0.9966 | -0.29% | 0.47% | $533,242,549 | 100.00% | 5,692,328 | ||
128 | PAX Gold PAXG | $2,662.24 | -0.62% | 1.01% | $512,074,990 | 100.00% | 12,792,523 | ||
129 | Axelar AXL | $0.6341 | -3.46% | 0.93% | $510,264,290 | 100.00% | 14,427,886 | ||
130 | Pyth Network PYTH | $0.3290 | -2.11% | -4.10% | $493,455,378 | 100.00% | 50,333,311 | ||
131 | zkSync ZK | $0.1317 | 2.48% | -5.04% | $484,084,678 | 100.00% | 56,628,103 | ||
132 | Synthetix Network SNX | $1.47 | 3.20% | -7.83% | $483,353,616 | 100.00% | 11,634,787 | ||
133 | Dexe DEXE | $8.32 | 2.09% | -1.79% | $475,652,407 | 100.00% | 1,269,413 | ||
134 | Zcash ZEC | $29.07 | 0.34% | 3.40% | $474,696,534 | 100.00% | 67,890,985 | ||
135 | Coinbase Wrapped Staked ETH CBETH | $2,633.58 | 0.07% | -5.37% | $472,183,118 | 100.00% | 7,898,705,447 | ||
136 | Echelon Prime PRIME | $9.58 | 0.03% | -16.88% | $443,163,324 | 100.00% | 9,064,541 | ||
137 | Astar ASTR | $0.06012 | -2.33% | -10.50% | $442,109,518 | 100.00% | 21,322,505 | ||
138 | BLUR BLUR | $0.2309 | 2.78% | 2.57% | $439,679,778 | 100.00% | 52,581,572 | ||
139 | BELDEX BDX | $0.06581 | 4.04% | 17.18% | $439,635,534 | 100.00% | 11,449,097 | ||
140 | IOTA IOTA | $0.1246 | -0.14% | -7.12% | $431,096,988 | 100.00% | 7,635,918 | ||
141 | Nakamoto.Games NAKA | $1.17 | -4.23% | -14.25% | $420,537,923 | 100.00% | 38,631,448 | ||
142 | Turbo TURBO | $0.006093 | 7.71% | 4.38% | $420,392,123 | 100.00% | 122,944,882 | ||
143 | Metaplex MPLX | $0.4209 | -5.17% | -3.28% | $417,063,106 | 100.00% | 1,429,550 | ||
144 | ENA ENA | $0.2891 | -2.00% | -22.27% | $411,987,685 | 100.00% | 121,546,738 | ||
145 | APENFT NFT | $0.0000004102 | 0.98% | -5.05% | $410,196,912 | 100.00% | 17,877,225 | ||
146 | Celo CELO | $0.7383 | -0.75% | 15.92% | $406,776,075 | 100.00% | 68,518,930 | ||
147 | SPX6900 SPX | $0.4291 | 23.77% | 154.89% | $399,522,550 | 100.00% | 35,739,823 | ||
148 | Safe Token SAFE | $0.9358 | -2.11% | 4.81% | $399,403,172 | 100.00% | 4,915,585 | ||
149 | ConstitutionDAO PEOPLE | $0.07878 | 7.26% | 1.12% | $399,158,123 | 100.00% | 182,965,925 | ||
150 | Compound COMP | $44.53 | 0.49% | -3.94% | $390,069,245 | 100.00% | 7,505,756 | ||
151 | AMP AMP | $0.003895 | 0.99% | -6.17% | $388,166,356 | 100.00% | 1,680,645 | ||
152 | Bitcoin Gold BTG | $22.33 | -0.27% | -5.49% | $387,607,111 | 100.00% | 2,048,980 | ||
153 | PayPal USD PYUSD | $0.9983 | -0.08% | -0.02% | $383,869,882 | 100.00% | 14,193,783 | ||
154 | DOGS DOGS | $0.0007311 | 3.41% | -4.23% | $377,783,552 | 100.00% | 135,472,951 | ||
155 | Gas GAS | $3.90 | -1.61% | -4.25% | $375,108,105 | 100.00% | 10,886,627 | ||
156 | Fasttoken FTN | $2.60 | 2.77% | 9.20% | $374,167,291 | 100.00% | 144,021,709 | ||
157 | pepeCoin PEPECOIN | $3.12 | -1.14% | 2.37% | $372,812,563 | 100.00% | 2,784,229 | ||
158 | BOOK OF MEME BOME | $0.006671 | 2.44% | -8.11% | $368,247,396 | 100.00% | 129,199,620 | ||
159 | Optimism OP | $1.68 | 0.91% | -4.54% | $361,476,616 | 100.00% | 128,492,100 | ||
160 | ALEO ALEO | $3.57 | -2.33% | -31.24% | $361,113,036 | 100.00% | 15,025,118 | ||
161 | SafePal SFP | $0.7196 | -1.24% | -2.03% | $359,816,281 | 100.00% | 2,595,768 | ||
162 | IoTeX IOTX | $0.03810 | 0.89% | -8.92% | $359,751,304 | 100.00% | 8,794,168 | ||
163 | EthereumPoW ETHW | $3.32 | 5.11% | -11.45% | $358,099,837 | 100.00% | 35,318,468 | ||
164 | Metis Token METIS | $35.60 | -0.24% | -7.35% | $355,686,462 | 100.00% | 8,871,742 | ||
165 | XinFin Network XDC | $0.02882 | -1.07% | -1.21% | $353,864,792 | 100.00% | 4,376,744 | ||
166 | Ravencoin RVN | $0.01676 | -0.97% | -6.19% | $352,059,989 | 100.00% | 5,372,590 | ||
167 | UMA UMA | $2.82 | -3.60% | 6.88% | $342,239,973 | 100.00% | 18,226,233 | ||
168 | Osmosis OSMO | $0.5378 | -1.42% | -10.96% | $340,627,897 | 100.00% | 7,257,885 | ||
169 | Bitcoin Avalanche Bridged BTC.b | $62,477.12 | -0.17% | -1.59% | $336,064,427 | 100.00% | 7,172,754 | ||
170 | 1inch Token 1INCH | $0.2627 | 0.21% | -6.34% | $333,858,287 | 100.00% | 16,525,215 | ||
171 | WOO Network WOO | $0.1802 | 6.11% | -12.16% | $329,549,893 | 100.00% | 16,831,981 | ||
172 | Theta Fuel TFUEL | $0.06141 | -2.78% | -8.30% | $325,543,094 | 100.00% | 5,564,454 | ||
173 | aelf ELF | $0.3762 | -0.97% | -5.85% | $325,107,607 | 100.00% | 7,435,049 | ||
174 | Klaytn KLAY | $0.1328 | -0.82% | -2.19% | $325,038,462 | 100.00% | 10,886,465 | ||
175 | Universe UNI | $7.27 | 3.27% | -2.39% | $320,537,895 | 100.00% | 1,010,805 | ||
176 | Vulcan Forged PYR | $2.72 | 2.14% | -4.74% | $316,184,111 | 100.00% | 10,367,930 | ||
177 | Curve DAO Token CRV | $0.2571 | -1.02% | -9.80% | $312,427,221 | 100.00% | 57,706,653 | ||
178 | Hamster Kombat HMSTR | $0.004760 | -3.66% | -14.56% | $306,450,545 | 100.00% | 99,113,802 | ||
179 | MX Token MX | $3.13 | -5.81% | -8.03% | $305,411,569 | 100.00% | 67,691,827 | ||
180 | Osaka Protocol OSAK | $0.0000003888 | 6.75% | 8.08% | $291,974,664 | 100.00% | 812,515 | ||
181 | Manta MANTA | $0.7689 | 2.58% | -9.40% | $291,461,712 | 100.00% | 33,144,462 | ||
182 | StarkNet Token STRK | $0.3970 | 0.24% | -9.84% | $289,040,124 | 100.00% | 54,159,534 | ||
183 | UltimaEcosystem ULTIMA | $7,067.61 | -0.94% | 5.87% | $287,175,455 | 100.00% | 5,895,791 | ||
184 | Dash DASH | $23.88 | -1.18% | -2.85% | $285,948,040 | 100.00% | 18,583,725 | ||
185 | Zilliqa ZIL | $0.01453 | 0.68% | -3.78% | $285,643,394 | 100.00% | 11,500,396 | ||
186 | Axie Infinity AXS | $4.69 | 0.24% | -7.82% | $285,642,208 | 100.00% | 22,718,549 | ||
187 | Illuvium ILV | $37.32 | -0.05% | -9.63% | $280,725,214 | 100.00% | 9,183,421 | ||
188 | AltLayer Token ALT | $0.1191 | 5.49% | -9.36% | $275,184,778 | 100.00% | 41,018,093 | ||
189 | Memecoin MEME | $0.01038 | 1.55% | -13.28% | $275,111,372 | 100.00% | 2,133,989 | ||
190 | 0x ZRX | $0.3175 | -1.19% | -6.18% | $269,374,095 | 100.00% | 11,173,975 | ||
191 | Siacoin SC | $0.004866 | -3.00% | 0.74% | $267,116,360 | 100.00% | 9,364,634 | ||
192 | Threshold T | $0.02415 | -1.29% | -2.55% | $266,530,082 | 100.00% | 588,628,367,818 | ||
193 | Sundog SUNDOG | $0.2638 | 11.81% | -14.00% | $263,818,884 | 100.00% | 79,229,339 | ||
194 | Golem GLM | $0.3331 | -1.72% | -11.88% | $263,252,977 | 100.00% | 12,242,286 | ||
195 | Basic Attention Token BAT | $0.1752 | 0.57% | -2.91% | $262,086,876 | 100.00% | 7,406,506 | ||
196 | QTUM QTUM | $2.48 | 1.78% | -5.34% | $261,244,970 | 100.00% | 27,215,709 | ||
197 | Bonfida FIDA | $0.2626 | 0.47% | -17.30% | $260,546,655 | 100.00% | 28,041,689 | ||
198 | JITO JTO | $2.01 | -3.46% | -12.91% | $255,721,021 | 100.00% | 36,057,337 | ||
199 | SAGA SAGA | $2.82 | 14.19% | 5.31% | $254,104,576 | 100.00% | 122,380,606 | ||
200 | KarratCoin KARRAT | $0.4746 | -6.93% | -20.25% | $252,072,454 | 100.00% | 732,011 | ||
201 | Non-Playable Coin NPC | $0.03072 | -0.44% | 4.82% | $247,270,029 | 100.00% | 6,015,408 | ||
202 | ssv.network SSV | $22.35 | -2.65% | -3.76% | $247,069,749 | 100.00% | 18,099,438 | ||
203 | AIOZ Network AIOZ | $0.4748 | 1.47% | -5.54% | $246,977,939 | 100.00% | 8,938,019 | ||
204 | Gravity G | $0.03378 | -1.54% | -10.04% | $244,302,123 | 100.00% | 10,811,275 | ||
205 | tBTC v2 TBTC | $62,546.73 | -0.05% | -1.44% | $236,966,964 | 100.00% | 595,412,153,092 | ||
206 | Avail Token Avail | $0.1352 | -1.93% | -17.90% | $235,908,916 | 100.00% | 2,724,262 | ||
207 | Simons Cat CAT | $0.00003046 | -4.66% | -11.38% | $233,044,703 | 100.00% | 34,625,511 | ||
208 | TerraClassicUSD USTC | $0.02372 | 1.51% | 12.32% | $232,579,551 | 100.00% | 52,352,383 | ||
209 | THORSwap THOR | $0.4648 | 0.36% | 17.52% | $232,410,108 | 100.00% | 1,057,246 | ||
210 | Dymension DYM | $1.58 | 4.10% | -10.65% | $230,624,325 | 100.00% | 20,071,489 | ||
211 | Chia Network XCH | $16.31 | -3.49% | 11.72% | $223,446,359 | 100.00% | 11,687,858 | ||
212 | Rocket Pool RPL | $10.75 | 4.58% | -5.53% | $223,159,689 | 100.00% | 26,481,322,849 | ||
213 | Celsius Network CEL | $0.3191 | -0.47% | 2.62% | $221,091,406 | 100.00% | 1,753,956 | ||
214 | Arkham ARKM | $1.47 | -0.65% | -1.32% | $220,977,263 | 100.00% | 91,110,478 | ||
215 | Tether Gold XAUT | $2,582.05 | 1.48% | 1.08% | $220,552,103 | 100.00% | 17,432,187 | ||
216 | Aethir ATH | $0.05736 | -0.81% | -8.74% | $216,809,234 | 100.00% | 21,867,241 | ||
217 | Power Ledger POWR | $0.2145 | -1.43% | -1.92% | $213,696,651 | 100.00% | 8,222,674 | ||
218 | SUSHI SUSHI | $0.7512 | -0.05% | -5.98% | $208,655,679 | 100.00% | 17,137,512 | ||
219 | MAGA TRUMP | $4.52 | 26.76% | 59.52% | $207,839,399 | 100.00% | 18,617,736 | ||
220 | Conflux Network CFX | $0.1934 | 5.91% | 6.82% | $207,776,578 | 100.00% | 56,525,525 | ||
221 | Apu Apustaja APU | $0.0005072 | 6.38% | 28.70% | $206,930,791 | 100.00% | 15,228,312 | ||
222 | OriginTrail TRAC | $0.5012 | -2.83% | -9.65% | $205,790,659 | 100.00% | 1,620,426 | ||
223 | SKALE SKL | $0.03715 | -1.73% | -8.04% | $205,374,028 | 100.00% | 19,926,810 | ||
224 | Flux FLUX | $0.5405 | -2.62% | -10.54% | $201,219,587 | 100.00% | 10,010,005 | ||
225 | Polymesh POLYX | $0.2381 | -2.27% | -4.58% | $199,513,454 | 100.00% | 9,780,007 | ||
226 | AGI Token AGI | $0.1785 | -4.59% | 1.78% | $199,138,603 | 100.00% | 14,379,168 | ||
227 | Alchemy Pay ACH | $0.01975 | 0.48% | -6.39% | $197,528,641 | 100.00% | 876,315 | ||
228 | Biconomy BICO | $0.2219 | 4.77% | -6.82% | $197,255,704 | 100.00% | 23,468,625,344 | ||
229 | Decred DCR | $12.02 | -0.86% | -0.76% | $196,710,521 | 100.00% | 1,000,161 | ||
230 | API3 API3 | $1.38 | -0.79% | -10.55% | $195,186,027 | 100.00% | 5,845,089 | ||
231 | BLAST BLAST | $0.009278 | -1.97% | -9.51% | $193,123,140 | 100.00% | 25,706,439 | ||
232 | PAAL AI $PAAL | $0.2242 | -1.90% | -9.79% | $192,813,790 | 100.00% | 2,523,982 | ||
233 | QUBIC QUBIC | $0.000001891 | -3.86% | -13.95% | $192,773,190 | 100.00% | 2,211,833 | ||
234 | Convex Finance CVX | $1.95 | -1.22% | -7.22% | $192,396,765 | 100.00% | 9,546,773 | ||
235 | yearn.finance YFI | $5,094.29 | 0.53% | -5.31% | $186,677,984 | 100.00% | 6,524,173 | ||
236 | Mask Network MASK | $2.38 | -2.85% | 3.12% | $186,410,039 | 100.00% | 29,521,363 | ||
237 | Harmony ONE | $0.01311 | 3.65% | -3.84% | $186,338,770 | 100.00% | 2,592,293 | ||
238 | Gnosis GNO | $167.70 | 4.31% | 0.18% | $185,237,914 | 100.00% | 24,338,352,845 | ||
239 | IO IO | $1.91 | 4.66% | -5.24% | $181,448,817 | 100.00% | 67,390,177 | ||
240 | Civic CVC | $0.1808 | -7.18% | 50.95% | $180,814,119 | 100.00% | 330,144,527 | ||
241 | Goldfinch GFI | $2.17 | -4.74% | -5.82% | $180,320,641 | 100.00% | 573,291 | ||
242 | Wrapped Solana SOL | $145.19 | -0.41% | -6.16% | $179,250,124 | 100.00% | 5,440,792,020 | ||
243 | BakeryToken BAKE | $0.2413 | -0.90% | -8.31% | $176,505,276 | 100.00% | 7,814,680 | ||
244 | Open Campus EDU | $0.5334 | -1.76% | -12.02% | $175,924,134 | 100.00% | 6,699,237 | ||
245 | GoMining Token GMT | $0.4178 | 2.03% | -1.04% | $173,942,922 | 100.00% | 10,679,043 | ||
246 | ether.fi governance token ETHFI | $1.49 | 1.88% | -15.67% | $171,887,066 | 100.00% | 81,185,417 | ||
247 | Frax Share FXS | $2.08 | 2.83% | -4.99% | $171,531,108 | 100.00% | 10,286,789 | ||
248 | Radix XRD | $0.01618 | -1.53% | -16.79% | $170,901,763 | 100.00% | 1,303,706 | ||
249 | Maple MPL | $16.93 | -3.71% | -10.83% | $167,295,913 | 100.00% | 1,469,660 | ||
250 | Kusama KSM | $18.39 | -2.38% | -9.19% | $165,161,818 | 100.00% | 14,017,705 | ||
251 | Tellor TRB | $62.50 | -2.39% | -8.19% | $163,664,115 | 100.00% | 23,583,205 | ||
252 | Ponke PONKE | $0.2930 | -1.70% | -14.90% | $162,792,763 | 100.00% | 10,155,386 | ||
253 | Gala GALA | $0.02140 | 2.97% | -5.76% | $161,399,851 | 100.00% | 86,656,721 | ||
254 | mCoin MCOIN | $0.3946 | -3.75% | -13.48% | $157,847,236 | 100.00% | 2,199,192 | ||
255 | Loopring LRC | $0.1247 | 0.36% | -6.03% | $156,877,295 | 100.00% | 6,578,400 | ||
256 | Kadena KDA | $0.5357 | -0.47% | -11.63% | $156,715,025 | 100.00% | 6,073,133 | ||
257 | Creditcoin CTC | $0.4152 | 0.23% | -6.04% | $156,578,945 | 100.00% | 7,966,956 | ||
258 | sudeng HIPPO | $0.01565 | 8.49% | % | $156,470,600 | 100.00% | 28,573,318 | ||
259 | Casper CSPR | $0.01265 | -4.19% | -3.55% | $156,306,325 | 100.00% | 4,456,059 | ||
260 | VeThor Token VTHO | $0.001914 | -0.68% | -8.20% | $155,821,853 | 100.00% | 1,992,562 | ||
261 | Storj STORJ | $0.3871 | -2.15% | -5.45% | $154,422,758 | 100.00% | 6,099,340 | ||
262 | Wrapped AVAX WAVAX | $26.78 | -0.24% | -4.21% | $152,993,857 | 100.00% | 26,940,591 | ||
263 | Chromia CHR | $0.1828 | 0.22% | -7.91% | $152,026,641 | 100.00% | 7,962,106 | ||
264 | VANRY VANRY | $0.08620 | 0.47% | -20.23% | $151,952,587 | 100.00% | 13,105,065 | ||
265 | Cream CREAM | $16.79 | 0.84% | -7.48% | $151,150,019 | 100.00% | 2,573,967 | ||
266 | Numeraire NMR | $15.09 | 1.16% | -5.60% | $150,750,690 | 100.00% | 3,754,484 | ||
267 | Clearpool CPOOL | $0.1543 | 5.05% | 9.87% | $150,613,191 | 100.00% | 2,062,624 | ||
268 | Moonbeam GLMR | $0.1668 | 0.27% | -6.63% | $150,539,699 | 100.00% | 4,140,388 | ||
269 | Catizen CATI | $0.4909 | -4.48% | -11.76% | $149,739,345 | 100.00% | 106,601,512 | ||
270 | Solar SXP | $0.2386 | -1.36% | -6.46% | $147,809,566 | 100.00% | 10,843,319 | ||
271 | DigiByte DGB | $0.008518 | 28.02% | 21.04% | $147,282,797 | 100.00% | 2,852,953 | ||
272 | Orbs ORBS | $0.03283 | 9.19% | 22.39% | $144,037,485 | 100.00% | 153,859,566 | ||
273 | ICON ICX | $0.1406 | -0.88% | -4.68% | $143,703,977 | 100.00% | 3,195,955 | ||
274 | Venom VENOM | $0.07673 | -5.33% | -23.45% | $143,215,286 | 100.00% | 1,692,650 | ||
275 | ZetaChain ZETA | $0.6016 | -0.24% | -8.12% | $142,265,230 | 100.00% | 33,057,951 | ||
276 | michi $MICHI | $0.2554 | -6.66% | 16.51% | $142,197,492 | 100.00% | 6,332,451 | ||
277 | Zentry ZENT | $0.02367 | -1.27% | 6.82% | $141,985,603 | 100.00% | 4,627,596 | ||
278 | Zigcoin ZIG | $0.09733 | 0.28% | -7.17% | $141,616,259 | 100.00% | 2,698,597 | ||
279 | Santos FC Fan Token SANTOS | $4.61 | 61.34% | 62.92% | $138,410,153 | 100.00% | 75,851,176 | ||
280 | Andy ANDY | $0.0001349 | -2.04% | -9.31% | $134,840,604 | 100.00% | 2,273,277 | ||
281 | Alephium ALPH | $1.55 | -0.08% | -3.77% | $134,581,220 | 100.00% | 1,144,528 | ||
282 | RATS BRC RATS | $0.0001340 | -1.29% | -2.53% | $133,979,423 | 100.00% | 12,807,131 | ||
283 | IOST IOST | $0.005095 | 0.02% | -5.31% | $133,571,511 | 100.00% | 6,107,940 | ||
284 | Orderly Network ORDER | $0.1331 | -1.67% | -7.19% | $133,062,034 | 100.00% | 9,658,699 | ||
285 | BounceBit BB | $0.3226 | 3.70% | -6.93% | $132,121,510 | 100.00% | 36,414,926 | ||
286 | basedAI BASEDAI | $3.82 | 6.68% | -3.48% | $132,013,045 | 100.00% | 1,956,839 | ||
287 | Highstreet HIGH | $1.30 | 0.22% | -7.54% | $130,334,971 | 100.00% | 5,260,480 | ||
288 | Cartesi CTSI | $0.1299 | -2.03% | -5.04% | $129,934,539 | 100.00% | 4,420,293 | ||
289 | Drift DRIFT | $0.5530 | -10.24% | -15.21% | $129,527,230 | 100.00% | 16,283,484 | ||
290 | Waves WAVES | $1.11 | -1.47% | -8.46% | $128,971,654 | 100.00% | 8,800,744 | ||
291 | Banana BANANA | $49.61 | 10.34% | 6.82% | $128,668,916 | 100.00% | 36,059,944 | ||
292 | NEM XEM | $0.01813 | 0.34% | -5.88% | $128,324,744 | 100.00% | 3,571,603 | ||
293 | H2O DAO H2O | $0.1529 | 1.56% | 0.50% | $126,144,713 | 100.00% | 592,946 | ||
294 | Reserve Rights Token RSR | $0.007035 | 1.79% | 3.83% | $125,484,831 | 100.00% | 20,927,933 | ||
295 | Venus XVS | $7.36 | -2.21% | -3.93% | $122,591,255 | 100.00% | 4,921,642 | ||
296 | Orca ORCA | $2.31 | -1.11% | -0.03% | $121,293,453 | 100.00% | 1,054,464 | ||
297 | Moo Deng MOODENG | $0.1222 | -0.54% | -34.07% | $120,952,643 | 100.00% | 121,830,032 | ||
298 | Ontology Gas ONG | $0.3074 | -3.48% | -3.95% | $120,572,609 | 100.00% | 12,940,638 | ||
299 | BORA BORA | $0.09973 | -3.61% | 3.32% | $120,249,928 | 100.00% | 16,891,799 | ||
300 | iExec RLC RLC | $1.50 | -0.83% | -8.89% | $120,126,608 | 100.00% | 2,764,126 | ||
301 | RSS3 RSS3 | $0.1200 | -3.53% | -13.38% | $119,991,059 | 100.00% | 3,490,748 | ||
302 | Balancer BAL | $1.99 | 0.54% | -9.36% | $119,325,657 | 100.00% | 22,790,248,126 | ||
303 | Ontology ONT | $0.1853 | 0.52% | -5.35% | $118,129,926 | 100.00% | 5,680,113 | ||
304 | Origin protocol OGN | $0.08342 | -0.24% | -7.15% | $117,596,042 | 100.00% | 4,889,787 | ||
305 | Nano XNO | $0.8794 | -0.06% | -2.14% | $117,177,564 | 100.00% | 1,005,678 | ||
306 | Mines of Dalarnia DAR | $0.1459 | -0.70% | -10.10% | $116,744,593 | 100.00% | 4,290,081 | ||
307 | Enjin Coin ENJ | $0.1526 | 2.38% | -9.05% | $116,156,135 | 100.00% | 11,299,563 | ||
308 | Dogelon Mars ELON | $0.0000001204 | -1.24% | -6.51% | $115,603,579 | 100.00% | 10,343,274 | ||
309 | AITECH AITECH | $0.1085 | -2.04% | -1.95% | $113,630,728 | 100.00% | 4,912,762 | ||
310 | Aleph Zero AZERO | $0.3772 | -1.14% | -12.11% | $113,292,181 | 100.00% | 1,018,036 | ||
311 | Phala Network PHA | $0.1132 | -1.76% | -12.73% | $113,246,947 | 100.00% | 5,973,094 | ||
312 | Mumu the Bull MUMU | $0.00004951 | -2.32% | -1.83% | $113,038,904 | 100.00% | 145,318,544 | ||
313 | TrueUSD TUSD | $0.9980 | 0.06% | 0.01% | $112,121,965 | 100.00% | 36,861,686 | ||
314 | why WHY | $0.0000002635 | 1.39% | 8.86% | $110,654,493 | 100.00% | 7,593,405 | ||
315 | Marlin POND POND | $0.01210 | 0.21% | -6.96% | $109,314,302 | 100.00% | 3,469,080 | ||
316 | Taiko Token TAIKO | $1.63 | -1.72% | -14.20% | $107,693,797 | 100.00% | 18,659,858 | ||
317 | Audius AUDIO | $0.1232 | -4.79% | -7.21% | $107,511,294 | 100.00% | 28,643,966 | ||
318 | NetMind Token NMT | $2.67 | -3.18% | -20.17% | $107,177,006 | 100.00% | 7,684,757 | ||
319 | Pundi X PUNDIX | $0.4127 | -0.14% | -4.18% | $106,649,598 | 100.00% | 3,423,785 | ||
320 | SPACE ID ID | $0.3726 | 1.43% | -4.95% | $106,574,032 | 100.00% | 13,976,416 | ||
321 | Lisk LSK | $0.8190 | -1.18% | -8.00% | $105,531,806 | 100.00% | 3,582,742 | ||
322 | Bone ShibaSwap BONE | $0.4185 | -0.52% | -8.04% | $104,582,006 | 100.00% | 2,204,826 | ||
323 | dKargo DKA | $0.02091 | 0.27% | -0.16% | $104,571,005 | 100.00% | 979,296 | ||
324 | Oasis Network ROSE | $0.06943 | -1.77% | -11.32% | $104,141,278 | 100.00% | 27,969,890 | ||
325 | Bounce AUCTION | $13.53 | -0.70% | -8.52% | $103,400,764 | 100.00% | 13,002,429 | ||
326 | Moca MOCA | $0.09080 | 2.18% | -20.02% | $103,305,478 | 100.00% | 19,004,439 | ||
327 | Prometeus PROM | $5.41 | 1.64% | -3.49% | $102,774,108 | 100.00% | 1,808,614 | ||
328 | PIXEL PIXEL | $0.1332 | 0.97% | -15.08% | $102,668,251 | 100.00% | 23,869,176 | ||
329 | Oraichain Token ORAI | $6.24 | -0.83% | -7.60% | $102,611,308 | 100.00% | 1,911,967 | ||
330 | Akash AKT | $2.50 | -0.76% | -10.09% | $101,892,944 | 100.00% | 7,900,815 | ||
331 | Everipedia IQ | $0.006286 | 4.77% | -5.65% | $101,178,519 | 100.00% | 41,363,811 | ||
332 | AIT Protocol AIT | $0.1049 | -7.12% | -6.37% | $101,123,164 | 100.00% | 1,516,218 | ||
333 | DEGEN DEGEN | $0.008057 | 6.07% | 83.32% | $100,558,913 | 100.00% | 28,092,409 | ||
334 | Across Protocol Token ACX | $0.2460 | -0.25% | -7.46% | $100,488,104 | 100.00% | 704,327 | ||
335 | Velo VELO | $0.01343 | -6.80% | -22.19% | $99,240,716 | 100.00% | 9,364,185 | ||
336 | Helium Mobile MOBILE | $0.0009926 | -3.70% | -8.24% | $98,952,152 | 100.00% | 1,348,872 | ||
337 | Alethea Artificial Liquid Intelligence Token ALI | $0.01207 | 7.55% | -0.67% | $98,815,007 | 100.00% | 1,080,122 | ||
338 | COQINU COQ | $0.000001420 | 0.40% | -4.72% | $98,606,534 | 100.00% | 2,845,796 | ||
339 | ApeCoin APE | $0.7447 | 1.46% | -2.95% | $97,695,671 | 100.00% | 44,005,356 | ||
340 | TrueFi TRU | $0.08240 | -4.01% | -11.81% | $97,143,007 | 100.00% | 18,083,667 | ||
341 | Sun SUN | $0.01947 | 2.33% | -3.29% | $96,783,917 | 100.00% | 41,587,756 | ||
342 | Omni Network OMNI | $9.27 | 5.64% | -5.82% | $96,327,558 | 100.00% | 28,522,668 | ||
343 | Constellation DAG | $0.02383 | -4.57% | -15.85% | $95,300,952 | 100.00% | 1,378,542 | ||
344 | Status SNT | $0.02366 | 4.10% | -0.92% | $94,871,504 | 100.00% | 14,866,509 | ||
345 | Celer Network CELR | $0.01228 | 4.04% | -3.48% | $94,809,665 | 100.00% | 2,250,835 | ||
346 | LimeWire LMWR | $0.1510 | -4.13% | -12.65% | $93,771,312 | 100.00% | 2,989,335 | ||
347 | My Neighbor Alice ALICE | $1.02 | 1.94% | -7.88% | $93,712,179 | 100.00% | 8,403,970 | ||
348 | Voxies VOXEL | $0.1559 | -1.22% | -10.61% | $93,551,778 | 100.00% | 4,998,583 | ||
349 | JasmyCoin JASMY | $0.01946 | -2.34% | -12.08% | $92,536,343 | 100.00% | 45,720,004 | ||
350 | Seedify.fund SFUND | $1.45 | 2.26% | -8.34% | $91,835,188 | 100.00% | 5,445,028 | ||
351 | RIF Token RIF | $0.09141 | 1.72% | -2.65% | $91,413,210 | 100.00% | 1,940,038 | ||
352 | Gods Unchained GODS | $0.1821 | -0.15% | -5.63% | $91,074,070 | 100.00% | 656,359 | ||
353 | Synapse SYN | $0.4785 | 4.43% | 2.88% | $90,824,657 | 100.00% | 5,434,992 | ||
354 | MOTHER IGGY MOTHER | $0.09130 | -0.73% | -17.05% | $90,390,307 | 100.00% | 10,214,616 | ||
355 | Syscoin SYS | $0.1017 | -1.50% | -4.86% | $90,265,802 | 100.00% | 2,979,711 | ||
356 | Beta Finance BETA | $0.04475 | -0.71% | -5.12% | $89,493,401 | 100.00% | 951,241 | ||
357 | COTI COTI | $0.1023 | 1.41% | -14.15% | $88,887,015 | 100.00% | 13,947,535 | ||
358 | WINkLink WIN | $0.00008584 | 1.09% | -5.90% | $88,367,672 | 100.00% | 15,694,602 | ||
359 | QuarkChain QKC | $0.009291 | 0.21% | -2.06% | $88,268,775 | 100.00% | 2,171,849 | ||
360 | Propchain PROPC | $1.29 | -3.21% | -1.62% | $87,857,307 | 100.00% | 526,926 | ||
361 | Stox STX | $1.78 | -2.70% | -4.28% | $87,142,098 | 100.00% | 29,680,155 | ||
362 | Myro $MYRO | $0.08714 | 12.80% | 4.34% | $87,140,778 | 100.00% | 14,805,059 | ||
363 | Boba Network BOBA | $0.2210 | -0.80% | -9.53% | $86,612,654 | 100.00% | 1,696,999 | ||
364 | STP Network STPT | $0.04459 | -0.75% | -4.07% | $86,612,350 | 100.00% | 3,391,487 | ||
365 | Synapse Protocol SYN | $0.4835 | 8.53% | 3.49% | $86,263,843 | 100.00% | 503,778 | ||
366 | Dent DENT | $0.0008625 | 1.04% | -5.62% | $86,247,631 | 100.00% | 1,916,147 | ||
367 | Ardor ARDR | $0.08603 | -4.13% | 4.56% | $85,898,195 | 100.00% | 25,919,632 | ||
368 | Automata Network ATA | $0.07919 | -1.24% | -11.08% | $85,529,427 | 100.00% | 1,224,189 | ||
369 | Alpha Finance Lab ALPHA | $0.05863 | 0.41% | -7.77% | $85,217,728 | 100.00% | 1,540,680 | ||
370 | Steem STEEM | $0.1796 | 0.12% | -3.79% | $84,896,818 | 100.00% | 16,875,730 | ||
371 | Shuffle SHFL | $0.3973 | 0.83% | 21.20% | $84,256,984 | 100.00% | 1,510,469 | ||
372 | MovieBloc MBL | $0.002794 | -0.83% | -1.57% | $83,807,130 | 100.00% | 5,472,285 | ||
373 | SuperRare RARE | $0.1173 | -0.32% | -17.97% | $83,675,798 | 100.00% | 7,214,225 | ||
374 | Liquity LQTY | $0.8817 | 0.80% | -3.50% | $82,485,024 | 100.00% | 12,015,302 | ||
375 | Nosana NOS | $1.70 | -0.92% | -19.92% | $82,152,199 | 100.00% | 563,064 | ||
376 | DADDY TATE DADDY | $0.1401 | 2.81% | -7.66% | $81,833,392 | 100.00% | 7,550,584 | ||
377 | TOSHI TOSHI | $0.0001944 | 7.42% | 36.88% | $81,792,248 | 100.00% | 2,554,152 | ||
378 | Coin98 C98 | $0.1265 | 0.17% | -4.47% | $81,333,900 | 100.00% | 6,941,218 | ||
379 | DIA DIA | $0.7349 | -8.26% | 4.71% | $81,287,700 | 100.00% | 33,067,007 | ||
380 | Radio Caca RACA | $0.0001903 | -0.37% | -8.46% | $80,604,069 | 100.00% | 4,848,816 | ||
381 | ACEToken ACE | $2.16 | -0.86% | -10.58% | $80,527,947 | 100.00% | 10,501,185 | ||
382 | Velodrome Finance VELO | $0.09698 | -1.30% | -8.10% | $80,372,955 | 100.00% | 1,620,803 | ||
383 | Radiant Capital RDNT | $0.07055 | -0.11% | -11.73% | $79,867,557 | 100.00% | 14,331,817,039 | ||
384 | Spell Token SPELL | $0.0005377 | 0.42% | -9.09% | $79,667,297 | 100.00% | 3,304,840 | ||
385 | Lista DAO LISTA | $0.3427 | 0.82% | -8.42% | $78,824,898 | 100.00% | 8,406,686 | ||
386 | Lazio Fan Token LAZIO | $1.96 | 48.49% | 45.38% | $78,242,755 | 100.00% | 30,223,776 | ||
387 | WEN WEN | $0.0001070 | 1.74% | -4.07% | $77,946,916 | 100.00% | 11,180,734 | ||
388 | Bitgert BRISE | $0.00000007745 | 1.82% | -3.82% | $77,453,243 | 100.00% | 1,362,383 | ||
389 | Games For A Living GFAL | $0.01759 | -2.57% | -5.84% | $77,303,296 | 100.00% | 3,855,613 | ||
390 | CertiK CTK | $0.5544 | 0.44% | 2.18% | $76,845,749 | 100.00% | 774,881 | ||
391 | Aavegotchi GHST | $0.9285 | -2.02% | -8.13% | $76,150,212 | 100.00% | 3,032,913 | ||
392 | TokenFi TOKEN | $0.04826 | -2.58% | -15.76% | $75,769,799 | 100.00% | 6,905,993 | ||
393 | Covalent X Token CXT | $0.08632 | -4.80% | -15.68% | $74,741,606 | 100.00% | 3,232,256 | ||
394 | Orchid Protocol OXT | $0.07465 | 1.30% | -0.74% | $74,653,851 | 100.00% | 2,398,651 | ||
395 | Gemini dollar GUSD | $1.01 | -0.17% | 0.49% | $74,444,643 | 100.00% | 1,163,365 | ||
396 | Adventure Gold AGLD | $0.9619 | 1.91% | 4.78% | $74,365,935 | 100.00% | 3,929,041 | ||
397 | Dusk DUSK | $0.2044 | 0.36% | -11.44% | $73,722,122 | 100.00% | 9,275,016 | ||
398 | JOE JOE | $0.3368 | 0.16% | -8.72% | $73,700,749 | 100.00% | 4,215,026 | ||
399 | SLERF SLERF | $0.1461 | -0.72% | -9.48% | $73,040,261 | 100.00% | 7,881,959 | ||
400 | Loom Network LOOM | $0.05615 | -2.77% | -1.72% | $72,996,307 | 100.00% | 11,292,402 | ||
401 | Hive HIVE | $0.1960 | -1.29% | -3.46% | $72,921,225 | 100.00% | 3,042,551 | ||
402 | SdexToken SDEX | $0.008402 | -0.73% | -3.92% | $72,899,136 | 100.00% | 7,712,805,914 | ||
403 | Everscale EVER | $0.03637 | -1.49% | -1.94% | $72,217,890 | 100.00% | 880,600 | ||
404 | Ultra UOS | $0.08310 | -1.86% | -8.34% | $72,191,217 | 100.00% | 1,090,448 | ||
405 | MAGA MAGA | $0.0001746 | 31.11% | 123.58% | $72,171,059 | 100.00% | 24,823,450 | ||
406 | DAO Maker DAO | $0.2866 | 1.10% | -8.05% | $71,915,723 | 100.00% | 1,149,395 | ||
407 | UXLINK Token UXLINK | $0.5718 | -3.30% | -8.54% | $71,575,833 | 100.00% | 58,499,273 | ||
408 | Milady LADYS | $0.00000008042 | 3.80% | -9.62% | $71,414,516 | 100.00% | 3,242,042 | ||
409 | ApeX Protocol APEX | $1.48 | -3.19% | -5.74% | $71,271,954 | 100.00% | 31,264,737 | ||
410 | Islamic Coin ISLM | $0.06581 | 1.28% | -6.02% | $71,210,911 | 100.00% | 2,080,734 | ||
411 | Request Network REQ | $0.09643 | -0.41% | -8.93% | $70,359,577 | 100.00% | 1,582,746 | ||
412 | Cloud CLOUD | $0.3905 | -5.09% | -7.87% | $70,290,911 | 100.00% | 5,069,857 | ||
413 | Gitcoin GTC | $0.7012 | 0.90% | 7.75% | $69,853,504 | 100.00% | 23,123,257,908 | ||
414 | CoW Protocol COW | $0.2711 | -0.03% | -2.49% | $69,172,527 | 100.00% | 1,569,052,770 | ||
415 | PeiPei PEIPEI | $0.0000001682 | -1.69% | -7.24% | $69,160,786 | 100.00% | 4,889,333 | ||
416 | SIDUS HEROES SIDUS | $0.003851 | 1.71% | -14.85% | $68,837,869 | 100.00% | 676,470 | ||
417 | Polyhedra Network ZK | $1.13 | -0.37% | -0.73% | $68,069,492 | 100.00% | 3,171,249 | ||
418 | Snek SNEK | $0.0009182 | 4.40% | -6.28% | $68,058,347 | 100.00% | 569,819 | ||
419 | BOBO BOBO | $0.0000009883 | 2.53% | -8.83% | $67,998,000 | 100.00% | 2,117,661 | ||
420 | Hifi Finance HIFI | $0.4800 | -2.84% | -3.97% | $67,851,080 | 100.00% | 7,823,446 | ||
421 | Neiro NEIRO | $0.06692 | 2.28% | -5.42% | $66,919,747 | 100.00% | 34,672,906 | ||
422 | BENQI QI | $0.01358 | -1.55% | -10.15% | $66,700,304 | 100.00% | 1,443,393 | ||
423 | Perpetual Protocol PERP | $0.5762 | -1.73% | -13.50% | $66,396,341 | 100.00% | 4,183,398 | ||
424 | Hoppy HOPPY | $0.0001570 | -5.29% | 22.14% | $66,068,190 | 100.00% | 7,602,285 | ||
425 | AI Doge AIDOGE | $0.0000000003851 | 1.58% | -9.81% | $65,255,476 | 100.00% | 11,016,335 | ||
426 | MARBLEX MBX | $0.3755 | 0.03% | -6.43% | $65,023,382 | 100.00% | 1,104,817 | ||
427 | Mobox MBOX | $0.1374 | 0.37% | -10.38% | $64,707,667 | 100.00% | 4,056,949 | ||
428 | Alpine F1 Team Fan Token ALPINE | $1.61 | 31.39% | 29.09% | $64,318,332 | 100.00% | 30,927,963 | ||
429 | LeverFi LEVER | $0.001931 | 3.68% | -10.16% | $64,303,633 | 100.00% | 6,561,062 | ||
430 | WAX WAXP | $0.03346 | -0.55% | -4.47% | $64,229,862 | 100.00% | 6,116,320 | ||
431 | Acala ACA | $0.05914 | -0.96% | -10.31% | $63,869,708 | 100.00% | 4,518,043 | ||
432 | DODO DODO | $0.1209 | -1.36% | -4.85% | $63,698,118 | 100.00% | 7,825,349 | ||
433 | Akropolis AKRO | $0.004239 | -1.10% | -4.52% | $63,579,393 | 100.00% | 5,602,433 | ||
434 | Energy Web Token EWT | $1.20 | -0.13% | -14.10% | $63,415,242 | 100.00% | 1,631,510 | ||
435 | Verge XVG | $0.003821 | 0.07% | -7.71% | $63,126,101 | 100.00% | 1,984,371 | ||
436 | The Doge NFT DOG | $0.003649 | -0.32% | -1.56% | $62,116,274 | 100.00% | 2,297,359 | ||
437 | Unizen ZCX | $0.08959 | 2.18% | -13.53% | $61,932,426 | 100.00% | 4,320,229 | ||
438 | Stader SD | $0.4091 | -2.81% | -8.91% | $61,522,291 | 100.00% | 909,816 | ||
439 | Bancor BNT | $0.4885 | 0.69% | -5.04% | $60,977,876 | 100.00% | 3,282,818 | ||
440 | Neutron NTRN | $0.4007 | 0.07% | -10.27% | $60,862,270 | 100.00% | 4,569,886 | ||
441 | Maverick Protocol MAV | $0.1830 | 0.48% | -15.54% | $60,804,335 | 100.00% | 5,369,078 | ||
442 | Cetus CETUS | $0.1784 | 11.69% | 1.31% | $60,122,396 | 100.00% | 16,615,696 | ||
443 | Chain XCN | $0.001291 | 0.83% | -7.34% | $59,732,061 | 100.00% | 4,112,227 | ||
444 | PepeFork PORK | $0.0000001417 | -4.87% | -16.27% | $59,626,732 | 100.00% | 1,491,444 | ||
445 | Landwolf WOLF | $0.00006592 | -8.00% | -4.83% | $59,469,657 | 100.00% | 2,032,466 | ||
446 | CPCOIN CPC | $0.2363 | -2.34% | -1.08% | $59,082,518 | 100.00% | 535,347 | ||
447 | Wojak Coin WOJAK | $0.0008485 | 25.70% | 18.51% | $58,903,750 | 100.00% | 7,289,448 | ||
448 | SoMee.Social ONG | $0.3072 | -3.65% | -4.21% | $58,774,249 | 100.00% | 991,385 | ||
449 | StormX STMX | $0.005844 | -1.94% | -9.86% | $58,435,357 | 100.00% | 7,456,702 | ||
450 | MELD MELD | $0.01456 | 8.25% | 7.70% | $58,237,508 | 100.00% | 953,783 | ||
451 | HUNT HUNT | $0.2927 | -2.51% | -2.66% | $58,205,647 | 100.00% | 1,414,887 | ||
452 | GameBuild GAME | $0.003593 | 1.92% | -7.97% | $58,148,924 | 100.00% | 13,206,936 | ||
453 | GEMS GEMS | $0.1448 | -1.63% | -13.94% | $58,016,865 | 100.00% | 8,687,555 | ||
454 | XAI XAI | $0.2092 | 1.53% | -9.30% | $57,974,396 | 100.00% | 18,396,476 | ||
455 | Virtual Protocol VIRTUAL | $0.05793 | 3.15% | 13.20% | $57,933,655 | 100.00% | 1,151,810 | ||
456 | Badger DAO BADGER | $2.75 | -0.26% | -6.62% | $57,527,258 | 100.00% | 5,739,975 | ||
457 | Boson Protocol BOSON | $0.2873 | 1.25% | -16.66% | $57,465,107 | 100.00% | 1,621,875 | ||
458 | OG Fan Token OG | $11.50 | 150.43% | 284.61% | $57,434,843 | 100.00% | 306,401,674 | ||
459 | Merlin Chain MERL | $0.2532 | -4.15% | -16.20% | $57,358,228 | 100.00% | 7,561,013 | ||
460 | Reef Finance REEF | $0.006411 | -9.56% | 24.09% | $57,353,281 | 100.00% | 24,664,526 | ||
461 | Bella Protocol BEL | $0.5237 | -2.15% | -13.10% | $57,132,684 | 100.00% | 4,507,895 | ||
462 | GT-Protocol GTAI | $0.7530 | -8.13% | -8.98% | $56,477,410 | 100.00% | 4,677,947 | ||
463 | ALEX Lab ALEX | $0.09287 | 0.22% | -3.48% | $56,327,007 | 100.00% | 1,820,897 | ||
464 | Autonolas OLAS | $1.22 | 0.26% | -5.90% | $56,259,382 | 100.00% | 12,311,953 | ||
465 | GamerCoin GHX | $0.09009 | 0.05% | -4.25% | $56,115,267 | 100.00% | 5,592,442 | ||
466 | REI Network REI | $0.05662 | 0.39% | -5.47% | $55,065,818 | 100.00% | 10,332,631 | ||
467 | STEPN GMT | $0.1329 | -0.96% | -7.48% | $55,037,694 | 100.00% | 18,946,480 | ||
468 | Access Protocol ACS | $0.001526 | 0.74% | -6.49% | $54,342,269 | 100.00% | 1,074,770 | ||
469 | AERGO Chain AERGO | $0.1084 | 2.39% | 3.65% | $54,202,706 | 100.00% | 10,536,125 | ||
470 | Propy PRO | $0.9473 | -3.73% | -7.35% | $53,999,728 | 100.00% | 2,234,040 | ||
471 | Sleepless AI Token AI | $0.4153 | 1.05% | -13.73% | $53,994,691 | 100.00% | 16,608,318 | ||
472 | Prosper PROS | $0.2702 | -2.98% | -20.84% | $53,929,490 | 100.00% | 2,354,809 | ||
473 | NFPrompt Token NFP | $0.2145 | 0.50% | -9.70% | $53,618,434 | 100.00% | 5,386,214 | ||
474 | Bluzelle BLZ | $0.1206 | -0.66% | -15.27% | $52,762,215 | 100.00% | 3,127,902 | ||
475 | LTO Network LTO | $0.1209 | 2.18% | -3.51% | $52,279,207 | 100.00% | 2,065,632 | ||
476 | PlatON LAT | $0.008684 | -3.03% | -9.86% | $52,189,705 | 100.00% | 6,646,591 | ||
477 | WazirX WRX | $0.1223 | 1.11% | -2.40% | $51,282,441 | 100.00% | 920,829 | ||
478 | Radicle RAD | $1.06 | -0.01% | -6.70% | $50,763,174 | 100.00% | 5,370,805 | ||
479 | ChainGPT CGPT | $0.1539 | -1.41% | -8.04% | $50,337,061 | 100.00% | 6,188,087 | ||
480 | dYdX Token DYDX | $0.9035 | 1.49% | -10.35% | $50,309,032 | 100.00% | 36,805,945 | ||
481 | ARK ARK | $0.4673 | -4.77% | 2.22% | $49,727,104 | 100.00% | 115,809,557 | ||
482 | PORTAL PORTAL | $0.2932 | 3.77% | -10.90% | $49,009,772 | 100.00% | 11,815,304 | ||
483 | Paris Saint-Germain Fan Token PSG | $2.44 | 11.64% | 5.57% | $48,872,680 | 100.00% | 7,535,870 | ||
484 | Rarible RARI | $1.94 | -0.72% | 0.44% | $48,501,770 | 100.00% | 554,254 | ||
485 | Terra LUNA | $0.3855 | 1.62% | -6.53% | $48,046,555 | 100.00% | 32,666,557 | ||
486 | MediBloc MED | $0.008925 | -0.13% | -0.06% | $48,036,512 | 100.00% | 2,159,988 | ||
487 | ZEUS ZEUS | $0.2849 | 3.79% | -4.73% | $47,714,900 | 100.00% | 6,137,212 | ||
488 | Renzo REZ | $0.04063 | 4.01% | -13.10% | $46,719,659 | 100.00% | 9,918,819 | ||
489 | New Kind of Network NKN | $0.07159 | 0.23% | -7.93% | $46,532,732 | 100.00% | 2,104,108 | ||
490 | MAP Protocol MAPO | $0.009034 | -1.88% | -10.60% | $46,195,888 | 100.00% | 2,245,674 | ||
491 | Victoria VR VR | $0.006711 | 2.97% | -7.82% | $45,933,437 | 100.00% | 1,804,583 | ||
492 | Band Protocol BAND | $1.14 | -1.81% | -6.50% | $45,660,264 | 100.00% | 3,056,312 | ||
493 | Ethernity Chain ERN | $1.95 | -0.65% | -10.60% | $45,331,278 | 100.00% | 2,190,699 | ||
494 | Wirex WXT | $0.004853 | 0.59% | -0.97% | $45,135,315 | 100.00% | 921,377 | ||
495 | Tensor TNSR | $0.3567 | 0.22% | -11.92% | $44,582,950 | 100.00% | 14,663,494 | ||
496 | MANEKI MANEKI | $0.005082 | 2.59% | -17.92% | $44,525,498 | 100.00% | 8,347,675 | ||
497 | Tectum TET | $11.43 | -0.26% | 7.68% | $44,390,393 | 100.00% | 1,035,529 | ||
498 | Bitget Wallet Token BWB | $0.3089 | 6.28% | 1.04% | $44,154,107 | 100.00% | 5,110,015 | ||
499 | Zebec Network ZBCN | $0.001061 | -0.40% | -4.45% | $43,804,254 | 100.00% | 10,766,300 | ||
500 | Kendu Inu Kendu | $0.00004369 | -3.74% | -24.85% | $43,550,356 | 100.00% | 659,263 | ||
501 | Zero1 Token DEAI | $0.4457 | -7.65% | 28.25% | $43,478,831 | 100.00% | 3,747,255 | ||
502 | Euro Tether EURT | $1.08 | 0.79% | -1.40% | $43,153,033 | 100.00% | 2,203,948 | ||
503 | BILLY BILLY | $0.04337 | -4.01% | -15.24% | $42,632,915 | 100.00% | 1,924,972 | ||
504 | LooksRare LOOKS | $0.04199 | 0.88% | -13.18% | $41,984,006 | 100.00% | 2,564,865 | ||
505 | Heroes of Mavia MAVIA | $1.33 | -0.41% | -15.46% | $41,866,329 | 100.00% | 7,476,660 | ||
506 | OMG Network OMG | $0.2959 | 3.86% | 4.88% | $41,491,729 | 100.00% | 9,580,902 | ||
507 | JUST JST | $0.02876 | -0.39% | -3.21% | $41,241,244 | 100.00% | 21,119,786 | ||
508 | Horizen ZEN | $7.98 | -0.98% | -2.04% | $41,235,140 | 100.00% | 5,306,904 | ||
509 | Wrapped NXM WNXM | $53.92 | -0.97% | -7.52% | $40,674,936 | 100.00% | 715,925 | ||
510 | DEAPCoin DEP | $0.001353 | 10.14% | 33.64% | $40,443,796 | 100.00% | 1,215,417 | ||
511 | NAVI Protocol NAVX | $0.1635 | 9.83% | 6.92% | $39,831,375 | 100.00% | 6,919,215 | ||
512 | Stargate Finance STG | $0.2961 | -1.08% | -9.83% | $39,533,044 | 100.00% | 14,342,039 | ||
513 | Alchemix ALCX | $13.84 | 1.22% | -5.93% | $38,744,022 | 100.00% | 1,367,132 | ||
514 | Ampleforth Governance Token FORTH | $2.93 | 1.65% | -2.83% | $38,694,677 | 100.00% | 1,064,081 | ||
515 | Linear LINA | $0.003850 | 0.20% | -12.30% | $38,490,118 | 100.00% | 2,195,566 | ||
516 | Matr1x MAX | $0.2925 | -1.84% | -4.42% | $38,172,619 | 100.00% | 12,399,602 | ||
517 | Assemble Protocol ASM | $0.02540 | -2.75% | 18.49% | $38,098,486 | 100.00% | 10,602,310 | ||
518 | Aevo AEVO | $0.3444 | 0.58% | -12.32% | $37,880,026 | 100.00% | 24,929,022 | ||
519 | ICE ICE | $0.005569 | -10.63% | -29.10% | $37,826,875 | 100.00% | 5,993,983 | ||
520 | Euro Coin EUROC | $1.10 | 0.06% | -1.77% | $37,784,025 | 100.00% | 973,440 | ||
521 | Polkastarter POLS | $0.3034 | -4.78% | -2.30% | $37,533,284 | 100.00% | 1,131,178 | ||
522 | Stafi FIS | $0.3389 | 0.88% | -7.41% | $36,961,874 | 100.00% | 2,579,911 | ||
523 | ankrETH ANKRETH | $2,845.46 | -0.05% | -8.19% | $36,946,269 | 100.00% | 8,059,760,343 | ||
524 | Matr1x Fire Token FIRE | $1.06 | -12.54% | -10.89% | $36,909,868 | 100.00% | 4,715,308 | ||
525 | Pirate Nation PIRATE | $0.1695 | -0.59% | 2.08% | $36,783,346 | 100.00% | 780,482 | ||
526 | Viction VIC | $0.3726 | 1.29% | -16.03% | $36,703,446 | 100.00% | 3,702,076 | ||
527 | Masa MASA | $0.07285 | -5.98% | -14.06% | $36,703,042 | 100.00% | 8,101,641 | ||
528 | FUNToken FUN | $0.003378 | 2.22% | -2.38% | $36,623,589 | 100.00% | 713,343 | ||
529 | Strike STRK | $6.84 | -3.27% | -3.61% | $36,441,645 | 100.00% | 10,628,462 | ||
530 | Litentry LIT | $0.6254 | -0.96% | -9.77% | $36,172,399 | 100.00% | 4,807,894 | ||
531 | League of Kingdoms Arena LOKA | $0.1975 | -2.75% | -11.24% | $36,031,199 | 100.00% | 3,469,295 | ||
532 | Nuls NULS | $0.3269 | 0.17% | -11.76% | $35,978,214 | 100.00% | 1,884,353 | ||
533 | Self Chain SLF | $0.3689 | 0.60% | -15.39% | $35,785,069 | 100.00% | 10,183,359 | ||
534 | Pocket Network POKT | $0.03757 | 1.47% | 1.76% | $35,432,426 | 100.00% | 1,400,662 | ||
535 | Juventus Fan Token JUV | $1.75 | 12.65% | 8.26% | $34,949,901 | 100.00% | 5,548,912 | ||
536 | EURITE EURI | $1.10 | 0.03% | -1.46% | $34,357,291 | 100.00% | 7,465,277 | ||
537 | Flamingo FLM | $0.05444 | 1.05% | -6.80% | $33,914,481 | 100.00% | 3,308,011 | ||
538 | Small Love Potion SLP | $0.002384 | -1.26% | -8.75% | $33,516,953 | 100.00% | 1,845,561 | ||
539 | A Hunters Dream CAW | $0.00000004979 | -3.57% | -7.57% | $33,194,209 | 100.00% | 826,022 | ||
540 | AC Milan Fan Token ACM | $1.66 | 15.61% | 11.15% | $33,150,044 | 100.00% | 5,929,035 | ||
541 | CyberConnect CYBER | $2.98 | 0.68% | -15.52% | $32,878,311 | 100.00% | 17,683,795 | ||
542 | Secret SCRT | $0.2033 | 1.21% | -5.26% | $32,808,674 | 100.00% | 1,232,555 | ||
543 | PolySwarm NCT | $0.01736 | 10.79% | 13.43% | $32,739,555 | 100.00% | 2,275,015 | ||
544 | Graphlinq Protocol GLQ | $0.09345 | 10.44% | 14.24% | $31,773,998 | 100.00% | 2,180,120 | ||
545 | Trias Token TRIAS | $3.17 | -10.97% | -14.96% | $31,501,413 | 100.00% | 1,101,631 | ||
546 | doland tremp TREMP | $0.3138 | -7.97% | 90.80% | $31,382,409 | 100.00% | 5,924,146 | ||
547 | Metal MTL | $0.9611 | -0.46% | -5.39% | $31,251,112 | 100.00% | 3,810,059 | ||
548 | Decubate DCB | $0.03271 | 8.58% | 7.81% | $31,048,146 | 100.00% | 1,000,421 | ||
549 | Rocky Rabbit RBTC | $0.000004122 | 0.43% | -15.60% | $30,654,199 | 100.00% | 4,922,329 | ||
550 | Grok GROK | $0.004844 | 1.25% | -14.21% | $30,619,477 | 100.00% | 6,009,190 | ||
551 | LinqAI LNQ | $0.1265 | -9.09% | -10.71% | $30,164,630 | 100.00% | 1,753,907 | ||
552 | Alpaca Finance ALPACA | $0.1627 | 0.20% | -4.11% | $30,126,818 | 100.00% | 4,791,219 | ||
553 | Kishu Inu KISHU | $0.0000000002980 | 0.50% | -13.64% | $29,798,716 | 100.00% | 964,453 | ||
554 | Oasys OAS | $0.03417 | -0.19% | -11.41% | $29,739,658 | 100.00% | 1,231,466 | ||
555 | Verasity VRA | $0.002991 | -3.55% | -12.28% | $29,704,133 | 100.00% | 4,685,241 | ||
556 | Opulous OPUL | $0.08114 | 0.58% | -12.04% | $29,552,596 | 100.00% | 859,039 | ||
557 | Harvest Finance FARM | $42.91 | 0.27% | -2.48% | $29,479,739 | 100.00% | 837,760 | ||
558 | COMBO COMBO | $0.4114 | -1.20% | -10.19% | $29,230,053 | 100.00% | 1,190,982 | ||
559 | Samoyedcoin SAMO | $0.006867 | 5.97% | -4.90% | $28,839,132 | 100.00% | 659,895 | ||
560 | MUBI MUBI | $0.03108 | 7.57% | -5.93% | $28,603,423 | 100.00% | 2,929,585 | ||
561 | Port3 Network PORT3 | $0.02888 | -13.82% | -18.22% | $28,234,236 | 100.00% | 1,823,248 | ||
562 | Komodo KMD | $0.2533 | -1.85% | -1.39% | $28,033,319 | 100.00% | 1,325,499 | ||
563 | RichQUACK.com QUACK | $0.0000000006297 | -0.17% | -6.36% | $27,935,013 | 100.00% | 504,108 | ||
564 | Oort Token OORT | $0.1302 | 3.60% | -7.11% | $27,792,493 | 100.00% | 981,387 | ||
565 | DOGE KILLER LEASH | $259.06 | -0.75% | -9.29% | $27,592,883 | 100.00% | 696,230 | ||
566 | Tokocrypto TKO | $0.3673 | 0.20% | -7.36% | $27,549,818 | 100.00% | 2,229,142 | ||
567 | Alkimi ADS | $0.1873 | -3.65% | -14.88% | $27,121,089 | 100.00% | 23,099,108,256 | ||
568 | Ultiverse Token ULTI | $0.01918 | 5.80% | 7.27% | $26,857,788 | 100.00% | 6,490,679 | ||
569 | Uquid Coin UQC | $2.67 | -2.86% | -35.95% | $26,742,108 | 100.00% | 2,123,325 | ||
570 | PlayDapp PDA | $0.04423 | -0.49% | -10.54% | $26,620,387 | 100.00% | 3,687,057 | ||
571 | Hashflow HFT | $0.1508 | 0.44% | -6.29% | $26,425,098 | 100.00% | 2,584,755 | ||
572 | ThunderCore TT | $0.003423 | 2.60% | -2.33% | $26,374,384 | 100.00% | 8,240,149 | ||
573 | Layer3 L3 | $0.06257 | 11.29% | 10.25% | $26,334,536 | 100.00% | 5,732,669 | ||
574 | Streamr DATAcoin DATA | $0.03866 | -1.63% | -10.12% | $26,176,108 | 100.00% | 2,851,178 | ||
575 | Coreum COREUM | $0.06783 | 0.09% | -2.71% | $26,100,285 | 100.00% | 1,489,536 | ||
576 | Parcl PRCL | $0.2153 | -5.60% | -15.00% | $26,082,011 | 100.00% | 14,430,767 | ||
577 | Alien Worlds TLM | $0.009986 | -0.38% | -9.54% | $26,079,296 | 100.00% | 3,629,803 | ||
578 | Moonriver MOVR | $9.55 | -1.86% | -10.32% | $25,971,915 | 100.00% | 3,385,284 | ||
579 | Unifi Protocol DAO UNFI | $2.59 | 0.03% | -18.41% | $25,929,876 | 100.00% | 3,730,207 | ||
580 | unilend.finance UFT | $0.2335 | -0.27% | -4.50% | $25,782,122 | 100.00% | 1,659,622 | ||
581 | Smart Layer Network Token SLN | $0.3225 | -9.20% | -0.13% | $25,358,114 | 100.00% | 1,137,178 | ||
582 | Alpha Quark Token AQT | $0.9433 | 2.71% | -2.50% | $25,241,095 | 100.00% | 2,612,518 | ||
583 | Paycoin PCI | $0.09908 | -0.36% | -5.45% | $25,032,798 | 100.00% | 904,214 | ||
584 | pSTAKE Finance PSTAKE | $0.04977 | -2.06% | -15.95% | $24,884,804 | 100.00% | 1,025,332 | ||
585 | XSGD XSGD | $0.7693 | 0.13% | -1.27% | $24,880,395 | 100.00% | 16,679,238 | ||
586 | ROGin AI ROG | $0.3705 | 0.66% | 5.10% | $24,818,929 | 100.00% | 6,092,117 | ||
587 | Groestlcoin GRS | $0.3468 | -2.49% | -2.85% | $24,727,300 | 100.00% | 3,040,967 | ||
588 | WAGMI GAMES WAGMIGAMES | $0.00001237 | -3.27% | 2.23% | $24,638,007 | 100.00% | 2,850,964 | ||
589 | ZKLink ZKL | $0.1399 | -1.11% | 0.41% | $24,539,380 | 100.00% | 11,059,874 | ||
590 | FIO Protocol FIO | $0.03087 | -4.55% | -7.49% | $24,484,286 | 100.00% | 7,736,862 | ||
591 | Tenset 10SET | $0.2854 | -0.05% | -9.48% | $24,312,489 | 100.00% | 593,071 | ||
592 | Artrade ATR | $0.01485 | 15.17% | 11.93% | $24,311,982 | 100.00% | 783,701 | ||
593 | Edelcoin EDLC | $1.12 | -0.07% | -0.01% | $24,227,454 | 100.00% | 7,375,409 | ||
594 | IRIS Network IRIS | $0.01493 | 0.11% | -1.94% | $24,171,411 | 100.00% | 916,155 | ||
595 | MON MON | $0.1218 | 0.67% | -11.39% | $24,146,780 | 100.00% | 3,863,490 | ||
596 | Tranchess CHESS | $0.1384 | -0.02% | -6.35% | $24,081,710 | 100.00% | 748,111 | ||
597 | Fractal Bitcoin FB | $7.71 | -2.59% | -13.81% | $23,995,029 | 100.00% | 4,890,724 | ||
598 | Keep3rV1 KP3R | $46.82 | 1.42% | -5.90% | $23,951,837 | 100.00% | 1,569,500 | ||
599 | LandWolf WOLF | $0.002391 | -3.15% | -8.84% | $23,914,579 | 100.00% | 3,058,711 | ||
600 | Kava KAVA | $0.3387 | -1.25% | -6.94% | $23,768,891 | 100.00% | 14,126,006 | ||
601 | MLTToken ML | $0.1567 | -0.74% | -9.39% | $23,644,589 | 100.00% | 1,854,336 | ||
602 | Brainlet BRAINLET | $0.02473 | 31.22% | 34.75% | $23,568,128 | 100.00% | 3,653,906 | ||
603 | CumRocket CUMMIES | $0.002441 | -1.93% | -26.55% | $23,219,488 | 100.00% | 815,355 | ||
604 | GameStop GME | $0.003365 | -4.54% | 2.23% | $23,215,693 | 100.00% | 9,812,492 | ||
605 | Vertex VRTX | $0.07020 | -5.09% | -13.00% | $23,215,182 | 100.00% | 1,894,544 | ||
606 | Burger Swap BURGER | $0.4033 | 0.23% | -7.93% | $23,094,235 | 100.00% | 2,183,692 | ||
607 | FirmaChain FCT2 | $0.03833 | -0.49% | -3.15% | $22,999,845 | 100.00% | 993,139 | ||
608 | Account Abstraction Incentive AA | $0.2283 | 0.57% | -4.17% | $22,879,743 | 100.00% | 3,225,628 | ||
609 | Dynex DNX | $0.3163 | -0.72% | -19.20% | $22,768,253 | 100.00% | 504,444 | ||
610 | Mercury Protocol GMT | $0.1329 | -0.80% | -7.54% | $22,633,278 | 100.00% | 1,489,107 | ||
611 | The Root Network ROOT | $0.02172 | 7.27% | 3.37% | $22,563,335 | 100.00% | 5,188,369 | ||
612 | CLORE CLORE | $0.08928 | -0.34% | -17.82% | $22,274,061 | 100.00% | 3,758,758 | ||
613 | Ren REN | $0.03684 | 0.61% | -6.62% | $22,164,936 | 100.00% | 6,014,400 | ||
614 | Hooked Protocol HOOK | $0.4423 | 3.38% | -2.90% | $22,115,593 | 100.00% | 14,774,402 | ||
615 | Cellframe CELL | $0.7254 | -20.24% | 27.11% | $21,980,877 | 100.00% | 1,359,250 | ||
616 | Cratos CRTS | $0.0003602 | -1.22% | -9.28% | $21,887,665 | 100.00% | 2,206,197 | ||
617 | Atletico Madrid Fan Token ATM | $2.18 | 13.04% | 19.10% | $21,787,241 | 100.00% | 16,742,794 | ||
618 | dForce DF | $0.03105 | 2.28% | -2.46% | $21,729,858 | 100.00% | 1,798,278 | ||
619 | AdEx ADX | $0.1486 | 0.61% | -3.53% | $21,407,130 | 100.00% | 1,542,017 | ||
620 | Biswap BSW | $0.06041 | -0.43% | -8.44% | $21,032,212 | 100.00% | 6,969,868 | ||
621 | TOMI TOMI | $0.04020 | -2.30% | -11.50% | $21,015,292 | 100.00% | 3,933,115 | ||
622 | ZTX ZTX | $0.005474 | -2.24% | -10.03% | $20,938,270 | 100.00% | 994,157 | ||
623 | Scallop SCA | $0.3891 | 16.03% | -11.05% | $20,702,374 | 100.00% | 6,488,876 | ||
624 | nubcat NUB | $0.02178 | 1.91% | 80.27% | $20,689,370 | 100.00% | 3,008,396 | ||
625 | Polytrade TRADE | $0.5510 | -6.42% | -14.54% | $20,604,757 | 100.00% | 757,383 | ||
626 | Game.com GTC | $0.6830 | -1.47% | 5.30% | $20,412,510 | 100.00% | 1,281,715 | ||
627 | BOB BOB | $0.00002946 | -5.10% | -13.12% | $20,305,133 | 100.00% | 3,038,145 | ||
628 | Pixelverse PIXFI | $0.004049 | -4.53% | -20.83% | $20,243,158 | 100.00% | 9,234,638 | ||
629 | SUPER TRUMP STRUMP | $0.008617 | 36.90% | 69.52% | $20,159,427 | 100.00% | 3,285,568 | ||
630 | Wing Finance WING | $4.36 | 1.09% | -8.58% | $20,027,161 | 100.00% | 1,493,792 | ||
631 | HELLO HELLO | $0.01984 | 1.59% | -13.94% | $19,838,473 | 100.00% | 881,389 | ||
632 | Neon EVM NEON | $0.3372 | -1.62% | -8.31% | $19,441,501 | 100.00% | 1,073,257 | ||
633 | CryptoForeX CFX | $0.1932 | 5.76% | 6.51% | $19,320,465 | 100.00% | 28,233,557 | ||
634 | Dego Finance DEGO | $1.91 | 3.46% | 15.05% | $19,130,030 | 100.00% | 5,220,469 | ||
635 | zkRace ZERC | $0.1594 | 0.35% | 17.30% | $19,123,493 | 100.00% | 586,258 | ||
636 | AirDAO AMB | $0.006641 | -1.70% | -13.47% | $18,957,534 | 100.00% | 2,024,259 | ||
637 | doginme DOGINME | $0.0002707 | -6.33% | 94.76% | $18,677,407 | 100.00% | 641,621 | ||
638 | Data Ownership Protocol DOP | $0.002243 | -2.03% | -17.55% | $18,610,722 | 100.00% | 4,139,620 | ||
639 | ParaSwap PSP | $0.01384 | -0.34% | -9.92% | $18,449,525 | 100.00% | 22,714,713,298 | ||
640 | Wanchain WAN | $0.1736 | 1.93% | -2.26% | $18,430,554 | 100.00% | 1,381,340 | ||
641 | MVL MVL | $0.003723 | 1.04% | -5.24% | $18,430,526 | 100.00% | 5,477,494 | ||
642 | DappRadar RADAR | $0.004785 | 4.80% | 3.18% | $18,291,009 | 100.00% | 1,216,747 | ||
643 | UTRUST UTK | $0.04062 | 0.34% | -2.96% | $18,280,291 | 100.00% | 1,253,589 | ||
644 | Midnight MDT | $0.04425 | 2.05% | -7.73% | $18,218,688 | 100.00% | 3,905,109 | ||
645 | Manchester City Fan Token CITY | $2.17 | 11.23% | 4.77% | $18,134,490 | 100.00% | 4,505,679 | ||
646 | Electroneum ETN | $0.002242 | -3.66% | -19.71% | $17,895,908 | 100.00% | 612,440 | ||
647 | HyperGPT HGPT | $0.03005 | -1.37% | -2.26% | $17,538,999 | 100.00% | 2,588,146 | ||
648 | XCAD Network XCAD | $0.3411 | 1.27% | 8.03% | $17,535,945 | 100.00% | 2,250,980 | ||
649 | Big Time BIGTIME | $0.1146 | -4.07% | -12.82% | $17,527,311 | 100.00% | 12,751,524 | ||
650 | Synesis One SNS | $0.03279 | 4.95% | 33.07% | $17,258,109 | 100.00% | 1,094,073 | ||
651 | Gifto GFT | $0.01712 | -1.49% | -10.88% | $17,110,376 | 100.00% | 2,427,461 | ||
652 | Ancient8 A8 | $0.08006 | -7.44% | -16.00% | $17,052,199 | 100.00% | 3,981,023 | ||
653 | Only1 LIKE | $0.06157 | -6.58% | -6.18% | $16,826,967 | 100.00% | 849,335 | ||
654 | Melon MLN | $16.77 | 4.13% | 4.31% | $16,728,274 | 100.00% | 2,623,501 | ||
655 | Machine Xchange Coin MXC | $0.006738 | -1.14% | -5.96% | $16,421,654 | 100.00% | 1,978,824 | ||
656 | MAGIC MAGIC | $0.3556 | -1.16% | -6.71% | $16,238,269 | 100.00% | 7,921,819 | ||
657 | Klever KLV | $0.001772 | 1.58% | -8.38% | $15,993,328 | 100.00% | 825,257 | ||
658 | BarnBridge BOND | $1.59 | 2.53% | 3.17% | $15,864,219 | 100.00% | 981,489 | ||
659 | AS Roma Fan Token ASR | $2.38 | 18.23% | 17.19% | $15,805,909 | 100.00% | 21,814,038 | ||
660 | iMe Lab LIME | $0.03497 | 3.85% | -14.80% | $15,132,635 | 100.00% | 2,406,043 | ||
661 | OpenPlatform OPEN | $0.008625 | -6.90% | -14.87% | $15,053,948 | 100.00% | 740,550 | ||
662 | AdEx (old) ADX | $0.1484 | 0.38% | -3.80% | $14,835,367 | 100.00% | 679,748 | ||
663 | Avalon AVA | $0.4983 | 1.20% | -1.85% | $14,600,007 | 100.00% | 1,065,474 | ||
664 | DFI.money YFII | $364.50 | 2.08% | -4.25% | $14,482,270 | 100.00% | 2,683,417 | ||
665 | Lambda LAMB | $0.002386 | -7.29% | -13.98% | $14,315,967 | 100.00% | 1,496,215 | ||
666 | FC Porto Fan Token PORTO | $1.83 | 32.08% | 23.00% | $14,310,865 | 100.00% | 20,992,964 | ||
667 | TARS AI TAI | $0.1193 | -1.25% | -26.04% | $14,221,603 | 100.00% | 6,037,491 | ||
668 | GMX GMX | $21.95 | 1.26% | -10.25% | $14,119,485 | 100.00% | 8,237,536 | ||
669 | PEPE2.0 PEPE2.0 | $0.00000002968 | -2.27% | -12.23% | $13,914,044 | 100.00% | 1,738,755 | ||
670 | Kava Lend HARD | $0.1111 | 1.24% | -8.72% | $13,745,314 | 100.00% | 7,080,060 | ||
671 | XEN Crypto XEN | $0.00000009505 | -0.36% | -7.22% | $13,505,362 | 100.00% | 1,204,460 | ||
672 | Ben the Dog BENDOG | $0.01349 | -0.81% | 2.29% | $13,490,203 | 100.00% | 1,190,883 | ||
673 | Altura ALU | $0.02152 | -6.22% | -17.30% | $13,468,092 | 100.00% | 11,647,207 | ||
674 | Pitbull PIT | $0.0000000003337 | -4.64% | -7.82% | $13,413,274 | 100.00% | 634,578 | ||
675 | Pandora PANDORA | $1,340.18 | 0.37% | -8.68% | $13,401,804 | 100.00% | 2,494,138 | ||
676 | Nibiru Chain NIBI | $0.07132 | 3.39% | 4.13% | $13,315,676 | 100.00% | 772,345 | ||
677 | Gains Network GNS | $2.01 | -1.09% | -8.07% | $13,304,779 | 100.00% | 2,509,376 | ||
678 | UndeadServiceToken UDS | $0.2859 | -30.73% | -75.70% | $13,054,661 | 100.00% | 1,989,249 | ||
679 | Creo Engine CREO | $0.04492 | -18.88% | -30.80% | $13,039,417 | 100.00% | 2,274,876 | ||
680 | Symbiosis SIS | $0.2031 | -6.22% | 8.08% | $12,988,016 | 100.00% | 1,810,560 | ||
681 | TROLL TROLL | $0.00000001337 | 3.32% | -21.55% | $12,844,627 | 100.00% | 4,828,905 | ||
682 | MCDex MCB | $2.65 | -0.03% | -1.26% | $12,729,234 | 100.00% | 6,735,771,629 | ||
683 | LumiWave LWA | $0.02339 | 9.95% | -0.49% | $12,692,937 | 100.00% | 4,232,768 | ||
684 | BabyBonk BABYBONK | $0.00000000003016 | -1.74% | 14.64% | $12,668,323 | 100.00% | 8,050,944 | ||
685 | Ginnan Doge's Sister GINNAN | $0.000001819 | -7.21% | -17.86% | $12,553,808 | 100.00% | 9,155,955 | ||
686 | PIVX PIVX | $0.1976 | -1.68% | -8.26% | $12,497,896 | 100.00% | 1,486,846 | ||
687 | Apeiron APRS | $0.1213 | -2.09% | -19.60% | $12,458,936 | 100.00% | 4,596,986 | ||
688 | Department Of Government Efficiency DOGE | $0.01270 | 18.79% | -32.78% | $12,436,803 | 100.00% | 2,079,726 | ||
689 | Statter STT | $0.2449 | -4.77% | -28.53% | $12,330,837 | 100.00% | 1,473,581 | ||
690 | bitsCrunch BCUT | $0.02622 | -0.29% | -10.53% | $12,218,945 | 100.00% | 1,052,775 | ||
691 | AirSwap AST | $0.08144 | 0.67% | -4.63% | $12,216,072 | 100.00% | 2,731,211 | ||
692 | Viberate VIB | $0.06850 | 1.53% | -3.48% | $12,167,938 | 100.00% | 1,709,371 | ||
693 | Fight to MAGA FIGHT | $0.01227 | -10.91% | -23.58% | $12,084,872 | 100.00% | 11,796,195 | ||
694 | ALTAVA TAVA | $0.02347 | -0.42% | -10.51% | $11,941,623 | 100.00% | 1,156,352 | ||
695 | Kyber Network KNC | $0.4553 | -0.64% | -3.62% | $11,787,853 | 100.00% | 12,191,167 | ||
696 | Firo FIRO | $1.16 | 1.68% | -2.41% | $11,735,568 | 100.00% | 1,029,101 | ||
697 | Scallop SCLP | $0.1472 | 1.70% | -8.98% | $11,615,259 | 100.00% | 760,756 | ||
698 | QnA3.AI Token GPT | $0.07135 | -0.66% | -31.54% | $11,550,035 | 100.00% | 3,675,282 | ||
699 | Doggo DOGGO | $0.00002737 | 6.72% | -5.46% | $11,515,067 | 100.00% | 5,812,448 | ||
700 | Myria MYRIA | $0.002859 | -0.31% | -13.73% | $11,474,323 | 100.00% | 1,348,642 | ||
701 | Upland SPARKLET | $0.05684 | -2.11% | -2.00% | $11,464,394 | 100.00% | 2,090,122 | ||
702 | Dmail Network DMAIL | $0.2896 | -3.69% | -8.96% | $11,457,756 | 100.00% | 9,341,806 | ||
703 | TopGoal Token GOAL | $0.02127 | -2.86% | -9.62% | $11,448,573 | 100.00% | 527,695 | ||
704 | Duko DUKO | $0.001139 | -3.57% | -12.75% | $11,387,147 | 100.00% | 1,028,242 | ||
705 | Katana Inu KATA | $0.0004202 | 1.07% | -19.03% | $11,383,160 | 100.00% | 597,549 | ||
706 | Ooki Protocol OOKI | $0.001272 | 0.13% | -6.28% | $11,374,343 | 100.00% | 1,076,134 | ||
707 | SwftCoin SWFTC | $0.003050 | 0.06% | -8.28% | $11,102,412 | 100.00% | 1,272,181 | ||
708 | Mystiko Token XZK | $0.03232 | 0.58% | -16.28% | $10,986,956 | 100.00% | 1,379,903 | ||
709 | Tornado Cash TORN | $2.09 | -1.74% | -14.56% | $10,978,187 | 100.00% | 1,180,843 | ||
710 | Azuro AZUR | $0.06812 | -0.43% | -20.78% | $10,967,226 | 100.00% | 551,932 | ||
711 | QORPO Token QORPO | $0.1297 | -3.69% | -21.30% | $10,776,118 | 100.00% | 1,676,719 | ||
712 | Metahero HERO | $0.002017 | -0.20% | -1.66% | $10,322,516 | 100.00% | 743,203 | ||
713 | Comtech Gold CGO | $85.09 | -0.08% | 0.52% | $10,295,865 | 100.00% | 608,479 | ||
714 | Step App FITFI | $0.002973 | 2.30% | -4.02% | $10,109,225 | 100.00% | 2,505,381 | ||
715 | VITA INU VINU | $0.00000001091 | -3.64% | -8.41% | $9,811,328 | 100.00% | 7,264,800 | ||
716 | Silly Dragon SILLY | $0.009542 | 2.20% | -4.85% | $9,541,581 | 100.00% | 2,643,717 | ||
717 | Altered State Machine Utility Token ASTO | $0.01183 | 1.09% | -4.80% | $9,507,197 | 100.00% | 5,401,050 | ||
718 | Solchat CHAT | $1.04 | 10.75% | -3.11% | $9,370,384 | 100.00% | 1,182,869 | ||
719 | Dvision Network DVI | $0.01316 | -1.47% | -4.10% | $9,358,931 | 100.00% | 524,797 | ||
720 | Artyfact ARTY | $0.4440 | -5.08% | -7.04% | $9,192,253 | 100.00% | 1,540,974 | ||
721 | NYAN NYAN | $0.09093 | -2.78% | -6.73% | $9,187,743 | 100.00% | 3,472,877 | ||
722 | Poolz Finance POOLX | $1.80 | 1.46% | -7.54% | $9,113,119 | 100.00% | 500,331 | ||
723 | Cross The Ages CTA | $0.1089 | -1.19% | -2.66% | $8,982,309 | 100.00% | 3,802,320 | ||
724 | Slothana SLOTH | $0.005283 | 1.72% | -7.26% | $8,954,919 | 100.00% | 2,609,391 | ||
725 | SelfKey KEY | $0.003609 | -2.32% | -31.15% | $8,946,878 | 100.00% | 3,915,984 | ||
726 | PLAYA3ULL GAMES 3ULL | $0.001884 | 3.74% | 6.38% | $8,897,720 | 100.00% | 1,373,879 | ||
727 | Fuse Token FUSE | $0.02978 | -0.61% | -4.14% | $8,791,533 | 100.00% | 511,910 | ||
728 | Sakai Vault SAKAI | $1.77 | -4.63% | -11.18% | $8,683,836 | 100.00% | 964,910 | ||
729 | Gari Network GARI | $0.008638 | 0.29% | -0.74% | $8,601,856 | 100.00% | 514,052 | ||
730 | Orion Protocol ORN | $0.9628 | -9.27% | -24.18% | $8,592,754 | 100.00% | 15,623,350 | ||
731 | Dogechain DC | $0.0002822 | 1.19% | -5.81% | $8,580,992 | 100.00% | 1,177,497 | ||
732 | Super Zero SERO | $0.02350 | 12.97% | 4.69% | $8,556,607 | 100.00% | 583,643 | ||
733 | ZKFair ZKF | $0.0008550 | -1.16% | -9.61% | $8,549,815 | 100.00% | 2,445,712 | ||
734 | Manifold Finance FOLD | $4.61 | -0.85% | 1.50% | $8,420,108 | 100.00% | 23,625,383,205 | ||
735 | ZeroLend ZERO | $0.0003296 | -0.94% | -7.07% | $8,239,314 | 100.00% | 6,395,702 | ||
736 | Orange Crypto BRC ORNJ | $0.1029 | 2.36% | -3.26% | $8,192,306 | 100.00% | 1,644,100 | ||
737 | DUEL Token DUEL | $0.002765 | 1.54% | -17.53% | $8,170,015 | 100.00% | 1,966,174 | ||
738 | MEVerse MEV | $0.004073 | -1.00% | -6.05% | $8,145,268 | 100.00% | 563,311 | ||
739 | NYM NYM | $0.07306 | 1.75% | -7.86% | $8,061,855 | 100.00% | 1,132,575 | ||
740 | Starlink STARL | $0.0000008034 | 2.87% | -9.97% | $8,033,567 | 100.00% | 539,141 | ||
741 | ETHEREUM IS GOOD EBULL | $0.0008025 | 1010.06% | 709.89% | $8,024,950 | 100.00% | 21,373,644 | ||
742 | BEER $BEER | $0.00001445 | -6.24% | -11.26% | $7,943,728 | 100.00% | 4,240,624 | ||
743 | Realio Network RIO | $1.20 | -2.16% | -6.71% | $7,850,001 | 100.00% | 7,597,485 | ||
744 | Eigenpie EGP | $3.62 | -13.49% | -50.48% | $7,785,009 | 100.00% | 19,817,514 | ||
745 | UPCX UPC | $1.87 | 0.48% | -0.89% | $7,771,802 | 100.00% | 1,748,262 | ||
746 | Wat WAT | $0.00001902 | 3.56% | 74.55% | $7,559,244 | 100.00% | 1,992,301 | ||
747 | ChessCoin CHESS | $0.1386 | -0.05% | -6.13% | $7,486,273 | 100.00% | 1,652,529 | ||
748 | BOSAGORA BOA | $0.01408 | -2.09% | -1.79% | $7,322,307 | 100.00% | 1,092,487 | ||
749 | Suiswap SSWP | $0.0008246 | 10.97% | -1.91% | $7,290,891 | 100.00% | 1,589,555 | ||
750 | BLOCKLORDS LRDS | $0.6120 | -0.31% | -7.67% | $7,264,073 | 100.00% | 2,084,503 | ||
751 | beoble BBL | $0.007641 | -7.99% | -18.53% | $7,254,959 | 100.00% | 3,346,967 | ||
752 | Pomerium PMG | $0.09552 | -6.21% | -13.09% | $7,212,034 | 100.00% | 822,695 | ||
753 | jeo boden BODEN | $0.01028 | -11.38% | 25.29% | $7,098,577 | 100.00% | 681,385 | ||
754 | Sweat Economy SWEAT | $0.006580 | 1.45% | -10.74% | $6,969,144 | 100.00% | 2,881,966 | ||
755 | Red Pulse Phoenix Binance PHB | $2.06 | 5.32% | 7.84% | $6,965,039 | 100.00% | 26,036,617 | ||
756 | Invest Zone IVFUN | $0.007371 | -3.74% | 2.88% | $6,930,425 | 100.00% | 2,372,664 | ||
757 | MongCoin MONG | $0.00000001183 | 10.51% | 0.19% | $6,877,003 | 100.00% | 1,727,062 | ||
758 | Humanode HMND | $0.1060 | 5.03% | -11.54% | $6,837,678 | 100.00% | 590,172 | ||
759 | REVV REVV | $0.004917 | 1.17% | 0.20% | $6,644,033 | 100.00% | 890,121 | ||
760 | Swisscheese SWCH | $0.3636 | 3.00% | -22.97% | $6,610,889 | 100.00% | 793,124 | ||
761 | Zeta ZEX | $0.03919 | 4.48% | -8.53% | $6,576,684 | 100.00% | 1,157,630 | ||
762 | Bad Idea AI BAD | $0.00000001112 | 0.64% | -5.58% | $6,362,590 | 100.00% | 3,652,444 | ||
763 | XANA XETA | $0.002585 | -4.90% | -16.19% | $6,257,084 | 100.00% | 1,387,911 | ||
764 | Carbon CSIX | $0.01616 | -6.36% | -17.51% | $6,195,414 | 100.00% | 4,564,926 | ||
765 | Wall Street Memes WSM | $0.003159 | 3.44% | 7.42% | $6,139,271 | 100.00% | 1,435,055 | ||
766 | BEAM BEAM | $0.04129 | 6.00% | -2.84% | $6,116,621 | 100.00% | 3,857,143 | ||
767 | Telos TLOS | $0.3016 | 0.08% | -1.82% | $6,109,465 | 100.00% | 13,504,014 | ||
768 | BlockGames BLOCK | $0.04489 | 3.15% | -7.60% | $6,103,590 | 100.00% | 741,744 | ||
769 | Azit AZIT | $0.02420 | -0.39% | -4.63% | $5,929,913 | 100.00% | 846,367 | ||
770 | RAI Finance SOFI | $0.01055 | 1.24% | -9.09% | $5,834,008 | 100.00% | 803,201 | ||
771 | WeWay WWY | $0.001491 | -0.90% | -14.90% | $5,722,000 | 100.00% | 2,865,588 | ||
772 | ScriptToken SCPT | $0.01135 | 6.68% | -3.90% | $5,684,969 | 100.00% | 1,544,273 | ||
773 | ZKBase ZKB | $0.02833 | 0.47% | -5.92% | $5,593,215 | 100.00% | 1,360,896 | ||
774 | Unibot UNIBOT | $5.54 | -1.15% | -10.96% | $5,536,668 | 100.00% | 1,290,915 | ||
775 | Tottenhan Hotspur SPURS | $1.82 | 2.95% | -0.42% | $5,453,731 | 100.00% | 719,956 | ||
776 | FC Barcelona Fan Token BAR | $1.84 | 9.77% | 4.87% | $5,414,927 | 100.00% | 4,526,102 | ||
777 | Cate CATE | $0.005372 | 19.95% | -46.19% | $5,371,793 | 100.00% | 3,496,387 | ||
778 | UpOnly UPO | $0.04716 | -5.26% | -21.94% | $5,366,279 | 100.00% | 545,101 | ||
779 | Force Protocol FOR | $0.003809 | 3.34% | 1.58% | $5,352,207 | 100.00% | 533,843 | ||
780 | ANALOS ANALOS | $0.00005278 | -3.08% | 19.53% | $5,209,451 | 100.00% | 2,699,047 | ||
781 | Voyager Token VGX | $0.01127 | 0.54% | 0.00% | $5,121,965 | 100.00% | 2,218,242 | ||
782 | CATAMOTO CATA | $0.0002641 | 0.33% | -3.46% | $5,117,230 | 100.00% | 1,297,788 | ||
783 | Sylo SYLO | $0.0008859 | 0.75% | -7.16% | $5,108,348 | 100.00% | 1,676,685 | ||
784 | VITE VITE | $0.01228 | -3.82% | -43.97% | $5,099,628 | 100.00% | 4,890,997 | ||
785 | LogX Network LOGX | $0.03883 | -0.97% | -10.06% | $5,048,050 | 100.00% | 3,943,279 | ||
786 | Stratis STRAX | $0.04959 | -0.91% | -4.02% | $4,963,040 | 100.00% | 3,613,442 | ||
787 | Rupiah Token IDRT | $0.00006372 | -0.89% | -3.04% | $4,868,419 | 100.00% | 507,592 | ||
788 | Ethervista VISTA | $4.82 | 0.71% | -31.01% | $4,663,472 | 100.00% | 3,513,515 | ||
789 | DexCheck DCK | $0.02733 | -5.96% | -7.41% | $4,657,203 | 100.00% | 2,236,472 | ||
790 | APWine APW | $0.2165 | 10.28% | -2.48% | $4,616,403 | 100.00% | 22,785,123,856 | ||
791 | BinaryX BNX | $0.7149 | -1.74% | -27.08% | $4,586,895 | 100.00% | 17,638,669 | ||
792 | StarryNift SNIFT | $0.02612 | -8.97% | -30.61% | $4,565,626 | 100.00% | 3,058,728 | ||
793 | Velas VLX | $0.01224 | 6.21% | -3.24% | $4,537,009 | 100.00% | 595,432 | ||
794 | Image Generation AI | imgnAI.com IMGNAI | $0.005775 | 4.81% | -2.02% | $4,486,305 | 100.00% | 1,254,768 | ||
795 | Xraders XR | $0.2411 | -2.88% | -5.11% | $4,484,379 | 100.00% | 6,088,195 | ||
796 | Clover Finance CLV | $0.03431 | -1.00% | -28.04% | $4,418,728 | 100.00% | 5,013,809 | ||
797 | Ternoa CAPS | $0.002656 | -5.65% | -17.00% | $4,383,722 | 100.00% | 696,430 | ||
798 | LBR LBR | $0.06994 | 1.72% | 5.57% | $4,231,927 | 100.00% | 794,204 | ||
799 | LABEL Foundation LBL | $0.002561 | 0.06% | -11.10% | $4,228,700 | 100.00% | 521,753 | ||
800 | Pesto the Baby King Penguin PESTO | $0.004197 | 22.02% | -42.19% | $4,196,647 | 100.00% | 3,481,133 | ||
801 | Meson.Network MSN | $0.1571 | 5.42% | -27.54% | $4,116,763 | 100.00% | 4,942,675 | ||
802 | CatDog CATDOG | $0.00004022 | 5.06% | -10.06% | $4,022,031 | 100.00% | 2,168,414 | ||
803 | DeChat DECHAT | $0.1855 | -4.93% | -22.83% | $3,837,124 | 100.00% | 2,144,356 | ||
804 | Amulet AMU | $0.008450 | 1.32% | -5.80% | $3,772,984 | 100.00% | 1,606,504 | ||
805 | Argentine Football Association Fan Token ARG | $0.8509 | 3.73% | 4.41% | $3,753,646 | 100.00% | 682,958 | ||
806 | Bubble BUBBLE | $0.002700 | 0.36% | -12.19% | $3,718,883 | 100.00% | 4,506,555 | ||
807 | eesee ESE | $0.01457 | -0.03% | -19.75% | $3,687,175 | 100.00% | 1,482,681 | ||
808 | BoringDAO BORING | $0.002249 | -18.86% | 7.76% | $3,643,172 | 100.00% | 726,849 | ||
809 | SHRAPToken SHRAP | $0.04243 | 1.74% | 5.16% | $3,612,308 | 100.00% | 2,815,982 | ||
810 | SUNCAT SUNCAT | $0.003605 | -2.63% | -27.81% | $3,605,150 | 100.00% | 3,254,797 | ||
811 | Bridge Oracle BRG | $0.0004344 | 6.94% | 9.67% | $3,474,938 | 100.00% | 4,210,243 | ||
812 | MetaCene MAK | $0.03384 | -11.44% | -30.44% | $3,466,363 | 100.00% | 3,601,209 | ||
813 | GensoKishi Metaverse MV | $0.008491 | -4.82% | -12.76% | $3,390,962 | 100.00% | 593,282 | ||
814 | OpenANX OAX | $0.1322 | 0.74% | -2.78% | $3,305,101 | 100.00% | 607,022 | ||
815 | Best Fintech Investment Coin BFIC | $1.73 | -19.42% | 16.74% | $3,269,449 | 100.00% | 1,152,341 | ||
816 | StreamCoin STRM | $0.001032 | -3.48% | -9.67% | $3,149,869 | 100.00% | 520,735 | ||
817 | Levana LVN | $0.02880 | -1.78% | -22.68% | $2,892,405 | 100.00% | 1,400,025 | ||
818 | Polkacity POLC | $0.006667 | -1.84% | -5.12% | $2,865,120 | 100.00% | 746,860 | ||
819 | Befi Labs BEFI | $0.01942 | -5.29% | -17.40% | $2,864,808 | 100.00% | 522,441 | ||
820 | Ferrum Network FRM | $0.01658 | -0.56% | -21.54% | $2,722,124 | 100.00% | 542,272 | ||
821 | Troy TROY | $0.001432 | 1.44% | -7.23% | $2,720,562 | 100.00% | 4,187,223 | ||
822 | Single Collateral Dai SAI | $1.00 | 0.03% | 0.03% | $2,695,635 | 100.00% | 3,576,685 | ||
823 | Neiro NEIRO | $0.002648 | 5.98% | -9.09% | $2,647,721 | 100.00% | 4,243,999 | ||
824 | Hydro Protocol HOT | $0.001603 | 0.67% | -8.92% | $2,476,607 | 100.00% | 5,067,829 | ||
825 | V SYSTEMS VSYS | $0.0004714 | 2.06% | 2.58% | $2,475,840 | 100.00% | 741,022 | ||
826 | DOJO Protocol DOAI | $0.005562 | 2.97% | -2.02% | $2,449,095 | 100.00% | 1,683,022 | ||
827 | Choise.com CHO | $0.02200 | 9.99% | 1.90% | $2,411,003 | 100.00% | 3,677,966 | ||
828 | PowerPool Concentrated Voting Power CVP | $0.02812 | -0.78% | -10.56% | $2,333,121 | 100.00% | 575,233 | ||
829 | Cookie COOKIE | $0.02270 | -4.08% | -3.98% | $2,300,055 | 100.00% | 779,107 | ||
830 | SINOVATE SIN | $0.003464 | 2.37% | -6.70% | $2,299,294 | 100.00% | 629,038 | ||
831 | Galactic Quadrant GQ | $0.0003510 | 9.36% | 5.40% | $2,293,458 | 100.00% | 1,061,980 | ||
832 | Well WELL | $0.0005189 | 3.13% | -9.73% | $2,135,718 | 100.00% | 4,965,020 | ||
833 | Carrieverse CVTX | $0.009662 | -2.66% | -13.21% | $2,006,343 | 100.00% | 591,086 | ||
834 | neversol NEVER | $0.00002514 | 7.37% | -8.29% | $1,995,400 | 100.00% | 598,219 | ||
835 | Angola AGLA | $0.003943 | 1.85% | -33.94% | $1,969,320 | 100.00% | 824,798 | ||
836 | TENET TENET | $0.004665 | -0.69% | 5.17% | $1,965,430 | 100.00% | 1,110,009 | ||
837 | BlackCardCoin BCCOIN | $0.4351 | -1.64% | -26.01% | $1,910,728 | 100.00% | 3,392,553 | ||
838 | Dotmoovs MOOV | $0.001865 | 2.21% | -7.20% | $1,864,774 | 100.00% | 564,081 | ||
839 | Serum SRM | $0.03545 | 17.63% | 13.57% | $1,772,749 | 100.00% | 900,903 | ||
840 | Cortex CTXC | $0.1701 | -2.28% | 0.29% | $1,707,883 | 100.00% | 6,951,010 | ||
841 | Rainmaker Games RAIN | $0.0007690 | -2.16% | 11.72% | $1,538,051 | 100.00% | 931,294 | ||
842 | IGUVERSE IGU | $0.005138 | -0.58% | -7.60% | $1,493,351 | 100.00% | 1,319,797 | ||
843 | NADA Protocol Token NADA | $0.001233 | -1.07% | 5.20% | $1,476,459 | 100.00% | 3,572,551 | ||
844 | Crypto One Stop Solution COS | $0.007095 | 1.03% | -11.38% | $1,398,945 | 100.00% | 7,737,782 | ||
845 | HTX HTX | $0.000001276 | 0.55% | -0.18% | $1,289,002 | 100.00% | 33,042,178 | ||
846 | RepubliK RPK | $0.005984 | 3.08% | -9.82% | $1,250,794 | 100.00% | 1,197,287 | ||
847 | Unio Coin UNIO | $0.002089 | -17.99% | -72.36% | $1,246,662 | 100.00% | 514,715 | ||
848 | Star Atlas ATLAS | $0.003117 | -1.40% | -9.30% | $1,242,515 | 100.00% | 1,195,051 | ||
849 | Okratech Token ORT | $0.003463 | -20.30% | -8.38% | $1,211,066 | 100.00% | 617,095 | ||
850 | GroveC GRV | $0.01220 | 1.68% | -3.93% | $1,160,203 | 100.00% | 532,845 | ||
851 | Giant Mammoth Chain GMMT | $0.006258 | 3.96% | -8.10% | $1,023,400 | 100.00% | 795,138 | ||
852 | Simple Ledger Protocol SLP | $0.002392 | -1.19% | -8.88% | $966,766 | 100.00% | 3,965,141 | ||
853 | BILL THE BEAR BILL | $0.000001039 | 15.33% | -27.33% | $923,434 | 100.00% | 803,341 | ||
854 | WinToken WIN | $0.00008606 | 1.20% | -5.72% | $860,384 | 100.00% | 754,400 | ||
855 | DOSE DOSE | $0.0002620 | -5.07% | -27.68% | $848,974 | 100.00% | 1,549,195 | ||
856 | DigitalBits XDB | $0.0002655 | -3.68% | -11.07% | $811,437 | 100.00% | 729,699 | ||
857 | Fear FEAR | $0.04545 | -1.81% | -20.94% | $805,214 | 100.00% | 848,005 | ||
858 | MoneyBox MBOX | $0.1373 | 0.87% | -10.51% | $584,972 | 100.00% | 1,501,293 | ||
859 | GALAXIS Token GALAXIS | $0.001739 | -3.47% | 2.31% | $562,847 | 100.00% | 1,547,663 | ||
860 | ZELIX ZELIX | $0.00006995 | 13.67% | 10.85% | $474,298 | 100.00% | 564,937 | ||
861 | 5IRE TOKEN 5IRE | $0.009750 | 9.05% | 46.78% | $422,700 | 100.00% | 2,026,713 | ||
862 | Walken WLKN | $0.001155 | -5.80% | 5.49% | $419,472 | 100.00% | 1,566,488 | ||
863 | Synereo AMP | $0.003887 | 0.51% | -6.47% | $391,523 | 100.00% | 7,226,045 | ||
864 | Solarx L1 SXCH | $0.01781 | -3.31% | -10.57% | $380,279 | 100.00% | 1,175,772 | ||
865 | Dora Factory DORA | $0.05112 | -9.88% | 15.68% | $371,948 | 100.00% | 1,077,335 | ||
866 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.33% | 0.25% | $320,224 | 100.00% | 3,536,579 | ||
867 | QuickSwap QUICK | $0.03575 | -0.61% | -15.92% | $25,458 | 100.00% | 3,345,935 |