Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 846
1.6%
Gainers vs Losers
28%
72%
Trading Volume
$ 886.07 billion
Bitcoin Dominance
145175748364.18%
All Living Coins
43,135
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,139.22 | -0.39% | 2.09% | $1,228,186,831,161 | 100.00% | 26,747,505,762 | ||
2 | Ethereum ETH | $2,437.78 | -0.07% | -0.51% | $297,659,168,050 | 100.00% | 12,544,042,291 | ||
3 | Tether USD USDT | $0.9998 | 0.04% | -0.09% | $119,818,399,543 | 100.00% | 50,781,843,060 | ||
4 | BNB BNB | $579.40 | 2.29% | 5.79% | $86,130,791,033 | 100.00% | 651,818,958 | ||
5 | Solana SOL | $143.71 | -0.33% | -1.08% | $67,438,843,401 | 100.00% | 1,690,465,353 | ||
6 | USDC USDC | $1.00 | -0.05% | -0.05% | $35,051,160,013 | 100.00% | 7,926,822,467 | ||
7 | XRP XRP | $0.5311 | -0.07% | -11.10% | $30,081,690,614 | 100.00% | 829,889,720 | ||
8 | Lido Staked Ether stETH | $2,437.70 | 0.08% | -0.45% | $23,258,416,476 | 100.00% | 61,753,065 | ||
9 | Dogecoin DOGE | $0.1074 | -1.30% | 0.39% | $15,705,028,447 | 100.00% | 532,278,489 | ||
10 | TRON TRX | $0.1604 | 2.75% | 4.41% | $14,346,354,438 | 100.00% | 560,858,754 | ||
11 | Toncoin TON | $5.22 | -0.03% | -3.24% | $13,223,231,684 | 100.00% | 164,526,774 | ||
12 | Cardano ADA | $0.3443 | -2.39% | -2.28% | $12,830,380,775 | 100.00% | 198,723,749 | ||
13 | Avalanche AVAX | $26.41 | -1.10% | 2.20% | $10,737,794,073 | 100.00% | 237,234,191 | ||
14 | Shiba Inu SHIB | $0.00001735 | -1.09% | 5.65% | $10,229,647,717 | 100.00% | 279,870,298 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,828.55 | -1.79% | -2.31% | $9,922,570,595 | 100.00% | 312,067,761,426 | ||
16 | Wrapped BTC WBTC | $61,972.57 | -0.58% | 1.93% | $9,607,337,754 | 100.00% | 127,395,326 | ||
17 | Wrapped Ether WETH | $2,433.73 | 0.35% | -0.93% | $7,560,410,898 | 100.00% | 734,887,167,002 | ||
18 | Chainlink LINK | $10.84 | -3.15% | -1.67% | $6,794,455,138 | 100.00% | 32,128,707,312 | ||
19 | Uniswap UNI | $7.18 | -1.09% | 4.43% | $6,450,208,442 | 100.00% | 91,498,034 | ||
20 | Bitcoin Cash BCH | $329.30 | 1.43% | 3.50% | $6,299,960,828 | 100.00% | 186,540,599 | ||
21 | Polkadot DOT | $4.11 | -0.92% | -1.25% | $6,091,724,469 | 100.00% | 121,825,296 | ||
22 | Sui Network SUI | $1.98 | -2.71% | 12.82% | $5,481,973,134 | 100.00% | 944,751,221 | ||
23 | Dai DAI | $1.00 | 0.06% | -0.03% | $5,350,692,243 | 100.00% | 30,929,919,285 | ||
24 | Litecoin LTC | $65.71 | 1.12% | 3.69% | $4,932,347,864 | 100.00% | 465,936,276 | ||
25 | Aptos APT | $9.37 | 6.89% | 24.03% | $4,713,699,924 | 100.00% | 319,106,156 | ||
26 | Bittensor TAO | $608.68 | -0.95% | 13.09% | $4,490,391,699 | 100.00% | 182,032,094 | ||
27 | Wrapped eETH weETH | $2,556.21 | 0.14% | -0.56% | $4,025,168,899 | 100.00% | 52,824,149,305 | ||
28 | PEPE PEPE | $0.000009530 | -3.50% | -1.88% | $4,009,246,019 | 100.00% | 969,598,769 | ||
29 | Binance-Peg BSC-USD BSC-USD | $0.9979 | -0.40% | -0.05% | $3,976,754,677 | 100.00% | 228,329,519 | ||
30 | Fetch.AI FET | $1.43 | -3.20% | -3.74% | $3,819,629,796 | 100.00% | 180,514,516 | ||
31 | Internet Computer (DFINITY) ICP | $8.00 | -1.19% | -3.99% | $3,775,380,865 | 100.00% | 64,437,917 | ||
32 | Kaspa KAS | $0.1402 | 2.72% | -6.03% | $3,483,535,841 | 100.00% | 56,781,290 | ||
33 | PancakeSwap CAKE | $1.88 | 0.56% | -0.41% | $3,477,465,464 | 100.00% | 27,758,856 | ||
34 | NEAR Protocol NEAR | $4.90 | -3.66% | 1.22% | $2,979,313,814 | 100.00% | 249,008,886 | ||
35 | First Digital USD FDUSD | $1.00 | 0.09% | 0.14% | $2,944,452,989 | 100.00% | 5,114,240,089 | ||
36 | Immutable X IMX | $1.44 | -3.62% | -7.55% | $2,877,763,082 | 100.00% | 35,847,539 | ||
37 | Polygon Ecosystem Token POL | $0.3765 | 0.15% | 0.12% | $2,846,754,709 | 100.00% | 58,530,390 | ||
38 | Render Token RENDER | $5.35 | 0.87% | -7.83% | $2,770,965,766 | 100.00% | 258,834,808 | ||
39 | Monero XMR | $149.77 | 3.55% | 3.11% | $2,762,679,237 | 100.00% | 70,242,334 | ||
40 | Ethereum Classic ETC | $18.38 | -1.47% | -0.31% | $2,739,257,248 | 100.00% | 232,876,780 | ||
41 | Stacks STX | $1.74 | -1.53% | 1.50% | $2,593,657,227 | 100.00% | 22,671,802 | ||
42 | OKB OKB | $42.88 | 2.60% | 7.61% | $2,572,714,412 | 100.00% | 3,174,547 | ||
43 | USDe USDE | $0.9989 | -0.03% | -0.04% | $2,532,808,764 | 100.00% | 56,662,090 | ||
44 | dogwifhat WIF | $2.48 | -2.16% | 7.73% | $2,474,140,985 | 100.00% | 885,354,993 | ||
45 | Aave AAVE | $143.14 | -2.80% | -1.26% | $2,173,482,596 | 100.00% | 166,855,695 | ||
46 | Filecoin FIL | $3.63 | -2.59% | 2.05% | $2,146,517,555 | 100.00% | 139,468,711 | ||
47 | Mantle MNT | $0.6054 | 1.83% | 4.06% | $1,977,813,528 | 100.00% | 71,974,297 | ||
48 | Hedera HBAR | $0.05234 | -0.84% | -0.93% | $1,970,553,348 | 100.00% | 30,195,180 | ||
49 | Injective Protocol INJ | $19.53 | -5.26% | -5.66% | $1,908,819,193 | 100.00% | 81,594,627 | ||
50 | Baby Doge Coin BABYDOGE | $0.000000002398 | 13.52% | 21.95% | $1,901,155,005 | 100.00% | 49,482,491 | ||
51 | Stellar XLM | $0.09021 | -1.13% | -3.89% | $1,822,673,691 | 100.00% | 29,528,590 | ||
52 | VeChain VET | $0.02243 | -2.56% | -1.22% | $1,816,629,431 | 100.00% | 21,388,959 | ||
53 | WhiteBIT Coin WBT | $11.73 | 0.52% | 2.73% | $1,751,238,778 | 100.00% | 4,543,471 | ||
54 | Bitget Token BGB | $1.06 | -1.23% | 8.64% | $1,721,080,738 | 100.00% | 42,054,779 | ||
55 | ONDO ONDO | $0.6876 | -3.18% | -4.92% | $1,607,975,192 | 100.00% | 258,674,383 | ||
56 | The Graph GRT | $0.1590 | -4.05% | -0.36% | $1,518,197,447 | 100.00% | 31,133,752 | ||
57 | THORChain RUNE | $5.04 | -0.63% | 10.06% | $1,516,640,123 | 100.00% | 187,405,275 | ||
58 | Cosmos ATOM | $4.35 | -1.80% | -2.01% | $1,433,124,469 | 100.00% | 66,443,744 | ||
59 | ZEEBU ZBU | $4.00 | -1.25% | -7.17% | $1,317,500,562 | 100.00% | 33,085,021 | ||
60 | FLOKI FLOKI | $0.0001358 | -1.55% | -0.80% | $1,315,769,945 | 100.00% | 174,291,688 | ||
61 | Rocket Pool ETH RETH | $2,688.20 | -0.61% | -1.89% | $1,312,509,202 | 100.00% | 123,266,824,487 | ||
62 | Theta Token THETA | $1.29 | -1.24% | -1.32% | $1,288,561,287 | 100.00% | 15,234,113 | ||
63 | Mantra DAO OM | $1.36 | -2.15% | 9.90% | $1,259,036,869 | 100.00% | 27,206,740 | ||
64 | Arweave AR | $19.06 | 0.53% | -1.71% | $1,247,849,740 | 100.00% | 38,503,406 | ||
65 | Maker MKR | $1,413.37 | 0.69% | -4.94% | $1,239,395,010 | 100.00% | 49,571,007 | ||
66 | Fellaz FLZ | $2.63 | 1.97% | 0.04% | $1,238,714,880 | 100.00% | 1,706,093 | ||
67 | Fantom FTM | $0.6854 | 1.98% | 2.41% | $1,236,260,473 | 100.00% | 246,584,141 | ||
68 | POPCAT POPCAT | $1.22 | -4.87% | 24.58% | $1,199,829,123 | 100.00% | 161,683,583 | ||
69 | SEI SEI | $0.4327 | 0.15% | -1.15% | $1,157,538,975 | 100.00% | 297,439,150 | ||
70 | Cronos CRO | $0.07599 | -3.62% | -4.76% | $1,157,286,599 | 100.00% | 11,041,100 | ||
71 | GateToken GT | $8.99 | 1.57% | 8.01% | $1,151,657,552 | 100.00% | 3,140,962 | ||
72 | Trust Wallet Token TWT | $1.05 | 1.60% | 7.39% | $1,087,286,695 | 100.00% | 7,984,858 | ||
73 | Polygon MATIC | $0.3837 | 0.16% | 0.92% | $1,036,847,368 | 100.00% | 32,019,736,138 | ||
74 | LayerZero ZRO | $4.13 | -3.14% | -5.66% | $1,031,956,015 | 100.00% | 113,646,968 | ||
75 | Pax Dollar USDP | $1.00 | -0.01% | -0.05% | $1,016,647,566 | 100.00% | 1,911,525 | ||
76 | Aerodrome AERO | $1.22 | 1.59% | 14.81% | $1,010,132,176 | 100.00% | 11,478,593 | ||
77 | Algorand ALGO | $0.1217 | -2.80% | -2.56% | $1,010,016,841 | 100.00% | 22,272,128 | ||
78 | Jupiter JUP | $0.7462 | -3.22% | -8.05% | $1,007,390,515 | 100.00% | 55,348,891 | ||
79 | Nexo NEXO | $0.9832 | -0.47% | -0.15% | $983,155,078 | 100.00% | 3,074,329 | ||
80 | Lido DAO Token LDO | $1.08 | -0.32% | -5.11% | $962,783,818 | 100.00% | 29,361,809,376 | ||
81 | Renzo Restaked ETH ezETH | $2,492.51 | 0.32% | -0.23% | $906,196,057 | 100.00% | 13,794,108,134 | ||
82 | BRETT BRETT | $0.08870 | 0.32% | 6.69% | $879,027,030 | 100.00% | 67,128,721 | ||
83 | BitTorrent-New BTT | $0.0000009237 | 0.07% | 2.39% | $878,848,158 | 100.00% | 9,318,352 | ||
84 | Bitcoin SV BSV | $45.72 | -0.06% | 1.20% | $876,655,434 | 100.00% | 87,232,784 | ||
85 | Bonk BONK | $0.00002096 | -1.84% | -12.18% | $870,020,450 | 100.00% | 113,674,523 | ||
86 | Pendle PENDLE | $3.84 | -2.00% | -0.91% | $867,527,422 | 100.00% | 29,240,071,945 | ||
87 | Worldcoin WLD | $1.87 | -4.63% | 12.34% | $853,619,936 | 100.00% | 204,694,027 | ||
88 | Core DAO CORE | $0.9147 | -2.39% | -0.21% | $836,043,733 | 100.00% | 24,055,140 | ||
89 | Flow FLOW | $0.5382 | -0.41% | -0.17% | $826,706,240 | 100.00% | 20,966,383 | ||
90 | WEMIX Token WEMIX | $0.8164 | -1.41% | 0.60% | $816,445,741 | 100.00% | 1,769,507 | ||
91 | Notcoin NOT | $0.007800 | -3.15% | 3.84% | $801,082,045 | 100.00% | 92,144,995 | ||
92 | FTX Token FTT | $2.40 | -8.73% | 14.05% | $789,247,157 | 100.00% | 158,136,577 | ||
93 | Neiro NEIRO | $0.001828 | 11.54% | 94.52% | $768,878,166 | 100.00% | 557,247,247 | ||
94 | BEAM BEAM | $0.01496 | -3.46% | -17.30% | $766,207,264 | 100.00% | 14,425,055 | ||
95 | Flare Network FLR | $0.01483 | -1.95% | 2.87% | $743,884,531 | 100.00% | 2,887,820 | ||
96 | USDD USDD | $0.9986 | 0.14% | -0.07% | $742,867,771 | 100.00% | 2,781,776 | ||
97 | ordi ORDI | $34.95 | -2.27% | 3.66% | $733,958,565 | 100.00% | 101,954,243 | ||
98 | Cheelee CHEEL | $12.91 | -0.85% | 0.21% | $732,964,543 | 100.00% | 6,821,915 | ||
99 | NEO NEO | $10.31 | 0.93% | 4.81% | $726,838,014 | 100.00% | 24,990,385 | ||
100 | Celestia TIA | $5.13 | -4.70% | 0.66% | $723,871,737 | 100.00% | 67,390,064 | ||
101 | MultiversX EGLD | $25.49 | -0.02% | 0.85% | $700,690,391 | 100.00% | 12,694,606 | ||
102 | EigenLayer EIGEN | $3.73 | 11.48% | -53.15% | $695,820,588 | 100.00% | 773,414,056 | ||
103 | EOS EOS | $0.4679 | -1.37% | -1.54% | $694,547,319 | 100.00% | 48,761,248 | ||
104 | ARBITRUM ARB | $0.5406 | -2.00% | -1.95% | $689,203,586 | 100.00% | 169,424,249 | ||
105 | Tokenize Xchange TKX | $8.61 | 0.58% | -2.38% | $688,539,837 | 100.00% | 7,024,576 | ||
106 | Nervos Network CKB | $0.01508 | -1.31% | -2.62% | $679,848,340 | 100.00% | 22,110,661 | ||
107 | eCash XEC | $0.00003367 | -1.99% | 3.00% | $665,443,660 | 100.00% | 4,466,637 | ||
108 | The Sandbox SAND | $0.2513 | -1.67% | 0.70% | $662,624,084 | 100.00% | 11,907,491 | ||
109 | Tezos XTZ | $0.6569 | -1.39% | -0.35% | $660,409,546 | 100.00% | 12,386,967 | ||
110 | Quant QNT | $66.86 | -1.72% | -2.59% | $653,724,068 | 100.00% | 8,975,087 | ||
111 | Helium HNT | $6.67 | -2.35% | -12.07% | $651,729,226 | 100.00% | 11,536,119 | ||
112 | Raydium RAY | $1.71 | -3.87% | 1.75% | $638,498,608 | 100.00% | 26,692,014 | ||
113 | Mog Coin MOG | $0.000001598 | -2.10% | 9.82% | $624,147,907 | 100.00% | 19,135,991 | ||
114 | Mina Protocol Token MINA | $0.5234 | -1.96% | 1.72% | $610,747,791 | 100.00% | 18,186,706 | ||
115 | KuCoin Token KCS | $8.05 | 1.45% | 4.11% | $609,215,560 | 100.00% | 607,246 | ||
116 | Chiliz CHZ | $0.06748 | 0.33% | 11.73% | $599,828,761 | 100.00% | 83,372,098 | ||
117 | SATS BRC SATS | $0.0000002784 | -1.73% | 4.18% | $584,743,791 | 100.00% | 21,811,308 | ||
118 | Terra Classic LUNC | $0.00008583 | -3.51% | -2.12% | $582,752,861 | 100.00% | 14,728,074 | ||
119 | Wormhole W | $0.3131 | -3.59% | 2.82% | $563,600,454 | 100.00% | 73,496,318 | ||
120 | cat in a dogs world MEW | $0.006323 | -12.21% | 23.24% | $562,018,180 | 100.00% | 106,221,965 | ||
121 | Ronin RON | $1.58 | -1.90% | -4.73% | $555,284,068 | 100.00% | 6,415,962 | ||
122 | Ethereum Name Service ENS | $16.65 | -1.22% | -1.87% | $551,740,735 | 100.00% | 38,195,306 | ||
123 | SuperVerse SUPER | $1.08 | -0.26% | 6.27% | $539,795,243 | 100.00% | 12,188,166 | ||
124 | Decentraland MANA | $0.2860 | -2.42% | 2.13% | $533,641,070 | 100.00% | 23,860,362 | ||
125 | Ankr ANKR | $0.02652 | -2.15% | 4.30% | $530,565,335 | 100.00% | 6,887,228 | ||
126 | Binance USD BUSD | $0.9777 | -1.83% | -2.17% | $523,133,722 | 100.00% | 6,778,609 | ||
127 | SPX6900 SPX | $0.5485 | 32.10% | 309.88% | $510,684,786 | 100.00% | 46,531,892 | ||
128 | PAX Gold PAXG | $2,634.21 | -0.99% | -1.73% | $507,749,990 | 100.00% | 9,072,560 | ||
129 | Turbo TURBO | $0.007292 | 19.50% | 40.62% | $503,129,567 | 100.00% | 212,564,858 | ||
130 | Axelar AXL | $0.6204 | -2.02% | 10.04% | $499,803,351 | 100.00% | 5,988,427 | ||
131 | Zcash ZEC | $29.10 | 0.22% | 9.43% | $475,198,560 | 100.00% | 63,967,080 | ||
132 | BELDEX BDX | $0.07034 | 7.29% | 25.14% | $469,907,392 | 100.00% | 11,457,387 | ||
133 | Dexe DEXE | $8.22 | -0.66% | 6.52% | $469,777,062 | 100.00% | 1,299,617 | ||
134 | Pyth Network PYTH | $0.3124 | -4.26% | -0.97% | $468,575,500 | 100.00% | 33,273,817 | ||
135 | zkSync ZK | $0.1273 | -3.57% | 3.95% | $467,897,499 | 100.00% | 40,457,968 | ||
136 | Synthetix Network SNX | $1.41 | -3.70% | -0.33% | $462,857,627 | 100.00% | 10,493,988 | ||
137 | Coinbase Wrapped Staked ETH CBETH | $2,549.87 | -3.27% | -7.78% | $457,175,722 | 100.00% | 47,425,594,756 | ||
138 | BLUR BLUR | $0.2329 | 1.37% | 7.09% | $443,475,728 | 100.00% | 66,850,840 | ||
139 | Astar ASTR | $0.05982 | -0.09% | -3.93% | $439,865,577 | 100.00% | 24,919,580 | ||
140 | Metaplex MPLX | $0.4356 | 2.89% | 7.92% | $431,602,815 | 100.00% | 2,407,092 | ||
141 | IOTA IOTA | $0.1215 | -1.78% | -1.02% | $420,160,624 | 100.00% | 7,779,153 | ||
142 | APENFT NFT | $0.0000004148 | 1.60% | -1.14% | $414,842,624 | 100.00% | 18,959,072 | ||
143 | Gas GAS | $4.29 | 9.30% | 13.17% | $412,622,146 | 100.00% | 70,049,389 | ||
144 | Echelon Prime PRIME | $8.75 | -8.48% | -17.44% | $404,493,097 | 100.00% | 5,183,078 | ||
145 | ENA ENA | $0.2836 | -1.31% | -19.94% | $404,143,879 | 100.00% | 86,852,030 | ||
146 | Safe Token SAFE | $0.9400 | 0.58% | 10.18% | $401,215,577 | 100.00% | 5,866,779 | ||
147 | Nakamoto.Games NAKA | $1.08 | -8.21% | -9.51% | $387,574,662 | 100.00% | 40,721,972 | ||
148 | Compound COMP | $43.95 | -1.22% | 3.07% | $384,998,210 | 100.00% | 7,532,868 | ||
149 | PayPal USD PYUSD | $0.9994 | 0.01% | 0.10% | $384,293,813 | 100.00% | 11,863,105 | ||
150 | ConstitutionDAO PEOPLE | $0.07572 | -2.88% | 12.40% | $383,662,111 | 100.00% | 170,100,468 | ||
151 | AMP AMP | $0.003846 | -0.69% | -0.59% | $383,360,095 | 100.00% | 3,251,752 | ||
152 | Celo CELO | $0.6949 | -4.91% | 1.83% | $382,873,267 | 100.00% | 40,125,705 | ||
153 | Bitcoin Gold BTG | $21.71 | -2.78% | -3.61% | $376,836,228 | 100.00% | 1,524,477 | ||
154 | Fasttoken FTN | $2.60 | 0.06% | 8.74% | $374,175,372 | 100.00% | 99,370,240 | ||
155 | DOGS DOGS | $0.0007207 | -1.62% | 12.94% | $372,434,895 | 100.00% | 123,242,914 | ||
156 | EthereumPoW ETHW | $3.43 | 3.65% | -4.43% | $369,393,240 | 100.00% | 20,122,641 | ||
157 | SafePal SFP | $0.7197 | 0.20% | 4.29% | $359,872,601 | 100.00% | 1,681,090 | ||
158 | BOOK OF MEME BOME | $0.006411 | -3.21% | 0.15% | $353,907,576 | 100.00% | 93,998,868 | ||
159 | Optimism OP | $1.63 | -2.18% | -1.78% | $350,971,793 | 100.00% | 115,279,250 | ||
160 | XinFin Network XDC | $0.02855 | -0.83% | -0.87% | $350,644,875 | 100.00% | 3,757,700 | ||
161 | IoTeX IOTX | $0.03668 | -2.56% | -9.63% | $346,288,911 | 100.00% | 6,496,583 | ||
162 | Ravencoin RVN | $0.01641 | -1.61% | -0.65% | $344,642,003 | 100.00% | 4,377,636 | ||
163 | Metis Token METIS | $33.70 | -4.80% | -1.37% | $336,659,027 | 100.00% | 12,098,206 | ||
164 | Bitcoin Avalanche Bridged BTC.b | $62,093.33 | -0.56% | 1.79% | $334,000,028 | 100.00% | 6,715,869 | ||
165 | Osmosis OSMO | $0.5204 | -2.64% | -4.89% | $329,640,345 | 100.00% | 5,088,069 | ||
166 | UMA UMA | $2.67 | -5.04% | -2.79% | $324,601,909 | 100.00% | 14,829,291 | ||
167 | aelf ELF | $0.3753 | -0.39% | -0.91% | $324,342,059 | 100.00% | 7,126,786 | ||
168 | 1inch Token 1INCH | $0.2537 | -3.12% | -1.14% | $322,439,451 | 100.00% | 14,186,146 | ||
169 | Theta Fuel TFUEL | $0.06065 | -2.52% | -1.77% | $321,495,606 | 100.00% | 4,286,632 | ||
170 | Klaytn KLAY | $0.1301 | -1.80% | 2.68% | $318,433,005 | 100.00% | 9,108,283 | ||
171 | ALEO ALEO | $3.13 | -11.05% | -39.65% | $317,505,444 | 100.00% | 19,919,388 | ||
172 | pepeCoin PEPECOIN | $2.64 | -15.22% | -9.17% | $315,384,303 | 100.00% | 4,903,929 | ||
173 | MX Token MX | $3.18 | 1.38% | -2.89% | $310,877,422 | 100.00% | 46,723,725 | ||
174 | WOO Network WOO | $0.1693 | -6.10% | -6.52% | $309,705,196 | 100.00% | 13,015,476 | ||
175 | Curve DAO Token CRV | $0.2534 | -1.50% | -2.16% | $307,932,182 | 100.00% | 49,139,677 | ||
176 | Vulcan Forged PYR | $2.61 | -2.70% | -0.16% | $303,941,484 | 100.00% | 5,672,794 | ||
177 | ETHx ETHx | $2,507.36 | -1.22% | -1.83% | $296,610,402 | 100.00% | 39,917,162,331 | ||
178 | StarkNet Token STRK | $0.3916 | -0.74% | 0.53% | $285,091,761 | 100.00% | 52,771,583 | ||
179 | Zilliqa ZIL | $0.01439 | -0.42% | 3.75% | $282,868,451 | 100.00% | 10,593,719 | ||
180 | Axie Infinity AXS | $4.60 | -1.42% | -2.22% | $280,215,888 | 100.00% | 29,575,233 | ||
181 | Manta MANTA | $0.7388 | -3.25% | 0.95% | $280,028,719 | 100.00% | 36,957,029 | ||
182 | Hamster Kombat HMSTR | $0.004332 | -7.44% | -8.01% | $278,858,260 | 100.00% | 85,946,678 | ||
183 | Osaka Protocol OSAK | $0.0000003714 | -3.39% | 10.07% | $278,845,065 | 100.00% | 677,993 | ||
184 | Dash DASH | $23.21 | -2.54% | 2.71% | $278,023,046 | 100.00% | 19,025,470 | ||
185 | UltimaEcosystem ULTIMA | $6,807.81 | -3.69% | -3.74% | $277,235,244 | 100.00% | 5,427,352 | ||
186 | Illuvium ILV | $36.45 | -1.78% | -1.28% | $274,154,373 | 100.00% | 8,177,139 | ||
187 | Memecoin MEME | $0.01005 | -3.11% | -2.14% | $266,242,118 | 100.00% | 1,397,304 | ||
188 | 0x ZRX | $0.3123 | -1.45% | 1.68% | $264,929,934 | 100.00% | 9,377,085 | ||
189 | Siacoin SC | $0.004808 | -3.46% | 7.11% | $263,982,027 | 100.00% | 4,680,202 | ||
190 | Threshold T | $0.02368 | -1.40% | 4.21% | $261,259,970 | 100.00% | 33,573,523,495 | ||
191 | ApolloX APX | $0.03901 | 0.79% | -26.53% | $259,407,090 | 100.00% | 1,093,304 | ||
192 | Apu Apustaja APU | $0.0006348 | 26.75% | 58.74% | $258,950,848 | 100.00% | 20,872,208 | ||
193 | Golem GLM | $0.3268 | -1.56% | -3.17% | $258,269,364 | 100.00% | 6,516,951 | ||
194 | QTUM QTUM | $2.43 | -1.52% | 1.63% | $256,449,923 | 100.00% | 28,369,364 | ||
195 | Basic Attention Token BAT | $0.1712 | -1.56% | 2.23% | $256,058,201 | 100.00% | 8,073,889 | ||
196 | AltLayer Token ALT | $0.1106 | -6.61% | -2.71% | $255,572,691 | 100.00% | 22,042,745 | ||
197 | Sundog SUNDOG | $0.2483 | -5.31% | 1.80% | $248,323,379 | 100.00% | 71,502,576 | ||
198 | JITO JTO | $1.94 | -3.68% | -7.71% | $247,035,563 | 100.00% | 22,521,482 | ||
199 | Bonfida FIDA | $0.2483 | -5.56% | -10.53% | $246,365,697 | 100.00% | 23,296,130 | ||
200 | KarratCoin KARRAT | $0.4546 | -3.82% | -24.02% | $241,479,351 | 100.00% | 892,598 | ||
201 | Gravity G | $0.03334 | -1.00% | -3.69% | $241,105,704 | 100.00% | 9,798,288 | ||
202 | Non-Playable Coin NPC | $0.02980 | -1.43% | 13.43% | $239,869,760 | 100.00% | 4,907,452 | ||
203 | SAGA SAGA | $2.66 | -4.78% | 10.28% | $239,242,106 | 100.00% | 72,437,244 | ||
204 | AIOZ Network AIOZ | $0.4597 | -2.86% | 0.33% | $239,089,140 | 100.00% | 2,314,189 | ||
205 | ssv.network SSV | $21.56 | -3.34% | -1.25% | $238,356,247 | 100.00% | 13,351,025 | ||
206 | tBTC v2 TBTC | $62,083.84 | -0.88% | 1.45% | $235,213,260 | 100.00% | 3,445,144 | ||
207 | Avail Token Avail | $0.1330 | -1.63% | -11.60% | $232,043,202 | 100.00% | 2,455,061 | ||
208 | Chia Network XCH | $16.91 | 3.05% | 24.80% | $231,824,789 | 100.00% | 11,145,486 | ||
209 | Aethir ATH | $0.06021 | 5.64% | 3.17% | $227,596,603 | 100.00% | 59,789,827 | ||
210 | Tether Gold XAUT | $2,564.51 | -2.38% | -3.87% | $219,053,389 | 100.00% | 20,210,141 | ||
211 | DigiByte DGB | $0.01252 | 46.39% | 95.06% | $216,536,679 | 100.00% | 1,757,887 | ||
212 | Dymension DYM | $1.47 | -5.79% | -1.15% | $215,108,060 | 100.00% | 16,634,954 | ||
213 | Power Ledger POWR | $0.2144 | 0.00% | 2.17% | $213,592,552 | 100.00% | 7,655,094 | ||
214 | Rocket Pool RPL | $10.26 | -4.71% | 0.39% | $212,894,189 | 100.00% | 37,098,116,956 | ||
215 | TerraClassicUSD USTC | $0.02140 | -8.82% | -4.92% | $209,840,418 | 100.00% | 27,232,063 | ||
216 | Celsius Network CEL | $0.2991 | -6.18% | 6.77% | $207,214,247 | 100.00% | 1,912,142 | ||
217 | Arkham ARKM | $1.37 | -5.35% | 3.05% | $206,139,988 | 100.00% | 69,070,579 | ||
218 | SUSHI SUSHI | $0.7399 | -1.26% | 4.29% | $205,494,342 | 100.00% | 10,597,852 | ||
219 | Simons Cat CAT | $0.00002653 | -11.21% | -11.54% | $202,925,303 | 100.00% | 37,321,372 | ||
220 | Decred DCR | $12.26 | 1.55% | 6.66% | $200,754,819 | 100.00% | 1,042,979 | ||
221 | Alchemy Pay ACH | $0.01992 | 1.19% | 6.71% | $199,165,133 | 100.00% | 2,616,984 | ||
222 | MAGA TRUMP | $4.32 | -7.87% | 44.04% | $198,759,906 | 100.00% | 27,804,481 | ||
223 | SKALE SKL | $0.03567 | -3.26% | -0.83% | $197,194,602 | 100.00% | 17,461,530 | ||
224 | Polymesh POLYX | $0.2338 | -1.17% | 2.05% | $195,897,900 | 100.00% | 6,713,255 | ||
225 | OriginTrail TRAC | $0.4770 | -4.80% | -8.38% | $195,835,860 | 100.00% | 2,235,688 | ||
226 | Conflux Network CFX | $0.1823 | -7.94% | 14.82% | $195,785,778 | 100.00% | 102,758,480 | ||
227 | Flux FLUX | $0.5248 | -1.94% | -2.79% | $195,369,622 | 100.00% | 8,063,141 | ||
228 | BLAST BLAST | $0.009238 | -0.73% | 0.30% | $192,948,307 | 100.00% | 25,517,462 | ||
229 | AGI Token AGI | $0.1716 | -3.47% | 4.69% | $191,375,568 | 100.00% | 8,281,561 | ||
230 | API3 API3 | $1.35 | -1.90% | -2.21% | $191,256,263 | 100.00% | 5,118,507 | ||
231 | QUBIC QUBIC | $0.000001852 | -2.63% | -12.91% | $188,788,289 | 100.00% | 1,186,774 | ||
232 | Mask Network MASK | $2.40 | 0.68% | 1.94% | $187,987,287 | 100.00% | 38,937,165 | ||
233 | Biconomy BICO | $0.2090 | -5.12% | -3.21% | $185,794,306 | 100.00% | 4,753,083 | ||
234 | Gnosis GNO | $167.78 | -0.20% | 6.45% | $185,331,960 | 100.00% | 31,861,401,501 | ||
235 | Convex Finance CVX | $1.87 | -3.58% | -2.08% | $184,919,330 | 100.00% | 9,045,025 | ||
236 | Harmony ONE | $0.01298 | -0.92% | 6.93% | $184,445,491 | 100.00% | 1,820,504 | ||
237 | yearn.finance YFI | $5,012.98 | -0.99% | 0.30% | $183,698,323 | 100.00% | 4,858,226 | ||
238 | IO IO | $1.88 | -1.00% | 9.63% | $178,592,350 | 100.00% | 84,771,520 | ||
239 | Wrapped Solana SOL | $143.69 | -0.34% | -1.08% | $177,399,082 | 100.00% | 736,596,444 | ||
240 | BakeryToken BAKE | $0.2380 | -1.08% | 2.11% | $174,082,800 | 100.00% | 7,913,272 | ||
241 | Open Campus EDU | $0.5267 | -0.72% | -1.44% | $173,729,353 | 100.00% | 5,099,802 | ||
242 | GoMining Token GMT | $0.4168 | -0.19% | -2.14% | $173,512,944 | 100.00% | 10,767,646 | ||
243 | Civic CVC | $0.1688 | -6.44% | 36.64% | $168,837,457 | 100.00% | 147,543,258 | ||
244 | Clearpool CPOOL | $0.1726 | 11.43% | 39.78% | $168,451,453 | 100.00% | 2,794,712 | ||
245 | ether.fi governance token ETHFI | $1.46 | -2.34% | -1.57% | $167,661,768 | 100.00% | 72,984,232 | ||
246 | Maple MPL | $16.95 | 0.33% | -5.08% | $167,494,176 | 100.00% | 620,552 | ||
247 | PAAL AI $PAAL | $0.1947 | -12.21% | -15.33% | $167,472,501 | 100.00% | 2,959,493 | ||
248 | Frax Share FXS | $2.02 | -2.16% | -2.17% | $167,095,780 | 100.00% | 9,677,019 | ||
249 | Radix XRD | $0.01551 | -3.35% | -10.30% | $163,841,324 | 100.00% | 1,331,366 | ||
250 | Ponke PONKE | $0.2938 | 3.31% | -6.76% | $163,244,950 | 100.00% | 5,380,922 | ||
251 | Tellor TRB | $61.76 | -0.57% | 0.90% | $161,723,811 | 100.00% | 14,955,431 | ||
252 | Kusama KSM | $17.95 | -1.87% | -3.23% | $161,228,156 | 100.00% | 10,442,548 | ||
253 | sudeng HIPPO | $0.01600 | 0.24% | 133.29% | $159,968,262 | 100.00% | 32,609,557 | ||
254 | Moo Deng MOODENG | $0.1610 | 29.16% | -24.53% | $159,362,409 | 100.00% | 109,184,270 | ||
255 | Storj STORJ | $0.3971 | 2.90% | 5.43% | $158,449,054 | 100.00% | 8,795,175 | ||
256 | mCoin MCOIN | $0.3916 | -2.33% | -7.60% | $156,637,626 | 100.00% | 2,319,344 | ||
257 | Gala GALA | $0.02055 | -3.89% | 1.40% | $155,026,740 | 100.00% | 64,097,555 | ||
258 | Casper CSPR | $0.01253 | -0.74% | 3.50% | $154,879,779 | 100.00% | 4,106,408 | ||
259 | Creditcoin CTC | $0.4074 | -1.32% | -1.32% | $153,607,050 | 100.00% | 4,655,364 | ||
260 | Kadena KDA | $0.5243 | -2.19% | -6.78% | $153,437,606 | 100.00% | 4,170,905 | ||
261 | VeThor Token VTHO | $0.001877 | -1.75% | -5.14% | $152,923,552 | 100.00% | 1,261,274 | ||
262 | Cream CREAM | $16.97 | 1.04% | 3.93% | $152,753,654 | 100.00% | 2,172,244 | ||
263 | Loopring LRC | $0.1212 | -2.59% | 2.19% | $152,499,327 | 100.00% | 5,484,613 | ||
264 | Wrapped AVAX WAVAX | $26.39 | -1.34% | 1.95% | $150,790,110 | 100.00% | 29,564,821 | ||
265 | Zentry ZENT | $0.02469 | 4.87% | 14.19% | $148,115,928 | 100.00% | 3,794,384 | ||
266 | Moonbeam GLMR | $0.1634 | -1.36% | -1.01% | $147,916,240 | 100.00% | 3,222,780 | ||
267 | Orbs ORBS | $0.03358 | 1.65% | 9.84% | $147,334,436 | 100.00% | 124,438,359 | ||
268 | Numeraire NMR | $14.62 | -2.77% | 2.13% | $146,023,108 | 100.00% | 3,359,154 | ||
269 | VANRY VANRY | $0.08234 | -3.76% | -6.63% | $145,150,633 | 100.00% | 10,617,940 | ||
270 | Solar SXP | $0.2334 | -1.03% | 1.72% | $144,652,876 | 100.00% | 7,917,968 | ||
271 | Chromia CHR | $0.1738 | -4.21% | 0.69% | $144,563,795 | 100.00% | 7,225,819 | ||
272 | Venom VENOM | $0.07687 | -0.29% | -18.75% | $143,575,162 | 100.00% | 1,355,936 | ||
273 | ICON ICX | $0.1378 | -1.37% | 0.96% | $140,894,690 | 100.00% | 2,411,359 | ||
274 | Catizen CATI | $0.4581 | -5.60% | 0.43% | $139,720,669 | 100.00% | 78,156,604 | ||
275 | michi $MICHI | $0.2459 | 0.02% | 23.89% | $136,897,571 | 100.00% | 3,662,275 | ||
276 | Liechtenstein Cryptoassets Exchange LCX | $0.1459 | -19.09% | 2.61% | $135,684,325 | 100.00% | 536,511 | ||
277 | ZetaChain ZETA | $0.5720 | -4.25% | -4.12% | $135,257,973 | 100.00% | 20,761,498 | ||
278 | Zigcoin ZIG | $0.09086 | -6.55% | -7.13% | $132,206,457 | 100.00% | 5,711,712 | ||
279 | IOST IOST | $0.004999 | -1.37% | 2.26% | $131,159,005 | 100.00% | 5,372,918 | ||
280 | RATS BRC RATS | $0.0001302 | -3.54% | 12.22% | $130,198,495 | 100.00% | 13,147,719 | ||
281 | Highstreet HIGH | $1.29 | 0.13% | 1.99% | $129,112,295 | 100.00% | 5,843,067 | ||
282 | Waves WAVES | $1.10 | -0.41% | -2.53% | $127,739,053 | 100.00% | 8,082,999 | ||
283 | Cartesi CTSI | $0.1273 | -1.24% | 3.10% | $127,324,731 | 100.00% | 2,604,724 | ||
284 | Andy ANDY | $0.0001266 | -5.70% | -7.29% | $126,629,893 | 100.00% | 1,965,886 | ||
285 | BounceBit BB | $0.3069 | -4.71% | 1.47% | $125,685,945 | 100.00% | 35,518,686 | ||
286 | Ontology Gas ONG | $0.3176 | 3.64% | 7.07% | $125,043,313 | 100.00% | 32,844,692 | ||
287 | Venus XVS | $7.48 | 1.90% | 7.23% | $124,563,443 | 100.00% | 4,666,181 | ||
288 | NEM XEM | $0.01753 | -1.22% | 0.13% | $124,087,156 | 100.00% | 5,210,096 | ||
289 | Banana BANANA | $47.80 | -4.42% | 8.51% | $123,966,895 | 100.00% | 30,281,089 | ||
290 | Drift DRIFT | $0.5262 | -5.04% | -13.81% | $123,845,104 | 100.00% | 14,364,714 | ||
291 | Alephium ALPH | $1.41 | -9.26% | -5.09% | $122,599,307 | 100.00% | 2,163,289 | ||
292 | Orderly Network ORDER | $0.1216 | -8.85% | -6.81% | $121,567,295 | 100.00% | 8,363,144 | ||
293 | Reserve Rights Token RSR | $0.006705 | -3.60% | 7.16% | $119,602,771 | 100.00% | 13,276,423 | ||
294 | Ontology ONT | $0.1872 | 1.54% | 4.86% | $119,307,209 | 100.00% | 6,834,028 | ||
295 | RSS3 RSS3 | $0.1178 | -1.67% | -4.91% | $117,811,001 | 100.00% | 2,957,394 | ||
296 | Dogelon Mars ELON | $0.0000001226 | 1.76% | 1.32% | $117,646,186 | 100.00% | 2,623,787 | ||
297 | Nano XNO | $0.8818 | 0.92% | 5.98% | $117,491,817 | 100.00% | 837,281 | ||
298 | iExec RLC RLC | $1.46 | -2.58% | 0.24% | $116,709,755 | 100.00% | 1,966,268 | ||
299 | Balancer BAL | $1.94 | -2.27% | -10.28% | $116,313,916 | 100.00% | 33,743,169,344 | ||
300 | Origin protocol OGN | $0.08211 | -1.05% | 1.48% | $115,750,006 | 100.00% | 4,512,762 | ||
301 | BORA BORA | $0.09585 | -4.55% | 7.00% | $115,570,875 | 100.00% | 5,911,421 | ||
302 | Orca ORCA | $2.19 | -4.42% | -0.24% | $115,249,677 | 100.00% | 819,495 | ||
303 | why WHY | $0.0000002724 | 3.61% | 22.48% | $114,405,492 | 100.00% | 6,952,586 | ||
304 | AITECH AITECH | $0.1081 | -0.12% | 3.09% | $113,571,171 | 100.00% | 4,952,470 | ||
305 | Mines of Dalarnia DAR | $0.1417 | -2.08% | 1.05% | $113,387,216 | 100.00% | 3,102,563 | ||
306 | Enjin Coin ENJ | $0.1489 | -1.10% | 1.04% | $113,373,856 | 100.00% | 9,946,801 | ||
307 | dKargo DKA | $0.02255 | 7.30% | 12.43% | $112,726,912 | 100.00% | 29,735,808 | ||
308 | DEGEN DEGEN | $0.009004 | 11.25% | 14.20% | $112,387,071 | 100.00% | 25,005,936 | ||
309 | TrueUSD TUSD | $0.9982 | -0.04% | 0.14% | $112,139,562 | 100.00% | 32,626,695 | ||
310 | basedAI BASEDAI | $3.23 | -14.93% | -11.08% | $111,850,784 | 100.00% | 2,456,484 | ||
311 | Aleph Zero AZERO | $0.3703 | -1.79% | -8.19% | $111,483,278 | 100.00% | 774,820 | ||
312 | Santos FC Fan Token SANTOS | $3.71 | -14.92% | 40.51% | $111,224,066 | 100.00% | 135,459,713 | ||
313 | Phala Network PHA | $0.1108 | -1.11% | -2.62% | $110,799,470 | 100.00% | 4,534,414 | ||
314 | Mumu the Bull MUMU | $0.00004804 | -1.21% | 7.54% | $109,677,999 | 100.00% | 35,855,833 | ||
315 | Marlin POND POND | $0.01209 | 0.33% | 6.75% | $109,195,023 | 100.00% | 3,567,561 | ||
316 | Pundi X PUNDIX | $0.4200 | 2.24% | 3.99% | $108,540,335 | 100.00% | 6,283,861 | ||
317 | Lisk LSK | $0.8375 | 2.83% | 3.44% | $107,916,692 | 100.00% | 6,668,798 | ||
318 | Moca MOCA | $0.09411 | 4.11% | 0.83% | $107,073,801 | 100.00% | 19,206,548 | ||
319 | Taiko Token TAIKO | $1.61 | -1.55% | -9.47% | $105,874,105 | 100.00% | 15,874,997 | ||
320 | Audius AUDIO | $0.1202 | -2.03% | 0.32% | $104,887,596 | 100.00% | 10,152,003 | ||
321 | Prometeus PROM | $5.43 | 0.46% | 4.52% | $103,231,172 | 100.00% | 2,802,445 | ||
322 | SPACE ID ID | $0.3602 | -2.66% | 0.90% | $103,007,111 | 100.00% | 8,951,237 | ||
323 | Bounce AUCTION | $13.45 | -0.02% | 0.22% | $102,788,734 | 100.00% | 11,785,512 | ||
324 | Bone ShibaSwap BONE | $0.4067 | -2.40% | -0.61% | $101,636,590 | 100.00% | 2,345,130 | ||
325 | Oasis Network ROSE | $0.06736 | -1.80% | -2.34% | $101,041,305 | 100.00% | 20,560,654 | ||
326 | NetMind Token NMT | $2.51 | -5.94% | -8.92% | $100,742,420 | 100.00% | 6,219,575 | ||
327 | Oraichain Token ORAI | $6.10 | -1.09% | -2.75% | $100,310,251 | 100.00% | 1,504,048 | ||
328 | Sun SUN | $0.02014 | 3.95% | 20.34% | $100,136,631 | 100.00% | 43,383,943 | ||
329 | Across Protocol Token ACX | $0.2438 | -0.71% | -1.32% | $99,596,069 | 100.00% | 39,896,628,084 | ||
330 | Status SNT | $0.02471 | 5.81% | 8.44% | $99,118,158 | 100.00% | 44,146,612 | ||
331 | Akash AKT | $2.43 | -1.16% | -7.00% | $99,049,690 | 100.00% | 5,561,472 | ||
332 | PIXEL PIXEL | $0.1280 | -2.88% | -5.70% | $98,659,116 | 100.00% | 20,748,282 | ||
333 | Everipedia IQ | $0.006127 | -0.69% | -12.96% | $98,617,851 | 100.00% | 6,461,314 | ||
334 | Alethea Artificial Liquid Intelligence Token ALI | $0.01184 | -1.86% | 5.50% | $96,946,386 | 100.00% | 980,914 | ||
335 | LimeWire LMWR | $0.1544 | 2.32% | -1.63% | $95,835,680 | 100.00% | 2,820,942 | ||
336 | Velo VELO | $0.01286 | -2.74% | -16.79% | $95,074,461 | 100.00% | 9,876,444 | ||
337 | TrueFi TRU | $0.08031 | -1.87% | -4.27% | $94,676,278 | 100.00% | 14,855,984 | ||
338 | Helium Mobile MOBILE | $0.0009427 | -4.58% | -9.75% | $94,186,439 | 100.00% | 1,083,690 | ||
339 | Celer Network CELR | $0.01220 | 0.03% | 5.99% | $94,181,415 | 100.00% | 1,978,917 | ||
340 | ApeCoin APE | $0.7171 | -3.03% | 5.14% | $94,075,342 | 100.00% | 46,328,308 | ||
341 | AIT Protocol AIT | $0.09625 | -7.90% | -2.90% | $92,757,377 | 100.00% | 1,399,853 | ||
342 | My Neighbor Alice ALICE | $1.01 | -0.69% | 3.89% | $92,740,888 | 100.00% | 7,900,003 | ||
343 | Seedify.fund SFUND | $1.45 | 0.56% | 0.59% | $91,841,002 | 100.00% | 5,498,779 | ||
344 | COQINU COQ | $0.000001321 | -6.11% | -0.05% | $91,702,401 | 100.00% | 3,459,296 | ||
345 | Voxies VOXEL | $0.1517 | -2.47% | 0.25% | $91,027,262 | 100.00% | 4,386,329 | ||
346 | Omni Network OMNI | $8.75 | -4.73% | 2.65% | $90,965,905 | 100.00% | 26,694,928 | ||
347 | Synapse SYN | $0.4767 | 0.96% | 18.07% | $90,486,353 | 100.00% | 5,550,573 | ||
348 | RIF Token RIF | $0.09029 | -0.07% | 8.76% | $90,287,578 | 100.00% | 1,459,184 | ||
349 | Constellation DAG | $0.02257 | -5.07% | -13.33% | $90,277,018 | 100.00% | 1,459,418 | ||
350 | JasmyCoin JASMY | $0.01897 | -1.91% | -4.56% | $90,180,427 | 100.00% | 39,234,127 | ||
351 | WINkLink WIN | $0.00008713 | 1.82% | 2.08% | $89,697,024 | 100.00% | 20,240,227 | ||
352 | Syscoin SYS | $0.1002 | -0.74% | 5.24% | $88,967,671 | 100.00% | 2,358,764 | ||
353 | QuarkChain QKC | $0.009364 | 0.98% | 4.49% | $88,953,742 | 100.00% | 2,394,590 | ||
354 | Myro $MYRO | $0.08886 | 1.79% | 19.84% | $88,859,484 | 100.00% | 18,323,149 | ||
355 | Beta Finance BETA | $0.04409 | -1.63% | 0.27% | $88,182,847 | 100.00% | 900,081 | ||
356 | COTI COTI | $0.1007 | -1.20% | -0.50% | $87,492,725 | 100.00% | 12,789,903 | ||
357 | STP Network STPT | $0.04410 | -1.28% | -0.70% | $85,656,327 | 100.00% | 3,238,156 | ||
358 | Steem STEEM | $0.1808 | 0.92% | 4.76% | $85,477,250 | 100.00% | 16,897,835 | ||
359 | Stox STX | $1.74 | -1.40% | 1.47% | $85,445,847 | 100.00% | 19,125,019 | ||
360 | Automata Network ATA | $0.07893 | -0.16% | 0.44% | $85,248,102 | 100.00% | 1,302,847 | ||
361 | Ardor ARDR | $0.08492 | 0.38% | 11.67% | $84,788,905 | 100.00% | 9,169,190 | ||
362 | Alpha Finance Lab ALPHA | $0.05799 | -0.66% | 3.44% | $84,288,147 | 100.00% | 1,019,401 | ||
363 | PepeFork PORK | $0.0000002002 | 42.84% | 24.88% | $84,241,726 | 100.00% | 2,189,807 | ||
364 | Synapse Protocol SYN | $0.4722 | -0.27% | 16.94% | $84,241,001 | 100.00% | 32,341,420,810 | ||
365 | Dent DENT | $0.0008416 | -1.75% | 1.46% | $84,164,155 | 100.00% | 1,401,365 | ||
366 | DADDY TATE DADDY | $0.1426 | 3.47% | 0.52% | $83,322,055 | 100.00% | 7,461,914 | ||
367 | Boba Network BOBA | $0.2111 | -4.26% | -6.83% | $82,710,084 | 100.00% | 1,820,568 | ||
368 | DIA DIA | $0.7458 | 0.63% | -8.76% | $82,498,087 | 100.00% | 31,384,734 | ||
369 | MovieBloc MBL | $0.002729 | -1.87% | 2.62% | $81,856,943 | 100.00% | 2,811,312 | ||
370 | Propchain PROPC | $1.20 | -6.62% | 0.52% | $81,855,922 | 100.00% | 654,460 | ||
371 | Coin98 C98 | $0.1254 | -0.27% | 4.71% | $80,660,319 | 100.00% | 6,182,148 | ||
372 | ACEToken ACE | $2.07 | -3.83% | -2.64% | $80,619,080 | 100.00% | 9,024,691 | ||
373 | SuperRare RARE | $0.1122 | -3.98% | -6.39% | $79,998,779 | 100.00% | 5,279,382 | ||
374 | BOBO BOBO | $0.000001159 | 16.57% | 12.08% | $79,754,005 | 100.00% | 2,848,395 | ||
375 | MOTHER IGGY MOTHER | $0.08050 | -9.16% | -14.54% | $79,689,872 | 100.00% | 9,237,011 | ||
376 | Wojak Coin WOJAK | $0.001140 | 38.32% | 89.41% | $79,137,130 | 100.00% | 12,047,762 | ||
377 | Radiant Capital RDNT | $0.06947 | -1.16% | -3.16% | $78,639,579 | 100.00% | 34,122,036,914 | ||
378 | Velodrome Finance VELO | $0.09488 | -2.23% | -0.41% | $78,633,464 | 100.00% | 1,256,951 | ||
379 | Radio Caca RACA | $0.0001856 | -2.01% | 1.25% | $78,593,159 | 100.00% | 3,968,206 | ||
380 | Orchid Protocol OXT | $0.07802 | 4.83% | 11.56% | $78,018,877 | 100.00% | 8,465,050 | ||
381 | Spell Token SPELL | $0.0005243 | -1.99% | -0.40% | $77,674,765 | 100.00% | 2,607,968 | ||
382 | Liquity LQTY | $0.8295 | -5.78% | 2.58% | $77,601,142 | 100.00% | 12,476,747 | ||
383 | Lista DAO LISTA | $0.3358 | -1.10% | 5.17% | $77,225,883 | 100.00% | 6,321,133 | ||
384 | CertiK CTK | $0.5536 | 0.97% | 2.92% | $76,807,362 | 100.00% | 1,467,279 | ||
385 | TOSHI TOSHI | $0.0001817 | -3.55% | 28.43% | $76,447,421 | 100.00% | 1,924,701 | ||
386 | Covalent X Token CXT | $0.08806 | 2.06% | -4.77% | $76,253,508 | 100.00% | 3,406,316 | ||
387 | TokenFi TOKEN | $0.04804 | -0.02% | -1.30% | $75,425,870 | 100.00% | 9,399,728 | ||
388 | Milady LADYS | $0.00000008440 | 6.46% | 12.19% | $74,943,779 | 100.00% | 3,994,246 | ||
389 | Gemini dollar GUSD | $1.01 | 0.23% | 0.82% | $74,186,136 | 100.00% | 794,496 | ||
390 | Adventure Gold AGLD | $0.9520 | -0.69% | 10.02% | $73,602,509 | 100.00% | 4,319,023 | ||
391 | MAGA MAGA | $0.0001775 | -1.28% | 108.26% | $73,383,891 | 100.00% | 30,313,707 | ||
392 | Aavegotchi GHST | $0.8903 | -4.18% | -7.11% | $73,023,191 | 100.00% | 3,274,350 | ||
393 | Aurora AURORA | $0.1390 | 0.94% | 6.96% | $72,647,623 | 100.00% | 942,852 | ||
394 | Bitgert BRISE | $0.00000007257 | -6.84% | -6.87% | $72,566,636 | 100.00% | 1,445,626 | ||
395 | Hive HIVE | $0.1951 | 0.07% | 3.15% | $72,553,131 | 100.00% | 2,289,888 | ||
396 | Loom Network LOOM | $0.05564 | -3.67% | 3.86% | $72,328,251 | 100.00% | 10,346,685 | ||
397 | Dusk DUSK | $0.1992 | -2.19% | -1.64% | $71,851,859 | 100.00% | 7,171,036 | ||
398 | WEN WEN | $0.00009811 | -8.14% | -1.68% | $71,452,197 | 100.00% | 8,508,880 | ||
399 | Games For A Living GFAL | $0.01623 | -6.55% | -12.07% | $71,305,397 | 100.00% | 3,456,055 | ||
400 | JOE JOE | $0.3248 | -2.95% | -0.32% | $71,081,166 | 100.00% | 3,590,007 | ||
401 | Ultra UOS | $0.08165 | -2.19% | -4.50% | $70,925,812 | 100.00% | 897,979 | ||
402 | SLERF SLERF | $0.1418 | -2.11% | 1.68% | $70,902,572 | 100.00% | 7,489,424 | ||
403 | Request Network REQ | $0.09677 | 0.80% | 1.62% | $70,608,542 | 100.00% | 1,376,757 | ||
404 | DAO Maker DAO | $0.2807 | -1.32% | -4.05% | $70,434,543 | 100.00% | 1,195,807 | ||
405 | UXLINK Token UXLINK | $0.5614 | 0.29% | -4.73% | $70,276,120 | 100.00% | 56,935,792 | ||
406 | ApeX Protocol APEX | $1.45 | -0.95% | -6.21% | $69,727,134 | 100.00% | 38,816,483 | ||
407 | Islamic Coin ISLM | $0.06438 | -1.88% | -3.40% | $69,664,929 | 100.00% | 1,799,439 | ||
408 | Everscale EVER | $0.03503 | -3.65% | -1.38% | $69,548,682 | 100.00% | 847,841 | ||
409 | Cloud CLOUD | $0.3808 | -2.39% | -5.80% | $68,538,343 | 100.00% | 2,927,926 | ||
410 | Polyhedra Network ZK | $1.12 | -0.33% | -0.25% | $67,781,200 | 100.00% | 3,685,877 | ||
411 | BENQI QI | $0.01379 | 1.50% | 5.73% | $67,771,737 | 100.00% | 1,633,184 | ||
412 | Perpetual Protocol PERP | $0.5810 | 1.50% | 5.31% | $66,957,614 | 100.00% | 4,920,569 | ||
413 | Hifi Finance HIFI | $0.4724 | -0.88% | 3.46% | $66,781,682 | 100.00% | 6,150,385 | ||
414 | Snek SNEK | $0.0008985 | -2.01% | 4.31% | $66,603,838 | 100.00% | 548,728 | ||
415 | Gitcoin GTC | $0.6645 | -3.44% | 7.16% | $66,203,322 | 100.00% | 2,842,860 | ||
416 | Verge XVG | $0.003963 | 3.54% | 8.22% | $65,471,886 | 100.00% | 3,515,986 | ||
417 | MARBLEX MBX | $0.3710 | -1.27% | -2.57% | $64,238,053 | 100.00% | 1,014,171 | ||
418 | AI Doge AIDOGE | $0.0000000003784 | -1.56% | 4.81% | $64,120,128 | 100.00% | 7,074,602 | ||
419 | GEMS GEMS | $0.1599 | 10.08% | -9.25% | $64,063,281 | 100.00% | 13,141,812 | ||
420 | Lazio Fan Token LAZIO | $1.59 | -18.50% | 28.46% | $63,693,977 | 100.00% | 53,923,251 | ||
421 | WAX WAXP | $0.03313 | -0.26% | 3.21% | $63,604,197 | 100.00% | 5,838,126 | ||
422 | LeverFi LEVER | $0.001907 | -1.24% | -1.57% | $63,481,847 | 100.00% | 8,025,944 | ||
423 | Acala ACA | $0.05851 | -0.39% | -1.32% | $63,189,429 | 100.00% | 4,341,255 | ||
424 | Mobox MBOX | $0.1335 | -2.16% | -2.18% | $62,841,326 | 100.00% | 4,122,855 | ||
425 | SIDUS HEROES SIDUS | $0.003506 | -5.95% | -15.21% | $62,667,589 | 100.00% | 895,650 | ||
426 | Akropolis AKRO | $0.004144 | -1.49% | 0.74% | $62,156,856 | 100.00% | 4,281,203 | ||
427 | DODO DODO | $0.1175 | -2.47% | 1.74% | $61,876,581 | 100.00% | 8,012,541 | ||
428 | Stader SD | $0.4112 | 0.95% | -2.41% | $61,839,494 | 100.00% | 673,438 | ||
429 | PeiPei PEIPEI | $0.0000001495 | -10.54% | -9.56% | $61,471,570 | 100.00% | 4,264,211 | ||
430 | Hoppy HOPPY | $0.0001458 | -9.20% | 10.71% | $61,330,386 | 100.00% | 6,393,471 | ||
431 | Energy Web Token EWT | $1.15 | -3.96% | -11.37% | $60,747,068 | 100.00% | 1,049,249 | ||
432 | SoMee.Social ONG | $0.3171 | 3.33% | 6.80% | $60,666,562 | 100.00% | 1,507,065 | ||
433 | Bancor BNT | $0.4831 | -0.78% | 1.84% | $60,306,344 | 100.00% | 2,109,278 | ||
434 | Virtual Protocol VIRTUAL | $0.05933 | 2.48% | 17.96% | $59,330,896 | 100.00% | 1,258,104 | ||
435 | Neutron NTRN | $0.3899 | -1.83% | -2.96% | $59,226,595 | 100.00% | 3,398,658 | ||
436 | HUNT HUNT | $0.2969 | 1.16% | 1.34% | $59,033,985 | 100.00% | 1,029,301 | ||
437 | Alpine F1 Team Fan Token ALPINE | $1.47 | -9.72% | 32.57% | $58,992,865 | 100.00% | 64,899,895 | ||
438 | Maverick Protocol MAV | $0.1775 | -2.80% | -9.46% | $58,967,732 | 100.00% | 4,240,826 | ||
439 | Unizen ZCX | $0.08489 | -4.29% | -6.64% | $58,680,540 | 100.00% | 3,925,950 | ||
440 | Neiro NEIRO | $0.05855 | -11.73% | -6.03% | $58,550,183 | 100.00% | 17,892,993 | ||
441 | Chain XCN | $0.001265 | -1.77% | 0.90% | $58,529,296 | 100.00% | 2,424,360 | ||
442 | StormX STMX | $0.005806 | -0.43% | -0.79% | $58,061,306 | 100.00% | 6,053,478 | ||
443 | Cetus CETUS | $0.1705 | -3.12% | 4.79% | $57,441,348 | 100.00% | 12,120,809 | ||
444 | Badger DAO BADGER | $2.72 | -0.28% | -0.30% | $56,787,053 | 100.00% | 8,490,580 | ||
445 | Landwolf WOLF | $0.00006294 | -5.86% | -12.88% | $56,780,315 | 100.00% | 2,285,110 | ||
446 | Bella Protocol BEL | $0.5204 | -0.63% | 1.33% | $56,770,744 | 100.00% | 2,742,873 | ||
447 | GameBuild GAME | $0.003487 | -1.73% | -15.47% | $56,432,587 | 100.00% | 3,076,377 | ||
448 | Merlin Chain MERL | $0.2483 | -0.91% | -8.34% | $56,234,828 | 100.00% | 6,667,154 | ||
449 | Reef Finance REEF | $0.006281 | -1.58% | 25.67% | $56,194,215 | 100.00% | 20,967,113 | ||
450 | XAI XAI | $0.2027 | -2.74% | 1.79% | $56,172,327 | 100.00% | 11,507,654 | ||
451 | GamerCoin GHX | $0.09009 | -0.66% | 6.65% | $56,115,739 | 100.00% | 2,225,353 | ||
452 | ALEX Lab ALEX | $0.09163 | -1.09% | 3.59% | $55,571,222 | 100.00% | 1,041,635 | ||
453 | Propy PRO | $0.9713 | 3.64% | -1.00% | $55,371,928 | 100.00% | 2,179,184 | ||
454 | PlatON LAT | $0.009201 | 6.21% | 3.56% | $55,237,509 | 100.00% | 5,784,136 | ||
455 | MELD MELD | $0.01379 | -5.20% | 10.20% | $55,152,674 | 100.00% | 872,008 | ||
456 | Prosper PROS | $0.2739 | 0.96% | -32.70% | $54,649,004 | 100.00% | 2,126,175 | ||
457 | Radicle RAD | $1.14 | 7.46% | 7.38% | $54,451,183 | 100.00% | 36,857,239 | ||
458 | The Doge NFT DOG | $0.003190 | -12.93% | -9.40% | $54,304,390 | 100.00% | 942,966 | ||
459 | REI Network REI | $0.05507 | -1.48% | 2.91% | $53,569,512 | 100.00% | 5,884,747 | ||
460 | Access Protocol ACS | $0.001500 | -1.66% | -1.22% | $53,435,988 | 100.00% | 1,051,387 | ||
461 | STEPN GMT | $0.1284 | -2.92% | -0.65% | $53,182,815 | 100.00% | 17,335,485 | ||
462 | CPCOIN CPC | $0.2123 | -10.53% | -11.80% | $53,087,236 | 100.00% | 525,656 | ||
463 | Wrapped Matic WMATIC | $0.3722 | -1.94% | -0.46% | $52,977,381 | 100.00% | 1,736,263 | ||
464 | Boson Protocol BOSON | $0.2649 | -7.83% | -14.01% | $52,972,322 | 100.00% | 1,074,371 | ||
465 | AERGO Chain AERGO | $0.1057 | -0.59% | 10.36% | $52,872,884 | 100.00% | 8,933,523 | ||
466 | Autonolas OLAS | $1.14 | -5.85% | -4.18% | $52,685,261 | 100.00% | 895,174 | ||
467 | LTO Network LTO | $0.1210 | 0.02% | 7.58% | $52,335,295 | 100.00% | 2,983,745 | ||
468 | Bluzelle BLZ | $0.1190 | -1.56% | -3.73% | $52,054,892 | 100.00% | 2,811,863 | ||
469 | Sleepless AI Token AI | $0.3986 | -3.26% | -5.30% | $51,822,010 | 100.00% | 12,301,605 | ||
470 | NFPrompt Token NFP | $0.2036 | -4.57% | -2.79% | $50,896,148 | 100.00% | 4,919,043 | ||
471 | WazirX WRX | $0.1212 | -0.51% | 5.05% | $50,823,083 | 100.00% | 714,467 | ||
472 | ZEUS ZEUS | $0.2953 | 4.21% | 1.97% | $49,457,772 | 100.00% | 7,762,199 | ||
473 | dYdX Token DYDX | $0.8848 | -2.13% | -1.74% | $49,263,755 | 100.00% | 34,480,819 | ||
474 | ChainGPT CGPT | $0.1504 | -2.27% | -31.19% | $49,202,859 | 100.00% | 7,093,881 | ||
475 | ARK ARK | $0.4592 | -3.16% | 7.62% | $48,866,467 | 100.00% | 67,698,882 | ||
476 | MediBloc MED | $0.008949 | 0.41% | 2.86% | $48,167,192 | 100.00% | 2,855,019 | ||
477 | Rarible RARI | $1.90 | -1.89% | -2.86% | $47,500,395 | 100.00% | 776,753 | ||
478 | Ethernity Chain ERN | $2.03 | 2.96% | 3.49% | $47,120,518 | 100.00% | 5,101,698 | ||
479 | Paris Saint-Germain Fan Token PSG | $2.35 | -2.82% | 9.74% | $46,989,146 | 100.00% | 31,660,630 | ||
480 | Renzo REZ | $0.04085 | -0.20% | 5.66% | $46,975,390 | 100.00% | 10,376,803 | ||
481 | PORTAL PORTAL | $0.2792 | -4.50% | -2.39% | $46,662,105 | 100.00% | 9,634,795 | ||
482 | Terra LUNA | $0.3706 | -2.97% | -1.87% | $46,188,810 | 100.00% | 19,269,479 | ||
483 | New Kind of Network NKN | $0.07093 | -0.18% | 4.37% | $46,106,535 | 100.00% | 2,158,346 | ||
484 | MAP Protocol MAPO | $0.008854 | -1.72% | -4.32% | $45,271,534 | 100.00% | 2,071,102 | ||
485 | Victoria VR VR | $0.006530 | -3.77% | -2.18% | $44,693,881 | 100.00% | 1,682,829 | ||
486 | Zero1 Token DEAI | $0.4559 | 3.40% | 33.77% | $44,481,776 | 100.00% | 3,048,056 | ||
487 | JUST JST | $0.03094 | 7.62% | 6.39% | $44,357,852 | 100.00% | 29,444,315 | ||
488 | Band Protocol BAND | $1.11 | -2.41% | 0.90% | $44,356,425 | 100.00% | 2,287,388 | ||
489 | Kendu Inu Kendu | $0.00004347 | -1.20% | -13.70% | $43,325,419 | 100.00% | 720,311 | ||
490 | Tectum TET | $11.11 | -2.36% | 10.33% | $43,139,965 | 100.00% | 2,138,946 | ||
491 | Euro Tether EURT | $1.08 | -0.14% | -1.08% | $43,137,566 | 100.00% | 1,370,476 | ||
492 | Bitget Wallet Token BWB | $0.3015 | -2.65% | 4.07% | $43,090,403 | 100.00% | 4,195,407 | ||
493 | Zebec Network ZBCN | $0.001034 | -2.25% | 0.53% | $42,679,660 | 100.00% | 10,287,315 | ||
494 | Ampleforth Governance Token FORTH | $3.22 | 10.17% | 16.66% | $42,519,661 | 100.00% | 38,854,340 | ||
495 | Wirex WXT | $0.004562 | -5.21% | -6.11% | $42,424,274 | 100.00% | 1,051,678 | ||
496 | Alchemix ALCX | $14.85 | 7.37% | 13.01% | $41,561,660 | 100.00% | 9,967,983 | ||
497 | MANEKI MANEKI | $0.004699 | -6.64% | -7.30% | $41,166,690 | 100.00% | 8,013,283 | ||
498 | LooksRare LOOKS | $0.04104 | -1.00% | -1.96% | $41,042,315 | 100.00% | 1,900,933 | ||
499 | Horizen ZEN | $7.94 | -0.77% | 4.07% | $41,033,769 | 100.00% | 4,060,501 | ||
500 | Tensor TNSR | $0.3275 | -7.36% | -7.42% | $40,933,448 | 100.00% | 16,609,187 | ||
501 | Wrapped NXM WNXM | $54.21 | 0.47% | -0.86% | $40,891,609 | 100.00% | 609,684 | ||
502 | Heroes of Mavia MAVIA | $1.29 | -2.35% | -1.42% | $40,725,777 | 100.00% | 7,462,124 | ||
503 | Assemble Protocol ASM | $0.02659 | 7.44% | 36.65% | $39,885,769 | 100.00% | 3,747,841 | ||
504 | DEAPCoin DEP | $0.001318 | -0.88% | 15.92% | $39,391,751 | 100.00% | 1,462,886 | ||
505 | OG Fan Token OG | $7.87 | -37.28% | 181.47% | $39,312,763 | 100.00% | 511,755,489 | ||
506 | BILLY BILLY | $0.03993 | -8.02% | -11.77% | $39,249,666 | 100.00% | 1,777,967 | ||
507 | Stargate Finance STG | $0.2933 | -0.30% | -1.93% | $39,158,360 | 100.00% | 17,284,199 | ||
508 | Matr1x MAX | $0.2965 | 1.87% | 0.68% | $38,698,783 | 100.00% | 10,954,815 | ||
509 | Linear LINA | $0.003869 | 0.63% | 3.26% | $38,686,588 | 100.00% | 2,263,165 | ||
510 | PolySwarm NCT | $0.02049 | 3.93% | 45.46% | $38,637,627 | 100.00% | 6,938,280 | ||
511 | Polkastarter POLS | $0.3068 | -0.08% | 3.25% | $37,953,049 | 100.00% | 541,364 | ||
512 | Euro Coin EUROC | $1.10 | -0.03% | -1.49% | $37,792,865 | 100.00% | 1,048,823 | ||
513 | OMG Network OMG | $0.2669 | -8.53% | 5.30% | $37,434,088 | 100.00% | 5,557,516 | ||
514 | FUNToken FUN | $0.003422 | 2.00% | 4.38% | $37,101,383 | 100.00% | 1,410,824 | ||
515 | NAVI Protocol NAVX | $0.1509 | -5.37% | -8.08% | $36,762,180 | 100.00% | 4,163,184 | ||
516 | Stafi FIS | $0.3368 | -0.71% | 8.45% | $36,726,380 | 100.00% | 5,292,065 | ||
517 | Aevo AEVO | $0.3304 | -3.89% | -2.01% | $36,348,196 | 100.00% | 23,442,255 | ||
518 | doland tremp TREMP | $0.3628 | 19.97% | 83.72% | $36,280,700 | 100.00% | 6,945,548 | ||
519 | ICE ICE | $0.005329 | -5.59% | -22.68% | $36,201,437 | 100.00% | 4,768,520 | ||
520 | Litentry LIT | $0.6239 | -0.01% | 3.27% | $36,081,490 | 100.00% | 2,341,636 | ||
521 | Self Chain SLF | $0.3697 | 1.25% | -0.89% | $35,862,056 | 100.00% | 13,336,775 | ||
522 | Strike STRK | $6.72 | -1.10% | 3.10% | $35,776,785 | 100.00% | 2,940,672 | ||
523 | Pocket Network POKT | $0.03788 | 0.74% | 12.86% | $35,728,237 | 100.00% | 943,235 | ||
524 | League of Kingdoms Arena LOKA | $0.1952 | -1.06% | 1.00% | $35,626,039 | 100.00% | 2,741,791 | ||
525 | Nuls NULS | $0.3203 | -1.50% | -1.99% | $35,259,667 | 100.00% | 1,154,420 | ||
526 | Matr1x Fire Token FIRE | $1.01 | -4.59% | 3.77% | $35,129,290 | 100.00% | 3,552,249 | ||
527 | Viction VIC | $0.3550 | -4.31% | -6.67% | $34,976,470 | 100.00% | 7,758,158 | ||
528 | Flamingo FLM | $0.05446 | 0.17% | 6.53% | $33,923,496 | 100.00% | 4,168,273 | ||
529 | Masa MASA | $0.06723 | -6.47% | -9.94% | $33,868,592 | 100.00% | 8,500,614 | ||
530 | Small Love Potion SLP | $0.002372 | -0.15% | -1.06% | $33,356,801 | 100.00% | 1,114,127 | ||
531 | EURITE EURI | $1.10 | 0.01% | -0.76% | $32,942,691 | 100.00% | 12,120,332 | ||
532 | A Hunters Dream CAW | $0.00000004939 | -2.00% | -0.83% | $32,927,775 | 100.00% | 789,895 | ||
533 | Secret SCRT | $0.2035 | 1.20% | 4.12% | $32,849,024 | 100.00% | 1,139,228 | ||
534 | Juventus Fan Token JUV | $1.64 | -6.58% | 7.47% | $32,716,926 | 100.00% | 11,972,665 | ||
535 | Trias Token TRIAS | $3.20 | -4.65% | -7.94% | $31,719,686 | 100.00% | 1,073,273 | ||
536 | CyberConnect CYBER | $2.86 | -3.51% | -6.33% | $31,568,956 | 100.00% | 13,645,000 | ||
537 | Metal MTL | $0.9670 | 1.06% | 2.18% | $31,441,908 | 100.00% | 9,335,907 | ||
538 | Decubate DCB | $0.03306 | 1.17% | 10.28% | $31,385,167 | 100.00% | 893,063 | ||
539 | Graphlinq Protocol GLQ | $0.09209 | -0.82% | 21.67% | $31,309,810 | 100.00% | 1,028,846 | ||
540 | AC Milan Fan Token ACM | $1.52 | -10.79% | 10.02% | $30,339,731 | 100.00% | 13,694,647 | ||
541 | Grok GROK | $0.004752 | -2.06% | -1.57% | $30,035,254 | 100.00% | 5,129,319 | ||
542 | Kishu Inu KISHU | $0.0000000002997 | 0.98% | -1.88% | $29,973,762 | 100.00% | 740,721 | ||
543 | LinqAI LNQ | $0.1245 | -1.62% | 0.03% | $29,691,543 | 100.00% | 1,885,322 | ||
544 | Rocky Rabbit RBTC | $0.000003991 | -3.14% | -7.18% | $29,680,350 | 100.00% | 4,208,202 | ||
545 | Wing Finance WING | $6.44 | 44.84% | 55.36% | $29,562,626 | 100.00% | 112,657,044 | ||
546 | Harvest Finance FARM | $42.85 | 0.20% | 8.78% | $29,441,645 | 100.00% | 1,399,047 | ||
547 | Oasys OAS | $0.03366 | -1.78% | -6.84% | $29,292,913 | 100.00% | 1,033,070 | ||
548 | Verasity VRA | $0.002945 | -1.37% | -4.92% | $29,248,086 | 100.00% | 4,923,094 | ||
549 | Opulous OPUL | $0.07968 | -1.17% | -3.40% | $29,022,535 | 100.00% | 769,214 | ||
550 | Alpaca Finance ALPACA | $0.1554 | -4.05% | 6.60% | $28,761,441 | 100.00% | 4,173,484 | ||
551 | COMBO COMBO | $0.4007 | -2.28% | 2.96% | $28,467,672 | 100.00% | 1,168,925 | ||
552 | Komodo KMD | $0.2564 | 1.05% | 7.16% | $28,375,292 | 100.00% | 1,528,693 | ||
553 | RichQUACK.com QUACK | $0.0000000006349 | 0.75% | 6.05% | $28,167,040 | 100.00% | 533,961 | ||
554 | Cellframe CELL | $0.9248 | 30.00% | 98.16% | $28,022,389 | 100.00% | 1,211,437 | ||
555 | DOGE KILLER LEASH | $262.61 | 1.69% | 1.95% | $27,971,039 | 100.00% | 1,344,090 | ||
556 | Unifi Protocol DAO UNFI | $2.78 | 7.77% | 3.05% | $27,755,054 | 100.00% | 16,991,144 | ||
557 | PlayDapp PDA | $0.04536 | 2.75% | 0.45% | $27,297,702 | 100.00% | 3,908,744 | ||
558 | Tokocrypto TKO | $0.3636 | -0.45% | 5.04% | $27,270,860 | 100.00% | 1,667,351 | ||
559 | unilend.finance UFT | $0.2453 | 5.39% | 7.81% | $27,080,689 | 100.00% | 5,430,785 | ||
560 | Alkimi ADS | $0.1866 | -0.43% | -7.87% | $27,019,668 | 100.00% | 34,304,330,897 | ||
561 | Uquid Coin UQC | $2.69 | 0.29% | -31.24% | $26,865,480 | 100.00% | 2,131,908 | ||
562 | Samoyedcoin SAMO | $0.006366 | -6.29% | -0.77% | $26,734,836 | 100.00% | 539,587 | ||
563 | Port3 Network PORT3 | $0.02706 | -3.89% | -19.81% | $26,457,432 | 100.00% | 1,414,716 | ||
564 | Oort Token OORT | $0.1223 | -6.45% | -1.75% | $26,235,205 | 100.00% | 840,406 | ||
565 | MUBI MUBI | $0.02849 | -4.18% | 1.64% | $26,221,276 | 100.00% | 2,496,182 | ||
566 | Hashflow HFT | $0.1492 | -0.81% | 0.22% | $26,151,055 | 100.00% | 2,163,983 | ||
567 | Coreum COREUM | $0.06736 | -0.47% | -4.84% | $25,917,678 | 100.00% | 1,811,605 | ||
568 | ThunderCore TT | $0.003359 | -1.54% | 0.10% | $25,879,330 | 100.00% | 1,208,041 | ||
569 | FIO Protocol FIO | $0.03255 | 6.44% | -4.25% | $25,823,190 | 100.00% | 7,489,093 | ||
570 | Smart Layer Network Token SLN | $0.3268 | 4.37% | -20.95% | $25,691,373 | 100.00% | 911,464 | ||
571 | Streamr DATAcoin DATA | $0.03784 | -2.03% | 0.74% | $25,625,004 | 100.00% | 3,288,496 | ||
572 | ROGin AI ROG | $0.3805 | 2.57% | 11.82% | $25,487,426 | 100.00% | 5,169,869 | ||
573 | Alien Worlds TLM | $0.009754 | -1.71% | 0.37% | $25,471,875 | 100.00% | 5,685,628 | ||
574 | GT-Protocol GTAI | $0.7361 | -2.75% | -2.83% | $25,372,264 | 100.00% | 4,700,533 | ||
575 | Ultiverse Token ULTI | $0.01798 | -2.83% | 12.86% | $25,174,483 | 100.00% | 2,601,530 | ||
576 | Brainlet BRAINLET | $0.02636 | 8.03% | 70.23% | $25,114,903 | 100.00% | 2,716,083 | ||
577 | Moonriver MOVR | $9.22 | -3.06% | -2.46% | $25,075,343 | 100.00% | 3,130,068 | ||
578 | Alpha Quark Token AQT | $0.9321 | -0.61% | 3.15% | $24,940,568 | 100.00% | 988,668 | ||
579 | XSGD XSGD | $0.7688 | 0.17% | -1.16% | $24,866,408 | 100.00% | 16,010,245 | ||
580 | pSTAKE Finance PSTAKE | $0.04958 | 0.32% | -6.93% | $24,790,355 | 100.00% | 874,416 | ||
581 | Parcl PRCL | $0.2040 | -5.03% | -14.77% | $24,721,575 | 100.00% | 13,514,517 | ||
582 | Groestlcoin GRS | $0.3462 | -0.21% | 4.36% | $24,686,116 | 100.00% | 1,015,130 | ||
583 | Paycoin PCI | $0.09741 | -1.66% | -3.51% | $24,612,916 | 100.00% | 693,119 | ||
584 | Tenset 10SET | $0.2875 | 0.73% | -7.73% | $24,490,394 | 100.00% | 521,410 | ||
585 | Edelcoin EDLC | $1.12 | -0.16% | -0.14% | $24,202,914 | 100.00% | 9,102,058 | ||
586 | IRIS Network IRIS | $0.01493 | 0.13% | 5.90% | $24,164,896 | 100.00% | 895,555 | ||
587 | WAGMI GAMES WAGMIGAMES | $0.00001195 | -4.57% | 4.05% | $23,807,947 | 100.00% | 2,797,666 | ||
588 | Tranchess CHESS | $0.1362 | -0.40% | 6.17% | $23,779,318 | 100.00% | 700,506 | ||
589 | Keep3rV1 KP3R | $46.24 | -0.56% | 3.10% | $23,659,228 | 100.00% | 1,430,392 | ||
590 | MON MON | $0.1182 | -3.27% | -6.95% | $23,422,706 | 100.00% | 3,836,122 | ||
591 | FirmaChain FCT2 | $0.03888 | -0.26% | 4.70% | $23,329,995 | 100.00% | 9,206,067 | ||
592 | Burger Swap BURGER | $0.4063 | 1.44% | 1.58% | $23,267,202 | 100.00% | 4,502,688 | ||
593 | ZKLink ZKL | $0.1325 | -3.97% | 7.95% | $23,228,277 | 100.00% | 10,790,886 | ||
594 | Kava KAVA | $0.3294 | -2.23% | -1.46% | $23,114,666 | 100.00% | 19,516,766 | ||
595 | Artrade ATR | $0.01402 | -6.38% | 13.95% | $22,947,366 | 100.00% | 693,279 | ||
596 | Account Abstraction Incentive AA | $0.2281 | -0.10% | -2.95% | $22,859,965 | 100.00% | 3,161,106 | ||
597 | Vertex VRTX | $0.06844 | 1.74% | -12.14% | $22,760,824 | 100.00% | 1,731,802 | ||
598 | ZTX ZTX | $0.005937 | 8.35% | 5.38% | $22,708,310 | 100.00% | 4,031,093 | ||
599 | Fractal Bitcoin FB | $6.93 | -11.88% | -7.17% | $22,549,325 | 100.00% | 3,605,180 | ||
600 | Layer3 L3 | $0.05350 | -12.15% | 3.38% | $22,517,192 | 100.00% | 5,102,647 | ||
601 | dForce DF | $0.03209 | 3.65% | 7.52% | $22,462,524 | 100.00% | 6,144,280 | ||
602 | AdEx ADX | $0.1556 | 4.92% | 9.95% | $22,409,094 | 100.00% | 3,350,414 | ||
603 | GameStop GME | $0.003236 | -4.10% | 13.33% | $22,327,174 | 100.00% | 7,918,272 | ||
604 | Ren REN | $0.03683 | 0.07% | 6.83% | $22,158,175 | 100.00% | 6,053,035 | ||
605 | LandWolf WOLF | $0.002190 | -9.50% | -2.69% | $21,898,977 | 100.00% | 2,793,192 | ||
606 | Mercury Protocol GMT | $0.1285 | -2.88% | -0.17% | $21,886,660 | 100.00% | 1,428,001 | ||
607 | MLTToken ML | $0.1433 | -8.37% | -16.27% | $21,628,463 | 100.00% | 1,941,303 | ||
608 | Cratos CRTS | $0.0003526 | -2.53% | -2.94% | $21,426,530 | 100.00% | 1,987,997 | ||
609 | Hooked Protocol HOOK | $0.4241 | -3.86% | -0.04% | $21,204,123 | 100.00% | 11,515,700 | ||
610 | CLORE CLORE | $0.08450 | -4.65% | -2.89% | $21,081,127 | 100.00% | 3,688,943 | ||
611 | Atletico Madrid Fan Token ATM | $2.09 | -8.86% | 24.39% | $20,911,552 | 100.00% | 13,411,134 | ||
612 | doginme DOGINME | $0.0003014 | 13.54% | 124.11% | $20,796,621 | 100.00% | 538,712 | ||
613 | TOMI TOMI | $0.03955 | -1.05% | 0.27% | $20,674,747 | 100.00% | 3,318,915 | ||
614 | nubcat NUB | $0.02174 | -0.44% | 31.54% | $20,650,063 | 100.00% | 1,938,076 | ||
615 | Dego Finance DEGO | $2.05 | 8.99% | 0.33% | $20,522,079 | 100.00% | 24,511,950 | ||
616 | The Root Network ROOT | $0.01970 | -8.99% | 1.38% | $20,464,050 | 100.00% | 3,524,906 | ||
617 | Scallop SCA | $0.3787 | -2.20% | 0.91% | $20,452,343 | 100.00% | 5,908,240 | ||
618 | Biswap BSW | $0.05865 | -2.49% | -1.12% | $20,420,236 | 100.00% | 5,874,891 | ||
619 | SUPER TRUMP STRUMP | $0.008626 | -0.15% | 56.85% | $20,180,788 | 100.00% | 4,433,856 | ||
620 | BOB BOB | $0.00002911 | -0.83% | -1.06% | $20,060,434 | 100.00% | 2,848,140 | ||
621 | Game.com GTC | $0.6647 | -3.31% | 7.47% | $19,865,527 | 100.00% | 1,000,702 | ||
622 | Polytrade TRADE | $0.5278 | -2.85% | -8.59% | $19,737,067 | 100.00% | 542,611 | ||
623 | Pixelverse PIXFI | $0.003931 | -3.07% | -4.67% | $19,656,996 | 100.00% | 8,932,272 | ||
624 | Electroneum ETN | $0.002361 | 6.06% | -1.99% | $18,845,418 | 100.00% | 635,216 | ||
625 | AirDAO AMB | $0.006527 | -0.78% | -3.15% | $18,630,301 | 100.00% | 1,441,635 | ||
626 | Neon EVM NEON | $0.3223 | -0.93% | -4.58% | $18,580,644 | 100.00% | 635,581 | ||
627 | Wanchain WAN | $0.1744 | 0.44% | 5.79% | $18,514,794 | 100.00% | 1,484,609 | ||
628 | UTRUST UTK | $0.04113 | 1.41% | 7.74% | $18,508,618 | 100.00% | 3,013,282 | ||
629 | MVL MVL | $0.003711 | -0.58% | -0.51% | $18,368,490 | 100.00% | 4,193,378 | ||
630 | CryptoForeX CFX | $0.1823 | -7.69% | 14.74% | $18,226,853 | 100.00% | 35,113,571 | ||
631 | Privapp Network BPRIVA | $1.81 | -1.96% | -0.53% | $18,098,192 | 100.00% | 515,719 | ||
632 | zkRace ZERC | $0.1499 | -4.84% | 12.12% | $17,982,855 | 100.00% | 1,519,985 | ||
633 | Midnight MDT | $0.04351 | -2.49% | -2.96% | $17,914,015 | 100.00% | 2,538,555 | ||
634 | Data Ownership Protocol DOP | $0.002146 | -4.09% | -13.90% | $17,806,584 | 100.00% | 3,499,886 | ||
635 | Ancient8 A8 | $0.08149 | 2.11% | -5.08% | $17,356,494 | 100.00% | 4,032,680 | ||
636 | Only1 LIKE | $0.06351 | 3.34% | 11.78% | $17,355,396 | 100.00% | 594,191 | ||
637 | Manchester City Fan Token CITY | $2.05 | -5.88% | 6.00% | $17,127,693 | 100.00% | 8,904,154 | ||
638 | Gifto GFT | $0.01712 | -0.49% | 2.04% | $17,109,456 | 100.00% | 3,066,459 | ||
639 | XCAD Network XCAD | $0.3292 | -3.07% | 10.49% | $16,922,268 | 100.00% | 1,784,327 | ||
640 | Synesis One SNS | $0.03200 | -2.11% | 34.32% | $16,839,607 | 100.00% | 1,090,426 | ||
641 | HyperGPT HGPT | $0.02871 | -4.43% | 5.10% | $16,758,376 | 100.00% | 2,268,854 | ||
642 | Big Time BIGTIME | $0.1092 | -3.06% | -7.30% | $16,704,746 | 100.00% | 8,384,663 | ||
643 | Melon MLN | $16.65 | -1.78% | 7.57% | $16,603,316 | 100.00% | 8,021,640 | ||
644 | Machine Xchange Coin MXC | $0.006613 | -1.54% | -1.38% | $16,117,816 | 100.00% | 1,851,700 | ||
645 | Galatasaray Fan Token GAL | $1.68 | -0.58% | 0.95% | $15,912,734 | 100.00% | 559,582 | ||
646 | Klever KLV | $0.001756 | -0.85% | -5.38% | $15,850,808 | 100.00% | 988,760 | ||
647 | MAGIC MAGIC | $0.3466 | -2.09% | -2.28% | $15,826,805 | 100.00% | 10,320,686 | ||
648 | AdEx (old) ADX | $0.1555 | 5.11% | 9.78% | $15,552,182 | 100.00% | 1,391,585 | ||
649 | BarnBridge BOND | $1.54 | -3.12% | 2.24% | $15,417,209 | 100.00% | 645,834 | ||
650 | OpenPlatform OPEN | $0.008815 | 1.61% | -4.26% | $15,386,812 | 100.00% | 637,542 | ||
651 | DFI.money YFII | $379.88 | 4.99% | 6.46% | $15,093,584 | 100.00% | 2,452,532 | ||
652 | iMe Lab LIME | $0.03440 | -0.90% | -6.54% | $14,885,889 | 100.00% | 2,739,909 | ||
653 | Avalon AVA | $0.4975 | 0.38% | 6.64% | $14,577,715 | 100.00% | 1,032,892 | ||
654 | AirSwap AST | $0.09689 | 21.24% | 22.31% | $14,534,068 | 100.00% | 28,839,950 | ||
655 | AS Roma Fan Token ASR | $2.17 | -13.03% | 11.94% | $14,430,288 | 100.00% | 21,714,009 | ||
656 | PEPE2.0 PEPE2.0 | $0.00000003010 | 0.88% | 6.06% | $14,108,683 | 100.00% | 1,439,082 | ||
657 | Lambda LAMB | $0.002342 | -0.36% | 8.95% | $14,050,995 | 100.00% | 1,273,496 | ||
658 | TROLL TROLL | $0.00000001461 | 9.66% | -3.51% | $14,030,531 | 100.00% | 5,257,240 | ||
659 | TARS AI TAI | $0.1177 | -1.05% | -10.78% | $14,030,501 | 100.00% | 4,687,652 | ||
660 | Creo Engine CREO | $0.04799 | 3.61% | -17.59% | $13,930,818 | 100.00% | 1,814,243 | ||
661 | Crypto Asset Governance Alliance CAGA | $0.0002290 | -2.84% | -6.27% | $13,835,848 | 100.00% | 568,136 | ||
662 | GMX GMX | $21.46 | -1.81% | -3.04% | $13,802,006 | 100.00% | 10,461,201,201 | ||
663 | Viberate VIB | $0.07764 | 13.29% | 20.98% | $13,791,684 | 100.00% | 21,891,788 | ||
664 | Ben the Dog BENDOG | $0.01369 | 1.13% | 3.12% | $13,691,563 | 100.00% | 577,049 | ||
665 | BabyBonk BABYBONK | $0.00000000003258 | 7.96% | 24.30% | $13,682,318 | 100.00% | 7,896,208 | ||
666 | Altura ALU | $0.02172 | 0.86% | -9.14% | $13,588,797 | 100.00% | 12,549,054 | ||
667 | Kava Lend HARD | $0.1091 | -0.89% | 3.36% | $13,498,618 | 100.00% | 2,012,594 | ||
668 | Pitbull PIT | $0.0000000003347 | -0.97% | 1.31% | $13,453,329 | 100.00% | 608,934 | ||
669 | Gains Network GNS | $2.01 | 0.19% | 0.99% | $13,444,039 | 100.00% | 1,700,940 | ||
670 | HELLO HELLO | $0.01950 | -1.39% | -3.64% | $13,421,706 | 100.00% | 957,418 | ||
671 | Pandora PANDORA | $1,339.84 | -0.66% | -2.11% | $13,398,423 | 100.00% | 2,522,461 | ||
672 | Symbiosis SIS | $0.2070 | 1.54% | 8.16% | $13,239,919 | 100.00% | 1,746,306 | ||
673 | sUSD Synthetix SUSD | $0.9989 | 0.04% | 0.11% | $13,011,827 | 100.00% | 511,102 | ||
674 | LumiWave LWA | $0.02379 | -0.66% | 9.60% | $12,913,738 | 100.00% | 12,086,315 | ||
675 | PIVX PIVX | $0.2016 | 2.40% | 6.83% | $12,756,571 | 100.00% | 2,736,562 | ||
676 | XEN Crypto XEN | $0.00000008973 | -5.29% | -0.55% | $12,749,484 | 100.00% | 1,552,940 | ||
677 | ALTAVA TAVA | $0.02470 | 5.12% | 2.75% | $12,567,707 | 100.00% | 1,473,721 | ||
678 | Nibiru Chain NIBI | $0.06721 | -5.97% | 7.74% | $12,547,545 | 100.00% | 752,835 | ||
679 | UndeadServiceToken UDS | $0.2746 | -0.83% | -76.67% | $12,541,477 | 100.00% | 1,713,674 | ||
680 | FC Porto Fan Token PORTO | $1.61 | -10.89% | 15.25% | $12,532,833 | 100.00% | 36,738,598 | ||
681 | Ginnan Doge's Sister GINNAN | $0.000001789 | -1.29% | -10.17% | $12,344,100 | 100.00% | 10,166,223 | ||
682 | Apeiron APRS | $0.1198 | -1.84% | -13.03% | $12,311,136 | 100.00% | 4,590,070 | ||
683 | bitsCrunch BCUT | $0.02587 | -1.17% | -8.46% | $12,056,254 | 100.00% | 914,683 | ||
684 | Firo FIRO | $1.17 | 0.40% | 5.30% | $11,785,806 | 100.00% | 902,334 | ||
685 | Scallop SCLP | $0.1492 | 2.49% | -0.64% | $11,776,025 | 100.00% | 627,957 | ||
686 | Kyber Network KNC | $0.4492 | -1.05% | 3.23% | $11,631,672 | 100.00% | 11,553,838 | ||
687 | Upland SPARKLET | $0.05740 | 0.53% | 0.21% | $11,576,392 | 100.00% | 2,099,853 | ||
688 | Tornado Cash TORN | $2.20 | 5.09% | -10.51% | $11,550,294 | 100.00% | 1,349,641 | ||
689 | Mystiko Token XZK | $0.03394 | 5.07% | -4.39% | $11,537,795 | 100.00% | 1,430,197 | ||
690 | Ooki Protocol OOKI | $0.001280 | 1.06% | 2.78% | $11,452,840 | 100.00% | 1,640,895 | ||
691 | Statter STT | $0.2263 | -7.24% | -28.24% | $11,395,219 | 100.00% | 1,481,925 | ||
692 | Doggo DOGGO | $0.00002695 | -1.91% | -33.58% | $11,338,379 | 100.00% | 4,973,716 | ||
693 | Stratos STOS | $0.4054 | -5.19% | -11.50% | $11,249,115 | 100.00% | 502,930 | ||
694 | Fight to MAGA FIGHT | $0.01138 | -0.11% | -29.97% | $11,206,008 | 100.00% | 9,083,863 | ||
695 | Dmail Network DMAIL | $0.2832 | -1.81% | 0.70% | $11,203,250 | 100.00% | 9,349,777 | ||
696 | QnA3.AI Token GPT | $0.06773 | -4.93% | -24.14% | $10,963,400 | 100.00% | 1,155,571 | ||
697 | Katana Inu KATA | $0.0004043 | -2.77% | -14.32% | $10,950,454 | 100.00% | 523,146 | ||
698 | Duko DUKO | $0.001092 | -3.35% | -8.15% | $10,924,081 | 100.00% | 992,364 | ||
699 | Myria MYRIA | $0.002710 | -4.77% | -9.30% | $10,876,359 | 100.00% | 1,131,236 | ||
700 | SwftCoin SWFTC | $0.002946 | -3.67% | -7.86% | $10,724,964 | 100.00% | 1,347,625 | ||
701 | Metahero HERO | $0.002067 | 2.31% | 5.53% | $10,575,496 | 100.00% | 725,209 | ||
702 | QORPO Token QORPO | $0.1267 | -1.19% | -16.36% | $10,529,468 | 100.00% | 1,581,471 | ||
703 | MongCoin MONG | $0.00000001762 | 49.70% | 61.75% | $10,242,289 | 100.00% | 2,961,195 | ||
704 | Comtech Gold CGO | $84.31 | -0.82% | -1.39% | $10,201,343 | 100.00% | 644,883 | ||
705 | Step App FITFI | $0.002948 | -2.28% | 2.64% | $10,023,249 | 100.00% | 5,016,467 | ||
706 | VITA INU VINU | $0.00000001079 | -1.05% | 0.34% | $9,705,204 | 100.00% | 7,752,657 | ||
707 | Altered State Machine Utility Token ASTO | $0.01177 | -0.23% | -3.37% | $9,455,485 | 100.00% | 4,644,421 | ||
708 | Department Of Government Efficiency DOGE | $0.009622 | -18.53% | -37.81% | $9,421,395 | 100.00% | 1,420,219 | ||
709 | NYAN NYAN | $0.08838 | -2.07% | -3.28% | $8,929,972 | 100.00% | 2,861,694 | ||
710 | Poolz Finance POOLX | $1.75 | -2.05% | -5.97% | $8,874,153 | 100.00% | 504,857 | ||
711 | SelfKey KEY | $0.003578 | -0.34% | -20.30% | $8,869,125 | 100.00% | 3,322,540 | ||
712 | Fuse Token FUSE | $0.03004 | 0.94% | 0.53% | $8,868,577 | 100.00% | 532,890 | ||
713 | Solchat CHAT | $0.9813 | -5.91% | 5.96% | $8,821,221 | 100.00% | 1,133,797 | ||
714 | Cross The Ages CTA | $0.1069 | -1.91% | -2.40% | $8,819,521 | 100.00% | 3,713,609 | ||
715 | Artyfact ARTY | $0.4236 | -3.74% | 1.67% | $8,770,137 | 100.00% | 1,616,890 | ||
716 | Silly Dragon SILLY | $0.008771 | -8.03% | 1.94% | $8,770,116 | 100.00% | 2,125,805 | ||
717 | Carbon CSIX | $0.01529 | -5.08% | -14.84% | $8,669,546 | 100.00% | 4,486,901 | ||
718 | Sakai Vault SAKAI | $1.72 | -2.97% | -10.80% | $8,454,437 | 100.00% | 864,904 | ||
719 | PLAYA3ULL GAMES 3ULL | $0.001781 | -3.66% | 8.57% | $8,412,357 | 100.00% | 1,361,634 | ||
720 | NYM NYM | $0.07559 | 3.40% | -4.04% | $8,341,135 | 100.00% | 1,056,854 | ||
721 | Orion Protocol ORN | $0.9327 | -3.33% | -15.77% | $8,324,029 | 100.00% | 8,425,060 | ||
722 | Slothana SLOTH | $0.004868 | -7.01% | -7.54% | $8,252,061 | 100.00% | 2,759,794 | ||
723 | Dogechain DC | $0.0002708 | -1.13% | 2.70% | $8,234,202 | 100.00% | 1,197,538 | ||
724 | ZKFair ZKF | $0.0008193 | -3.68% | -4.37% | $8,192,524 | 100.00% | 2,492,910 | ||
725 | MEVerse MEV | $0.003997 | -3.68% | -5.09% | $7,993,837 | 100.00% | 520,701 | ||
726 | UPCX UPC | $1.87 | 0.79% | -0.41% | $7,778,597 | 100.00% | 1,920,613 | ||
727 | DUEL Token DUEL | $0.002623 | -4.77% | -11.16% | $7,751,390 | 100.00% | 2,377,971 | ||
728 | ZeroLend ZERO | $0.0003070 | -5.19% | 0.02% | $7,675,334 | 100.00% | 6,076,116 | ||
729 | BEER $BEER | $0.00001384 | -3.79% | -0.28% | $7,610,482 | 100.00% | 3,622,513 | ||
730 | Realio Network RIO | $1.14 | -3.44% | -2.69% | $7,487,350 | 100.00% | 4,968,228 | ||
731 | Minati MNTC | $1.34 | -0.45% | -6.99% | $7,363,862 | 100.00% | 1,586,633 | ||
732 | ChessCoin CHESS | $0.1363 | -0.41% | 6.39% | $7,362,231 | 100.00% | 1,754,096 | ||
733 | Orange Crypto BRC ORNJ | $0.09239 | -10.33% | -9.35% | $7,354,442 | 100.00% | 1,716,377 | ||
734 | Pomerium PMG | $0.09634 | 2.35% | -8.51% | $7,273,548 | 100.00% | 566,527 | ||
735 | Eigenpie EGP | $3.38 | -8.14% | -38.56% | $7,271,142 | 100.00% | 18,360,387 | ||
736 | BLOCKLORDS LRDS | $0.5981 | -2.30% | -4.36% | $7,099,396 | 100.00% | 2,486,740 | ||
737 | Sweat Economy SWEAT | $0.006685 | 1.57% | -0.32% | $7,079,799 | 100.00% | 4,071,014 | ||
738 | Swisscheese SWCH | $0.3715 | 2.18% | -4.40% | $6,754,917 | 100.00% | 1,504,505 | ||
739 | BlockGames BLOCK | $0.04927 | 8.98% | 7.19% | $6,699,091 | 100.00% | 1,582,794 | ||
740 | beoble BBL | $0.007031 | -4.65% | -23.15% | $6,676,430 | 100.00% | 3,046,619 | ||
741 | Suiswap SSWP | $0.0007432 | -5.52% | -13.39% | $6,571,604 | 100.00% | 971,782 | ||
742 | jeo boden BODEN | $0.009507 | -6.84% | -34.79% | $6,562,803 | 100.00% | 548,915 | ||
743 | Zeta ZEX | $0.03891 | -2.94% | -3.95% | $6,530,226 | 100.00% | 1,102,732 | ||
744 | REVV REVV | $0.004825 | -1.20% | -0.80% | $6,520,684 | 100.00% | 739,810 | ||
745 | Invest Zone IVFUN | $0.006825 | -6.57% | 6.71% | $6,416,862 | 100.00% | 1,890,176 | ||
746 | Red Pulse Phoenix Binance PHB | $1.88 | -8.42% | 12.88% | $6,357,239 | 100.00% | 15,186,543 | ||
747 | Bad Idea AI BAD | $0.00000001109 | -0.81% | 3.42% | $6,341,485 | 100.00% | 3,383,170 | ||
748 | Humanode HMND | $0.09568 | -9.12% | -9.41% | $6,185,320 | 100.00% | 639,161 | ||
749 | ETHEREUM IS GOOD EBULL | $0.0006085 | -29.84% | 671.46% | $6,084,562 | 100.00% | 4,536,153 | ||
750 | ROA CORE ROA | $0.01491 | 0.63% | -1.90% | $6,082,270 | 100.00% | 830,070 | ||
751 | Telos TLOS | $0.2970 | -1.20% | 2.39% | $6,015,230 | 100.00% | 15,888,291 | ||
752 | Wat WAT | $0.00001501 | -11.85% | 43.78% | $5,966,155 | 100.00% | 1,684,241 | ||
753 | XANA XETA | $0.002443 | -5.33% | -10.34% | $5,912,407 | 100.00% | 970,874 | ||
754 | BEAM BEAM | $0.03941 | -3.75% | 2.06% | $5,839,259 | 100.00% | 2,332,942 | ||
755 | Wall Street Memes WSM | $0.002985 | -5.58% | 19.10% | $5,800,672 | 100.00% | 1,440,623 | ||
756 | WeWay WWY | $0.001463 | -1.01% | -11.54% | $5,614,123 | 100.00% | 2,836,178 | ||
757 | ZKBase ZKB | $0.02803 | -1.78% | -5.45% | $5,534,860 | 100.00% | 1,538,878 | ||
758 | Unibot UNIBOT | $5.42 | -2.39% | -8.05% | $5,424,740 | 100.00% | 1,362,980 | ||
759 | Tottenhan Hotspur SPURS | $1.79 | -1.44% | -3.18% | $5,364,162 | 100.00% | 974,739 | ||
760 | Voyager Token VGX | $0.01171 | 5.48% | 19.63% | $5,321,694 | 100.00% | 2,479,341 | ||
761 | BinaryX BNX | $0.8173 | 13.27% | -6.03% | $5,243,817 | 100.00% | 17,137,793 | ||
762 | ScriptToken SCPT | $0.01040 | -7.74% | -23.28% | $5,216,866 | 100.00% | 1,465,262 | ||
763 | FC Barcelona Fan Token BAR | $1.75 | -4.78% | 6.23% | $5,177,469 | 100.00% | 10,022,795 | ||
764 | PLANET PLANET | $0.000005162 | 0.74% | 10.34% | $5,162,305 | 100.00% | 572,769 | ||
765 | CATAMOTO CATA | $0.0002655 | 0.21% | 3.02% | $5,145,068 | 100.00% | 1,354,756 | ||
766 | LogX Network LOGX | $0.03937 | 1.49% | 10.53% | $5,118,020 | 100.00% | 4,776,057 | ||
767 | UpOnly UPO | $0.04490 | -4.12% | -17.17% | $5,109,104 | 100.00% | 524,160 | ||
768 | Sylo SYLO | $0.0008775 | 0.02% | -3.94% | $5,059,816 | 100.00% | 1,731,386 | ||
769 | BloodLoop Shard BLS | $0.2175 | 15.41% | 4.26% | $5,055,677 | 100.00% | 522,983 | ||
770 | Stratis STRAX | $0.04966 | -0.24% | 3.51% | $4,970,067 | 100.00% | 6,095,889 | ||
771 | Cate CATE | $0.004873 | -11.72% | -34.12% | $4,872,613 | 100.00% | 2,581,599 | ||
772 | VITE VITE | $0.01131 | -7.01% | -42.65% | $4,697,115 | 100.00% | 4,417,134 | ||
773 | Pesto the Baby King Penguin PESTO | $0.004680 | 26.61% | -53.61% | $4,680,214 | 100.00% | 2,905,067 | ||
774 | ANALOS ANALOS | $0.00004721 | -11.41% | 27.25% | $4,659,925 | 100.00% | 2,549,196 | ||
775 | Ethervista VISTA | $4.81 | -8.33% | -14.51% | $4,645,804 | 100.00% | 2,779,702 | ||
776 | Xraders XR | $0.2456 | 2.63% | 1.15% | $4,568,719 | 100.00% | 3,304,912 | ||
777 | DexCheck DCK | $0.02635 | -3.66% | -0.62% | $4,490,167 | 100.00% | 2,354,886 | ||
778 | StarryNift SNIFT | $0.02558 | -2.19% | -25.73% | $4,472,521 | 100.00% | 2,649,618 | ||
779 | Ternoa CAPS | $0.002602 | -0.81% | -19.49% | $4,294,653 | 100.00% | 593,984 | ||
780 | Clover Finance CLV | $0.03302 | -3.18% | -23.27% | $4,252,077 | 100.00% | 5,491,664 | ||
781 | Image Generation AI | imgnAI.com IMGNAI | $0.005464 | -1.39% | -1.17% | $4,244,934 | 100.00% | 1,127,573 | ||
782 | Meson.Network MSN | $0.1600 | 2.98% | -9.13% | $4,193,601 | 100.00% | 4,562,152 | ||
783 | DeChat DECHAT | $0.1645 | -11.50% | -23.78% | $4,112,255 | 100.00% | 2,179,046 | ||
784 | LBR LBR | $0.06770 | -3.85% | -1.48% | $4,095,966 | 100.00% | 684,436 | ||
785 | Bubble BUBBLE | $0.002938 | 8.77% | -3.28% | $4,046,439 | 100.00% | 4,657,733 | ||
786 | Crust Network CRU | $0.3858 | -5.94% | -3.64% | $3,952,092 | 100.00% | 535,788 | ||
787 | APWine APW | $0.1813 | -16.33% | 1.26% | $3,866,580 | 100.00% | 34,302,772,459 | ||
788 | CatDog CATDOG | $0.00003789 | -0.24% | -2.96% | $3,788,915 | 100.00% | 1,321,977 | ||
789 | Best Fintech Investment Coin BFIC | $2.00 | 14.45% | 37.45% | $3,774,884 | 100.00% | 2,178,784 | ||
790 | Argentine Football Association Fan Token ARG | $0.8358 | -2.88% | 12.24% | $3,686,946 | 100.00% | 703,890 | ||
791 | Amulet AMU | $0.008021 | -6.84% | -8.96% | $3,581,317 | 100.00% | 1,592,410 | ||
792 | SHRAPToken SHRAP | $0.04196 | -1.40% | 10.75% | $3,572,619 | 100.00% | 2,222,640 | ||
793 | eesee ESE | $0.01410 | -3.18% | -21.78% | $3,570,126 | 100.00% | 1,434,323 | ||
794 | Bridge Oracle BRG | $0.0004337 | 1.18% | 22.53% | $3,469,429 | 100.00% | 4,675,229 | ||
795 | MetaCene MAK | $0.03378 | -3.35% | -25.26% | $3,460,620 | 100.00% | 2,586,764 | ||
796 | GensoKishi Metaverse MV | $0.008286 | -1.42% | -11.18% | $3,308,921 | 100.00% | 678,872 | ||
797 | SUNCAT SUNCAT | $0.003292 | -6.91% | -22.69% | $3,292,153 | 100.00% | 3,155,409 | ||
798 | OpenANX OAX | $0.1310 | -0.95% | 4.74% | $3,277,073 | 100.00% | 521,110 | ||
799 | StreamCoin STRM | $0.001016 | -1.33% | -9.25% | $3,101,727 | 100.00% | 515,969 | ||
800 | Troy TROY | $0.001620 | 11.29% | 14.29% | $3,078,563 | 100.00% | 41,331,092 | ||
801 | Neiro NEIRO | $0.002882 | 9.74% | 3.96% | $2,881,513 | 100.00% | 5,180,815 | ||
802 | Polkacity POLC | $0.006680 | 0.31% | -7.98% | $2,871,063 | 100.00% | 725,023 | ||
803 | DOJO Protocol DOAI | $0.006175 | 10.24% | 11.95% | $2,718,764 | 100.00% | 1,776,100 | ||
804 | Single Collateral Dai SAI | $1.00 | 0.05% | 0.03% | $2,697,295 | 100.00% | 3,709,348 | ||
805 | V SYSTEMS VSYS | $0.0004763 | 1.28% | 6.20% | $2,502,438 | 100.00% | 675,450 | ||
806 | Levana LVN | $0.02460 | -14.66% | -22.34% | $2,470,630 | 100.00% | 1,377,300 | ||
807 | Hydro Protocol HOT | $0.001542 | -3.01% | -2.12% | $2,381,910 | 100.00% | 4,239,427 | ||
808 | Well WELL | $0.0005750 | 10.82% | 9.87% | $2,366,864 | 100.00% | 3,202,519 | ||
809 | Cookie COOKIE | $0.02284 | 0.64% | -1.73% | $2,315,937 | 100.00% | 777,700 | ||
810 | PowerPool Concentrated Voting Power CVP | $0.02773 | -0.29% | -8.99% | $2,300,537 | 100.00% | 651,100 | ||
811 | SINOVATE SIN | $0.003417 | -1.58% | -0.02% | $2,267,780 | 100.00% | 630,467 | ||
812 | Choise.com CHO | $0.02032 | -8.00% | 4.91% | $2,226,627 | 100.00% | 3,955,158 | ||
813 | Galactic Quadrant GQ | $0.0003340 | -0.01% | 6.71% | $2,182,170 | 100.00% | 1,104,552 | ||
814 | neversol NEVER | $0.00002536 | 1.28% | 1.88% | $2,012,712 | 100.00% | 623,509 | ||
815 | TENET TENET | $0.004621 | 0.54% | 4.01% | $1,947,075 | 100.00% | 1,241,126 | ||
816 | Angola AGLA | $0.003764 | -3.22% | -30.46% | $1,879,929 | 100.00% | 1,186,816 | ||
817 | BlackCardCoin BCCOIN | $0.4158 | -5.76% | -20.63% | $1,825,988 | 100.00% | 3,232,105 | ||
818 | Dotmoovs MOOV | $0.001824 | -1.78% | -5.70% | $1,824,459 | 100.00% | 755,301 | ||
819 | Cortex CTXC | $0.1678 | -0.87% | 8.77% | $1,685,041 | 100.00% | 7,133,541 | ||
820 | Rainmaker Games RAIN | $0.0007906 | 2.55% | 5.94% | $1,581,241 | 100.00% | 924,069 | ||
821 | Serum SRM | $0.03127 | -10.05% | 2.07% | $1,563,579 | 100.00% | 713,079 | ||
822 | NADA Protocol Token NADA | $0.001222 | -0.17% | 2.99% | $1,463,180 | 100.00% | 3,591,437 | ||
823 | IGUVERSE IGU | $0.004897 | -3.88% | 4.74% | $1,423,452 | 100.00% | 1,175,838 | ||
824 | Crypto One Stop Solution COS | $0.007039 | -1.66% | -4.11% | $1,387,902 | 100.00% | 4,750,113 | ||
825 | HTX HTX | $0.000001294 | 1.32% | 3.79% | $1,307,550 | 100.00% | 22,713,382 | ||
826 | Star Atlas ATLAS | $0.002991 | -3.24% | -2.15% | $1,192,370 | 100.00% | 1,186,877 | ||
827 | Renewable Energy Token RET | $0.00000000005767 | -0.40% | -6.61% | $1,160,135 | 100.00% | 947,261 | ||
828 | RepubliK RPK | $0.005457 | -6.81% | -12.04% | $1,140,646 | 100.00% | 1,193,307 | ||
829 | Okratech Token ORT | $0.003247 | -6.30% | -4.28% | $1,135,440 | 100.00% | 596,579 | ||
830 | Giant Mammoth Chain GMMT | $0.006300 | 1.76% | -4.78% | $1,030,222 | 100.00% | 603,850 | ||
831 | Simple Ledger Protocol SLP | $0.002384 | 0.06% | -0.99% | $963,505 | 100.00% | 3,501,032 | ||
832 | WinToken WIN | $0.00008727 | 2.00% | 2.36% | $872,495 | 100.00% | 1,156,184 | ||
833 | DOSE DOSE | $0.0002651 | -0.02% | -5.67% | $858,716 | 100.00% | 1,658,134 | ||
834 | Fear FEAR | $0.04635 | 2.91% | -14.17% | $821,094 | 100.00% | 834,143 | ||
835 | BILL THE BEAR BILL | $0.0000009198 | -3.55% | -30.30% | $817,601 | 100.00% | 643,105 | ||
836 | DigitalBits XDB | $0.0002467 | -5.24% | -15.56% | $753,999 | 100.00% | 930,520 | ||
837 | MoneyBox MBOX | $0.1342 | -1.58% | -1.70% | $571,652 | 100.00% | 1,535,174 | ||
838 | GALAXIS Token GALAXIS | $0.001699 | -2.36% | -1.20% | $549,916 | 100.00% | 1,546,404 | ||
839 | ZELIX ZELIX | $0.00006351 | -8.33% | 12.23% | $430,633 | 100.00% | 511,473 | ||
840 | Synereo AMP | $0.003854 | -0.38% | -0.72% | $388,214 | 100.00% | 19,672,429 | ||
841 | Walken WLKN | $0.001055 | -8.55% | -20.00% | $383,162 | 100.00% | 1,577,162 | ||
842 | 5IRE TOKEN 5IRE | $0.008785 | -9.26% | 39.64% | $380,847 | 100.00% | 1,215,631 | ||
843 | Solarx L1 SXCH | $0.01779 | 1.02% | -4.79% | $379,873 | 100.00% | 1,115,344 | ||
844 | Dora Factory DORA | $0.05015 | -1.79% | -19.98% | $364,839 | 100.00% | 1,152,408 | ||
845 | Axelar Wrapped USDC AXLUSDC | $0.9992 | -0.31% | -0.05% | $319,022 | 100.00% | 3,086,164 | ||
846 | QuickSwap QUICK | $0.03509 | -1.73% | -1.46% | $24,990 | 100.00% | 3,092,359 |