Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 852
1.6%
Gainers vs Losers
21%
79%
Trading Volume
$ 1.46 trillion
Bitcoin Dominance
144377972221.6%
All Living Coins
43,133
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,236.45 | -1.91% | 0.13% | $1,230,100,323,328 | 100.00% | 31,016,294,994 | ||
2 | Ethereum ETH | $2,453.69 | -0.35% | -2.16% | $299,602,009,937 | 100.00% | 13,226,964,832 | ||
3 | Tether USD USDT | $0.9997 | 0.04% | 0.03% | $119,821,181,072 | 100.00% | 53,225,418,483 | ||
4 | BNB BNB | $580.84 | 1.16% | 5.20% | $86,344,866,011 | 100.00% | 621,300,661 | ||
5 | Solana SOL | $143.42 | -3.16% | -3.02% | $67,302,792,232 | 100.00% | 1,930,162,866 | ||
6 | USDC USDC | $1.00 | 0.08% | 0.16% | $35,179,136,163 | 100.00% | 11,772,702,700 | ||
7 | XRP XRP | $0.5300 | -1.94% | -11.32% | $29,976,655,883 | 100.00% | 898,518,029 | ||
8 | Lido Staked Ether stETH | $2,451.10 | -0.29% | -2.30% | $23,386,257,493 | 100.00% | 75,849,200 | ||
9 | Dogecoin DOGE | $0.1071 | -3.83% | -0.77% | $15,671,401,478 | 100.00% | 643,084,231 | ||
10 | TRON TRX | $0.1587 | 1.51% | 3.10% | $14,194,784,029 | 100.00% | 535,182,170 | ||
11 | Toncoin TON | $5.20 | -1.25% | -4.16% | $13,193,277,710 | 100.00% | 194,583,025 | ||
12 | Cardano ADA | $0.3451 | -3.07% | -3.38% | $12,860,463,973 | 100.00% | 223,468,075 | ||
13 | Avalanche AVAX | $26.41 | -3.12% | 0.23% | $10,735,664,650 | 100.00% | 264,797,883 | ||
14 | Shiba Inu SHIB | $0.00001724 | -4.63% | 4.90% | $10,163,918,028 | 100.00% | 323,449,722 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,865.07 | -1.41% | -3.07% | $10,050,668,138 | 100.00% | 288,446,926,317 | ||
16 | Wrapped BTC WBTC | $62,219.34 | -1.94% | 0.35% | $9,645,593,708 | 100.00% | 228,945,807,686 | ||
17 | Wrapped Ether WETH | $2,439.49 | -1.34% | -2.58% | $7,587,874,433 | 100.00% | 662,150,119,124 | ||
18 | Chainlink LINK | $10.96 | -3.82% | -2.49% | $6,872,407,631 | 100.00% | 223,010,905 | ||
19 | Uniswap UNI | $7.13 | -3.48% | 0.83% | $6,403,636,054 | 100.00% | 104,511,350 | ||
20 | Bitcoin Cash BCH | $330.20 | 0.29% | 1.87% | $6,317,142,403 | 100.00% | 192,306,061 | ||
21 | Polkadot DOT | $4.12 | -2.14% | -2.36% | $6,114,761,048 | 100.00% | 135,548,944 | ||
22 | Sui Network SUI | $1.95 | -6.33% | 9.85% | $5,394,746,040 | 100.00% | 1,038,828,302 | ||
23 | Dai DAI | $1.00 | 0.19% | 0.10% | $5,356,463,441 | 100.00% | 25,064,129,455 | ||
24 | Litecoin LTC | $65.63 | 0.06% | 2.56% | $4,925,962,809 | 100.00% | 475,796,990 | ||
25 | Aptos APT | $9.42 | 3.96% | 21.47% | $4,741,087,045 | 100.00% | 315,677,696 | ||
26 | Bittensor TAO | $628.95 | 0.09% | 14.70% | $4,639,893,457 | 100.00% | 188,178,320 | ||
27 | Wrapped eETH weETH | $2,560.40 | -1.72% | -1.91% | $4,031,778,589 | 100.00% | 62,951,637,798 | ||
28 | PEPE PEPE | $0.000009492 | -9.00% | -9.18% | $3,993,030,316 | 100.00% | 1,106,719,703 | ||
29 | Binance-Peg BSC-USD BSC-USD | $0.9985 | -0.38% | 0.19% | $3,978,806,938 | 100.00% | 228,036,652 | ||
30 | Fetch.AI FET | $1.43 | -6.09% | -5.98% | $3,813,156,347 | 100.00% | 219,400,627 | ||
31 | Internet Computer (DFINITY) ICP | $8.02 | -3.99% | -5.28% | $3,786,454,075 | 100.00% | 71,486,059 | ||
32 | Kaspa KAS | $0.1420 | 0.02% | -4.86% | $3,528,441,257 | 100.00% | 60,408,330 | ||
33 | PancakeSwap CAKE | $1.88 | -1.40% | -0.77% | $3,478,429,756 | 100.00% | 27,214,613 | ||
34 | NEAR Protocol NEAR | $4.94 | -5.76% | -0.13% | $3,000,641,495 | 100.00% | 287,011,577 | ||
35 | First Digital USD FDUSD | $1.00 | 0.24% | 0.28% | $2,947,209,012 | 100.00% | 5,532,711,396 | ||
36 | Immutable X IMX | $1.44 | -6.95% | -10.04% | $2,874,771,063 | 100.00% | 37,423,831 | ||
37 | Polygon Ecosystem Token POL | $0.3759 | -1.63% | -1.05% | $2,842,271,419 | 100.00% | 62,288,459 | ||
38 | Monero XMR | $150.08 | 3.37% | 3.64% | $2,768,576,301 | 100.00% | 73,063,027 | ||
39 | Ethereum Classic ETC | $18.34 | -2.60% | -1.60% | $2,733,076,212 | 100.00% | 237,394,798 | ||
40 | Render Token RENDER | $5.26 | -4.72% | -12.03% | $2,720,607,268 | 100.00% | 276,528,517 | ||
41 | Stacks STX | $1.77 | -2.22% | 2.70% | $2,642,706,165 | 100.00% | 24,537,444 | ||
42 | OKB OKB | $42.83 | 2.29% | 5.41% | $2,569,726,124 | 100.00% | 3,319,537 | ||
43 | USDe USDE | $0.9990 | -0.01% | 0.04% | $2,533,081,791 | 100.00% | 58,281,313 | ||
44 | dogwifhat WIF | $2.48 | -8.96% | 4.59% | $2,478,225,369 | 100.00% | 878,044,702 | ||
45 | Aave AAVE | $143.31 | -4.41% | -4.38% | $2,176,098,525 | 100.00% | 169,411,910 | ||
46 | Filecoin FIL | $3.65 | -3.47% | 0.99% | $2,155,015,324 | 100.00% | 147,186,849 | ||
47 | Hedera HBAR | $0.05248 | -2.61% | -2.79% | $1,975,833,792 | 100.00% | 35,534,589 | ||
48 | Mantle MNT | $0.6006 | -0.52% | 1.15% | $1,962,052,994 | 100.00% | 80,569,211 | ||
49 | Injective Protocol INJ | $19.59 | -8.77% | -7.86% | $1,914,019,396 | 100.00% | 87,787,239 | ||
50 | Baby Doge Coin BABYDOGE | $0.000000002345 | 4.03% | 16.85% | $1,859,065,143 | 100.00% | 45,005,072 | ||
51 | Stellar XLM | $0.09066 | -1.36% | -4.38% | $1,831,802,001 | 100.00% | 32,680,920 | ||
52 | VeChain VET | $0.02243 | -4.91% | -3.24% | $1,816,785,398 | 100.00% | 22,417,207 | ||
53 | WhiteBIT Coin WBT | $11.73 | 0.31% | 1.58% | $1,751,542,276 | 100.00% | 4,967,363 | ||
54 | Bitget Token BGB | $1.06 | -2.14% | 8.38% | $1,716,292,251 | 100.00% | 41,226,679 | ||
55 | ONDO ONDO | $0.6838 | -6.95% | -6.20% | $1,599,083,931 | 100.00% | 440,360,384 | ||
56 | The Graph GRT | $0.1615 | -4.88% | -0.75% | $1,541,801,077 | 100.00% | 35,080,723 | ||
57 | THORChain RUNE | $5.03 | -3.99% | 6.09% | $1,513,115,351 | 100.00% | 189,112,733 | ||
58 | Cosmos ATOM | $4.37 | -5.65% | -2.01% | $1,437,977,268 | 100.00% | 81,772,542 | ||
59 | Rocket Pool ETH RETH | $2,716.37 | -2.16% | -2.37% | $1,326,259,442 | 100.00% | 114,757,238,089 | ||
60 | ZEEBU ZBU | $4.02 | -0.58% | -7.27% | $1,325,497,750 | 100.00% | 33,066,634 | ||
61 | FLOKI FLOKI | $0.0001359 | -4.87% | -4.42% | $1,316,618,495 | 100.00% | 191,192,036 | ||
62 | Theta Token THETA | $1.29 | -3.34% | -3.28% | $1,290,848,002 | 100.00% | 15,624,241 | ||
63 | Mantra DAO OM | $1.39 | -1.77% | 12.63% | $1,281,982,317 | 100.00% | 27,692,646 | ||
64 | Maker MKR | $1,414.87 | 1.00% | -6.20% | $1,240,705,404 | 100.00% | 60,187,538 | ||
65 | Fellaz FLZ | $2.60 | 0.26% | -3.79% | $1,224,760,137 | 100.00% | 2,768,817 | ||
66 | Arweave AR | $18.55 | -4.65% | -8.01% | $1,214,084,632 | 100.00% | 37,265,016 | ||
67 | Fantom FTM | $0.6717 | -1.91% | -3.97% | $1,211,507,766 | 100.00% | 259,888,774 | ||
68 | POPCAT POPCAT | $1.24 | -10.14% | 23.62% | $1,211,349,002 | 100.00% | 221,885,556 | ||
69 | SEI SEI | $0.4358 | -3.00% | -1.99% | $1,165,670,506 | 100.00% | 319,374,400 | ||
70 | Cronos CRO | $0.07613 | -4.56% | -5.40% | $1,159,379,588 | 100.00% | 10,938,113 | ||
71 | GateToken GT | $9.00 | 1.15% | 7.86% | $1,152,517,176 | 100.00% | 3,138,952 | ||
72 | Trust Wallet Token TWT | $1.05 | -1.61% | 6.13% | $1,082,662,541 | 100.00% | 10,010,542 | ||
73 | LayerZero ZRO | $4.17 | -5.70% | -6.41% | $1,042,103,215 | 100.00% | 85,823,722 | ||
74 | Polygon MATIC | $0.3834 | -0.42% | -0.02% | $1,036,043,364 | 100.00% | 4,494,672 | ||
75 | Pax Dollar USDP | $1.00 | -0.02% | -0.13% | $1,016,500,234 | 100.00% | 1,844,581 | ||
76 | Algorand ALGO | $0.1217 | -4.63% | -3.63% | $1,010,734,940 | 100.00% | 23,390,897 | ||
77 | Jupiter JUP | $0.7420 | -6.53% | -9.53% | $1,001,699,872 | 100.00% | 61,946,822 | ||
78 | Nexo NEXO | $0.9813 | -2.29% | -2.53% | $981,312,910 | 100.00% | 3,500,685 | ||
79 | Aerodrome AERO | $1.17 | -5.05% | 8.86% | $973,091,765 | 100.00% | 6,896,004 | ||
80 | Lido DAO Token LDO | $1.08 | -2.62% | -7.97% | $964,695,716 | 100.00% | 65,712,440 | ||
81 | Renzo Restaked ETH ezETH | $2,487.85 | -1.37% | -2.34% | $904,502,209 | 100.00% | 2,442,275,957 | ||
82 | BRETT BRETT | $0.08858 | -2.11% | 3.52% | $877,868,018 | 100.00% | 61,065,381 | ||
83 | Bitcoin SV BSV | $45.69 | -2.38% | 0.82% | $876,118,836 | 100.00% | 88,502,916 | ||
84 | Pendle PENDLE | $3.86 | -3.38% | -1.47% | $872,876,258 | 100.00% | 29,195,600,503 | ||
85 | BitTorrent-New BTT | $0.0000009162 | -1.75% | 0.33% | $871,691,041 | 100.00% | 9,702,699 | ||
86 | Bonk BONK | $0.00002087 | -7.22% | -13.83% | $866,072,466 | 100.00% | 135,601,585 | ||
87 | Worldcoin WLD | $1.88 | -6.05% | 10.80% | $859,062,371 | 100.00% | 226,819,220 | ||
88 | Core DAO CORE | $0.9148 | -4.33% | -2.37% | $835,985,258 | 100.00% | 25,682,571 | ||
89 | Flow FLOW | $0.5369 | -2.33% | -5.18% | $824,774,892 | 100.00% | 23,369,580 | ||
90 | WEMIX Token WEMIX | $0.8146 | -0.60% | -0.25% | $814,571,998 | 100.00% | 2,335,107 | ||
91 | FTX Token FTT | $2.45 | 13.89% | 16.70% | $807,008,886 | 100.00% | 323,846,596 | ||
92 | Notcoin NOT | $0.007746 | -5.56% | 0.60% | $795,557,838 | 100.00% | 105,353,699 | ||
93 | BEAM BEAM | $0.01494 | -6.87% | -20.64% | $764,971,952 | 100.00% | 16,770,675 | ||
94 | USDD USDD | $0.9989 | 0.06% | 0.04% | $743,056,198 | 100.00% | 2,440,972 | ||
95 | Neiro NEIRO | $0.001759 | -3.99% | 72.96% | $740,111,410 | 100.00% | 645,111,877 | ||
96 | ordi ORDI | $34.95 | -4.77% | 0.22% | $733,846,910 | 100.00% | 114,048,710 | ||
97 | Celestia TIA | $5.20 | -7.48% | -1.39% | $733,621,725 | 100.00% | 76,784,738 | ||
98 | Flare Network FLR | $0.01495 | -2.84% | 0.46% | $730,612,340 | 100.00% | 3,790,742 | ||
99 | Cheelee CHEEL | $12.85 | -2.06% | -0.21% | $729,706,585 | 100.00% | 6,661,734 | ||
100 | EigenLayer EIGEN | $3.87 | 10.76% | -53.14% | $721,340,984 | 100.00% | 1,216,440,556 | ||
101 | NEO NEO | $10.18 | -1.46% | 2.80% | $718,337,070 | 100.00% | 25,329,987 | ||
102 | EOS EOS | $0.4667 | -3.08% | -3.61% | $692,710,240 | 100.00% | 53,916,841 | ||
103 | ARBITRUM ARB | $0.5433 | -3.65% | -3.35% | $692,681,562 | 100.00% | 8,180,005,287 | ||
104 | MultiversX EGLD | $25.09 | -4.10% | -2.21% | $689,652,893 | 100.00% | 12,028,963 | ||
105 | Tokenize Xchange TKX | $8.56 | -0.56% | -5.07% | $685,003,730 | 100.00% | 6,972,413 | ||
106 | Nervos Network CKB | $0.01501 | -4.44% | -5.29% | $676,922,713 | 100.00% | 25,195,278 | ||
107 | eCash XEC | $0.00003378 | -4.09% | 1.95% | $667,628,183 | 100.00% | 5,213,970 | ||
108 | The Sandbox SAND | $0.2522 | -3.11% | -0.28% | $664,955,658 | 100.00% | 13,147,521 | ||
109 | Tezos XTZ | $0.6596 | -2.67% | -1.20% | $663,040,753 | 100.00% | 13,309,391 | ||
110 | Helium HNT | $6.72 | -3.97% | -9.95% | $656,330,766 | 100.00% | 14,122,348 | ||
111 | Frax FRAX | $1.00 | 0.11% | -2.83% | $653,007,958 | 100.00% | 373,620 | ||
112 | Quant QNT | $66.58 | -2.73% | -5.06% | $650,951,675 | 100.00% | 9,787,361 | ||
113 | Mog Coin MOG | $0.000001636 | -9.16% | 10.24% | $638,831,239 | 100.00% | 23,430,190 | ||
114 | Mina Protocol Token MINA | $0.5295 | -2.56% | 0.44% | $617,661,209 | 100.00% | 21,220,290 | ||
115 | KuCoin Token KCS | $7.99 | -0.59% | 0.80% | $604,303,313 | 100.00% | 591,875 | ||
116 | Raydium RAY | $1.60 | -12.75% | -6.28% | $598,652,062 | 100.00% | 20,716,918 | ||
117 | Chiliz CHZ | $0.06609 | 2.87% | 6.91% | $587,433,712 | 100.00% | 97,850,773 | ||
118 | Terra Classic LUNC | $0.00008575 | -3.46% | -3.81% | $582,186,813 | 100.00% | 27,323,358 | ||
119 | SATS BRC SATS | $0.0000002764 | -5.69% | -1.30% | $580,534,157 | 100.00% | 24,661,622 | ||
120 | cat in a dogs world MEW | $0.006506 | -14.91% | 24.03% | $578,313,022 | 100.00% | 128,884,583 | ||
121 | Wormhole W | $0.3143 | -5.07% | 2.38% | $565,741,389 | 100.00% | 77,501,872 | ||
122 | Ronin RON | $1.58 | -4.18% | -6.03% | $555,623,302 | 100.00% | 6,823,913 | ||
123 | Ethereum Name Service ENS | $16.67 | -3.23% | -3.08% | $552,390,837 | 100.00% | 40,606,993 | ||
124 | Decentraland MANA | $0.2873 | -3.45% | 0.59% | $536,140,076 | 100.00% | 25,447,382 | ||
125 | Binance USD BUSD | $1.00 | -0.05% | 3.67% | $535,676,859 | 100.00% | 6,251,280 | ||
126 | SuperVerse SUPER | $1.07 | -4.37% | 4.90% | $535,598,210 | 100.00% | 15,270,187 | ||
127 | Ankr ANKR | $0.02646 | -4.28% | 2.57% | $529,341,764 | 100.00% | 7,312,137 | ||
128 | SPX6900 SPX | $0.5546 | 29.01% | 292.23% | $516,371,090 | 100.00% | 47,326,155 | ||
129 | PAX Gold PAXG | $2,634.02 | -1.15% | -1.29% | $506,645,538 | 100.00% | 10,161,209 | ||
130 | Axelar AXL | $0.6250 | -3.67% | 6.78% | $503,555,880 | 100.00% | 7,604,315 | ||
131 | Zcash ZEC | $29.15 | -0.28% | 8.17% | $475,968,330 | 100.00% | 62,079,284 | ||
132 | Coinbase Wrapped Staked ETH CBETH | $2,652.94 | -0.27% | -4.06% | $475,655,377 | 100.00% | 29,429,208,201 | ||
133 | Pyth Network PYTH | $0.3158 | -6.50% | -1.64% | $473,703,288 | 100.00% | 38,656,289 | ||
134 | Dexe DEXE | $8.27 | -1.20% | 4.46% | $472,618,199 | 100.00% | 1,322,107 | ||
135 | Turbo TURBO | $0.006774 | 8.19% | 28.99% | $467,391,877 | 100.00% | 186,022,715 | ||
136 | zkSync ZK | $0.1270 | -5.92% | 1.21% | $466,558,174 | 100.00% | 46,593,295 | ||
137 | Synthetix Network SNX | $1.41 | -6.30% | -3.75% | $462,320,656 | 100.00% | 26,086,171,739 | ||
138 | BELDEX BDX | $0.06852 | 4.07% | 22.31% | $457,736,131 | 100.00% | 11,523,004 | ||
139 | BLUR BLUR | $0.2328 | -0.92% | 6.59% | $443,360,227 | 100.00% | 70,091,898 | ||
140 | Astar ASTR | $0.06005 | -1.91% | -6.34% | $441,570,397 | 100.00% | 25,989,592 | ||
141 | IOTA IOTA | $0.1220 | -3.33% | -0.86% | $422,163,070 | 100.00% | 6,993,371 | ||
142 | Metaplex MPLX | $0.4235 | -3.84% | 6.55% | $419,620,396 | 100.00% | 1,425,359 | ||
143 | APENFT NFT | $0.0000004122 | 0.37% | -1.86% | $412,224,767 | 100.00% | 20,187,159 | ||
144 | Echelon Prime PRIME | $8.87 | -8.94% | -15.98% | $410,416,685 | 100.00% | 3,696,654 | ||
145 | Nakamoto.Games NAKA | $1.13 | -9.92% | -7.24% | $405,912,735 | 100.00% | 39,983,259 | ||
146 | Safe Token SAFE | $0.9442 | 0.76% | 11.59% | $403,014,623 | 100.00% | 5,589,695 | ||
147 | ENA ENA | $0.2808 | -6.30% | -23.63% | $400,121,811 | 100.00% | 105,368,679 | ||
148 | Gas GAS | $4.10 | 3.39% | 8.83% | $394,709,089 | 100.00% | 59,106,381 | ||
149 | Celo CELO | $0.7151 | -5.45% | 4.52% | $393,983,784 | 100.00% | 41,899,532 | ||
150 | AMP AMP | $0.003871 | -0.23% | -0.11% | $385,790,985 | 100.00% | 3,140,334 | ||
151 | PayPal USD PYUSD | $0.9992 | -0.01% | 0.09% | $384,246,599 | 100.00% | 12,591,623 | ||
152 | Compound COMP | $43.80 | -2.32% | 1.02% | $383,673,409 | 100.00% | 8,105,865 | ||
153 | ConstitutionDAO PEOPLE | $0.07486 | -5.03% | 9.03% | $379,299,421 | 100.00% | 196,086,389 | ||
154 | Bitcoin Gold BTG | $21.66 | -3.88% | -3.38% | $376,034,623 | 100.00% | 1,616,003 | ||
155 | Fasttoken FTN | $2.61 | -0.32% | 9.16% | $374,452,696 | 100.00% | 112,394,454 | ||
156 | DOGS DOGS | $0.0007079 | -5.24% | 7.44% | $365,816,064 | 100.00% | 142,672,376 | ||
157 | pepeCoin PEPECOIN | $3.03 | -2.92% | 0.56% | $362,371,910 | 100.00% | 3,144,023 | ||
158 | SafePal SFP | $0.7214 | 0.77% | 3.57% | $360,699,843 | 100.00% | 1,901,717 | ||
159 | EthereumPoW ETHW | $3.30 | -5.60% | -6.43% | $355,530,767 | 100.00% | 21,808,098 | ||
160 | BOOK OF MEME BOME | $0.006389 | -6.31% | -3.15% | $352,693,219 | 100.00% | 102,225,040 | ||
161 | XinFin Network XDC | $0.02863 | -0.80% | -0.37% | $351,529,461 | 100.00% | 4,232,386 | ||
162 | Optimism OP | $1.63 | -4.37% | -3.14% | $350,693,560 | 100.00% | 119,925,150 | ||
163 | IoTeX IOTX | $0.03679 | -5.12% | -10.57% | $347,301,476 | 100.00% | 6,982,907 | ||
164 | Ravencoin RVN | $0.01636 | -4.02% | -3.26% | $343,615,980 | 100.00% | 4,867,161 | ||
165 | Metis Token METIS | $34.20 | -5.13% | -3.30% | $341,691,808 | 100.00% | 9,240,459 | ||
166 | Bitcoin Avalanche Bridged BTC.b | $62,306.54 | -2.17% | 0.99% | $335,146,867 | 100.00% | 18,294,663,121 | ||
167 | Osmosis OSMO | $0.5263 | -4.93% | -4.93% | $333,369,324 | 100.00% | 5,590,375 | ||
168 | ALEO ALEO | $3.28 | -10.90% | -37.12% | $332,295,088 | 100.00% | 19,428,636 | ||
169 | UMA UMA | $2.70 | -6.39% | -8.24% | $327,447,466 | 100.00% | 16,533,802 | ||
170 | 1inch Token 1INCH | $0.2547 | -4.31% | -2.46% | $323,771,207 | 100.00% | 14,968,302 | ||
171 | aelf ELF | $0.3733 | -1.24% | -2.15% | $322,650,433 | 100.00% | 7,195,258 | ||
172 | Theta Fuel TFUEL | $0.06070 | -2.33% | -2.46% | $321,764,918 | 100.00% | 5,058,691 | ||
173 | Klaytn KLAY | $0.1298 | -3.22% | 0.94% | $317,652,394 | 100.00% | 9,990,102 | ||
174 | MX Token MX | $3.18 | 0.51% | -1.66% | $310,930,073 | 100.00% | 43,547,661 | ||
175 | WOO Network WOO | $0.1688 | -7.35% | -10.18% | $308,824,626 | 100.00% | 16,133,240 | ||
176 | Curve DAO Token CRV | $0.2541 | -3.28% | -4.19% | $308,713,388 | 100.00% | 53,426,509 | ||
177 | Vulcan Forged PYR | $2.62 | -4.15% | -1.11% | $304,817,325 | 100.00% | 6,119,219 | ||
178 | ETHx ETHx | $2,530.73 | -1.36% | -2.64% | $299,375,772 | 100.00% | 59,051,281,429 | ||
179 | StarkNet Token STRK | $0.3915 | -3.10% | -3.52% | $285,010,288 | 100.00% | 53,668,700 | ||
180 | Zilliqa ZIL | $0.01438 | -2.67% | 0.85% | $282,653,184 | 100.00% | 10,993,325 | ||
181 | UltimaEcosystem ULTIMA | $6,906.66 | -2.63% | -0.74% | $281,192,780 | 100.00% | 5,612,008 | ||
182 | Axie Infinity AXS | $4.60 | -3.41% | -4.31% | $280,406,886 | 100.00% | 28,579,687 | ||
183 | Dash DASH | $23.31 | -3.40% | 1.08% | $279,210,084 | 100.00% | 19,711,259 | ||
184 | Osaka Protocol OSAK | $0.0000003691 | -3.07% | 5.12% | $277,131,251 | 100.00% | 720,848 | ||
185 | Manta MANTA | $0.7301 | -6.40% | -3.63% | $276,726,444 | 100.00% | 36,649,799 | ||
186 | Hamster Kombat HMSTR | $0.004285 | -12.54% | -10.60% | $275,861,970 | 100.00% | 89,195,370 | ||
187 | Illuvium ILV | $36.34 | -4.84% | -3.86% | $273,361,998 | 100.00% | 8,896,784 | ||
188 | Memecoin MEME | $0.01010 | -4.84% | -6.22% | $267,674,643 | 100.00% | 1,908,423 | ||
189 | 0x ZRX | $0.3111 | -4.36% | -0.57% | $263,970,054 | 100.00% | 10,707,129 | ||
190 | Siacoin SC | $0.004803 | -2.64% | 4.88% | $263,669,300 | 100.00% | 6,957,052 | ||
191 | Threshold T | $0.02377 | -2.39% | 2.31% | $262,306,349 | 100.00% | 665,777,773,026 | ||
192 | Golem GLM | $0.3288 | -2.88% | -2.40% | $259,835,350 | 100.00% | 7,363,579 | ||
193 | ApolloX APX | $0.03905 | 0.70% | -26.45% | $259,620,540 | 100.00% | 625,301 | ||
194 | AltLayer Token ALT | $0.1117 | -10.79% | -5.31% | $257,976,857 | 100.00% | 29,524,598 | ||
195 | QTUM QTUM | $2.44 | -2.14% | -0.08% | $256,683,493 | 100.00% | 29,326,326 | ||
196 | Basic Attention Token BAT | $0.1705 | -3.93% | -1.06% | $255,025,454 | 100.00% | 8,084,013 | ||
197 | Sundog SUNDOG | $0.2518 | 0.58% | -2.08% | $251,817,844 | 100.00% | 73,070,198 | ||
198 | JITO JTO | $1.93 | -7.79% | -10.96% | $245,635,914 | 100.00% | 26,818,375 | ||
199 | Bonfida FIDA | $0.2470 | -7.87% | -11.84% | $245,119,057 | 100.00% | 27,068,336 | ||
200 | Non-Playable Coin NPC | $0.02999 | -6.48% | 5.18% | $241,425,712 | 100.00% | 4,938,183 | ||
201 | AIOZ Network AIOZ | $0.4632 | -7.74% | -0.58% | $240,913,190 | 100.00% | 2,882,683 | ||
202 | Gravity G | $0.03317 | -3.15% | -5.49% | $239,922,690 | 100.00% | 10,125,087 | ||
203 | KarratCoin KARRAT | $0.4516 | -6.39% | -25.52% | $239,844,454 | 100.00% | 824,812 | ||
204 | SAGA SAGA | $2.66 | -8.75% | 7.27% | $239,731,519 | 100.00% | 93,891,022 | ||
205 | ssv.network SSV | $21.42 | -5.25% | -4.12% | $236,800,692 | 100.00% | 14,626,493 | ||
206 | tBTC v2 TBTC | $62,367.42 | -1.42% | 0.79% | $236,287,640 | 100.00% | 640,906,917,919 | ||
207 | Avail Token Avail | $0.1337 | -3.15% | -14.52% | $233,331,014 | 100.00% | 2,621,812 | ||
208 | Chia Network XCH | $17.02 | -0.78% | 23.97% | $233,307,501 | 100.00% | 11,497,863 | ||
209 | Apu Apustaja APU | $0.0005713 | 6.10% | 44.87% | $233,078,804 | 100.00% | 15,446,711 | ||
210 | THORSwap THOR | $0.4566 | 0.74% | 26.57% | $228,322,610 | 100.00% | 736,321 | ||
211 | Aethir ATH | $0.06005 | 2.09% | 1.97% | $227,006,040 | 100.00% | 57,151,251 | ||
212 | Rocket Pool RPL | $10.60 | -2.16% | 1.34% | $219,893,510 | 100.00% | 32,883,458,519 | ||
213 | Tether Gold XAUT | $2,564.81 | -0.58% | -0.96% | $219,079,501 | 100.00% | 7,654,811 | ||
214 | Dymension DYM | $1.47 | -9.30% | -5.93% | $214,611,964 | 100.00% | 18,022,056 | ||
215 | Power Ledger POWR | $0.2135 | -1.29% | 1.09% | $212,770,062 | 100.00% | 7,995,125 | ||
216 | Celsius Network CEL | $0.3059 | -4.49% | -0.80% | $211,905,271 | 100.00% | 1,683,837 | ||
217 | MAGA TRUMP | $4.60 | -4.43% | 59.51% | $211,387,028 | 100.00% | 33,891,978 | ||
218 | Simons Cat CAT | $0.00002763 | -11.45% | -12.16% | $211,337,643 | 100.00% | 34,208,074 | ||
219 | Arkham ARKM | $1.39 | -8.54% | 1.10% | $209,232,952 | 100.00% | 74,411,425 | ||
220 | TerraClassicUSD USTC | $0.02133 | -5.81% | -2.94% | $209,179,370 | 100.00% | 53,736,922 | ||
221 | SUSHI SUSHI | $0.7356 | -2.50% | 0.07% | $204,301,127 | 100.00% | 11,415,913 | ||
222 | Alchemy Pay ACH | $0.01998 | 0.08% | 2.64% | $199,756,075 | 100.00% | 2,609,723 | ||
223 | Decred DCR | $12.19 | -0.52% | 5.58% | $199,439,773 | 100.00% | 951,369 | ||
224 | OriginTrail TRAC | $0.4815 | -6.82% | -9.70% | $197,684,554 | 100.00% | 2,317,105 | ||
225 | SKALE SKL | $0.03548 | -7.23% | -4.18% | $196,162,848 | 100.00% | 18,620,265 | ||
226 | Polymesh POLYX | $0.2329 | -3.88% | 0.39% | $195,143,070 | 100.00% | 7,098,582 | ||
227 | Flux FLUX | $0.5222 | -5.37% | -5.11% | $194,422,453 | 100.00% | 8,948,782 | ||
228 | AGI Token AGI | $0.1725 | -5.27% | 3.24% | $192,431,468 | 100.00% | 9,264,580 | ||
229 | BLAST BLAST | $0.009197 | -2.47% | -1.34% | $191,753,199 | 100.00% | 26,315,927 | ||
230 | API3 API3 | $1.35 | -3.19% | -3.49% | $191,395,112 | 100.00% | 5,492,937 | ||
231 | Conflux Network CFX | $0.1774 | -7.04% | 8.58% | $190,503,072 | 100.00% | 108,521,499 | ||
232 | Mask Network MASK | $2.43 | 1.50% | 7.83% | $190,379,481 | 100.00% | 40,887,888 | ||
233 | QUBIC QUBIC | $0.000001857 | -1.43% | -13.56% | $189,324,722 | 100.00% | 1,476,509 | ||
234 | Convex Finance CVX | $1.89 | -5.33% | -3.45% | $186,336,020 | 100.00% | 8,756,450 | ||
235 | Biconomy BICO | $0.2086 | -8.53% | -5.76% | $185,483,555 | 100.00% | 24,993,415,062 | ||
236 | Gnosis GNO | $166.96 | 2.40% | 4.35% | $184,426,935 | 100.00% | 25,236,173,180 | ||
237 | yearn.finance YFI | $5,016.25 | -1.90% | -1.21% | $183,818,132 | 100.00% | 5,528,558 | ||
238 | DigiByte DGB | $0.01057 | 57.61% | 30.82% | $182,690,387 | 100.00% | 1,726,553 | ||
239 | Harmony ONE | $0.01285 | -3.86% | 1.65% | $182,644,784 | 100.00% | 2,166,271 | ||
240 | PAAL AI $PAAL | $0.2067 | -9.77% | -10.58% | $177,731,025 | 100.00% | 2,695,302 | ||
241 | Wrapped Solana SOL | $143.45 | -2.95% | -2.78% | $177,110,817 | 100.00% | 1,370,016,089 | ||
242 | IO IO | $1.86 | -5.10% | 7.37% | $176,921,202 | 100.00% | 81,957,173 | ||
243 | BakeryToken BAKE | $0.2377 | -2.88% | 0.48% | $173,891,716 | 100.00% | 8,570,867 | ||
244 | Open Campus EDU | $0.5269 | -3.29% | -3.40% | $173,800,081 | 100.00% | 5,766,541 | ||
245 | GoMining Token GMT | $0.4153 | -1.64% | -2.58% | $172,914,371 | 100.00% | 10,702,493 | ||
246 | ether.fi governance token ETHFI | $1.46 | -3.63% | -4.95% | $168,559,784 | 100.00% | 78,202,995 | ||
247 | Frax Share FXS | $2.01 | -4.50% | -5.12% | $165,935,500 | 100.00% | 10,938,281 | ||
248 | Radix XRD | $0.01568 | -5.19% | -12.64% | $165,610,726 | 100.00% | 1,407,334 | ||
249 | Maple MPL | $16.68 | -3.11% | -9.71% | $164,773,420 | 100.00% | 632,654 | ||
250 | Civic CVC | $0.1630 | -11.09% | 33.29% | $163,024,845 | 100.00% | 179,587,761 | ||
251 | Tellor TRB | $61.77 | -4.77% | -0.98% | $161,759,589 | 100.00% | 19,347,764 | ||
252 | Kusama KSM | $17.92 | -3.72% | -5.27% | $160,880,576 | 100.00% | 11,862,368 | ||
253 | Clearpool CPOOL | $0.1620 | 6.38% | 30.06% | $158,101,569 | 100.00% | 2,242,333 | ||
254 | Ponke PONKE | $0.2819 | -8.96% | -12.69% | $156,601,916 | 100.00% | 7,727,230 | ||
255 | mCoin MCOIN | $0.3909 | -2.63% | -8.21% | $156,341,876 | 100.00% | 2,281,667 | ||
256 | Gala GALA | $0.02064 | -6.05% | -0.80% | $155,711,701 | 100.00% | 71,425,929 | ||
257 | Casper CSPR | $0.01248 | -2.69% | 3.67% | $154,184,384 | 100.00% | 4,228,859 | ||
258 | Storj STORJ | $0.3861 | -1.79% | -0.67% | $154,050,889 | 100.00% | 7,365,500 | ||
259 | Loopring LRC | $0.1221 | -2.97% | -0.05% | $153,631,191 | 100.00% | 5,984,308 | ||
260 | Creditcoin CTC | $0.4071 | -3.66% | -3.38% | $153,510,914 | 100.00% | 4,955,612 | ||
261 | Kadena KDA | $0.5245 | -4.07% | -8.37% | $153,462,470 | 100.00% | 5,258,097 | ||
262 | Cream CREAM | $17.02 | 0.27% | 1.89% | $153,158,237 | 100.00% | 2,223,889 | ||
263 | VeThor Token VTHO | $0.001877 | -2.99% | -13.23% | $152,851,453 | 100.00% | 1,447,483 | ||
264 | Wrapped AVAX WAVAX | $26.47 | -2.63% | 0.84% | $151,214,052 | 100.00% | 30,250,726 | ||
265 | Moonbeam GLMR | $0.1645 | -2.49% | -0.71% | $148,447,268 | 100.00% | 3,847,309 | ||
266 | sudeng HIPPO | $0.01476 | -14.48% | % | $147,574,490 | 100.00% | 34,478,719 | ||
267 | Moo Deng MOODENG | $0.1489 | 23.97% | -28.51% | $147,423,092 | 100.00% | 112,806,018 | ||
268 | Numeraire NMR | $14.68 | -4.16% | 0.20% | $146,656,214 | 100.00% | 3,620,386 | ||
269 | Orbs ORBS | $0.03323 | 0.05% | 12.56% | $145,783,535 | 100.00% | 131,367,288 | ||
270 | Zentry ZENT | $0.02421 | 1.77% | 11.28% | $145,227,947 | 100.00% | 3,931,008 | ||
271 | Chromia CHR | $0.1737 | -7.42% | -1.88% | $144,535,945 | 100.00% | 7,731,311 | ||
272 | VANRY VANRY | $0.08175 | -7.33% | -11.77% | $144,104,028 | 100.00% | 11,469,395 | ||
273 | Venom VENOM | $0.07702 | -1.00% | -21.02% | $143,790,047 | 100.00% | 1,547,333 | ||
274 | Solar SXP | $0.2316 | -4.31% | -0.38% | $143,508,956 | 100.00% | 9,064,646 | ||
275 | ICON ICX | $0.1384 | -2.49% | -0.69% | $141,506,504 | 100.00% | 2,662,137 | ||
276 | michi $MICHI | $0.2510 | -5.62% | 25.51% | $139,745,259 | 100.00% | 4,288,201 | ||
277 | Catizen CATI | $0.4539 | -10.54% | -4.41% | $138,442,250 | 100.00% | 84,428,690 | ||
278 | Zigcoin ZIG | $0.09486 | -2.43% | -3.77% | $138,027,316 | 100.00% | 4,002,864 | ||
279 | ZetaChain ZETA | $0.5718 | -7.94% | -7.67% | $135,212,442 | 100.00% | 22,802,159 | ||
280 | IOST IOST | $0.004992 | -3.43% | -0.95% | $130,908,207 | 100.00% | 5,891,973 | ||
281 | RATS BRC RATS | $0.0001301 | -4.70% | 8.14% | $130,063,811 | 100.00% | 13,518,240 | ||
282 | basedAI BASEDAI | $3.75 | -4.74% | -1.33% | $129,880,246 | 100.00% | 1,540,062 | ||
283 | Highstreet HIGH | $1.29 | -2.95% | -1.26% | $128,533,144 | 100.00% | 6,491,616 | ||
284 | Waves WAVES | $1.11 | -1.67% | -2.34% | $128,277,379 | 100.00% | 8,252,064 | ||
285 | Drift DRIFT | $0.5417 | -6.05% | -11.54% | $127,045,864 | 100.00% | 15,807,513 | ||
286 | Cartesi CTSI | $0.1266 | -3.54% | 1.56% | $126,658,271 | 100.00% | 2,924,910 | ||
287 | Andy ANDY | $0.0001260 | -10.17% | -8.04% | $125,937,465 | 100.00% | 2,172,482 | ||
288 | Banana BANANA | $48.33 | -1.02% | 8.09% | $125,330,240 | 100.00% | 34,922,518 | ||
289 | Venus XVS | $7.52 | 0.40% | 5.70% | $125,183,014 | 100.00% | 4,675,903 | ||
290 | BounceBit BB | $0.3049 | -7.58% | -0.49% | $124,837,984 | 100.00% | 37,927,595 | ||
291 | Ontology Gas ONG | $0.3161 | 1.21% | 7.46% | $124,438,007 | 100.00% | 32,320,706 | ||
292 | NEM XEM | $0.01750 | -3.23% | -1.76% | $123,830,947 | 100.00% | 4,908,520 | ||
293 | Santos FC Fan Token SANTOS | $4.12 | 21.71% | 53.38% | $123,465,283 | 100.00% | 185,161,019 | ||
294 | Orderly Network ORDER | $0.1234 | -10.18% | -6.66% | $123,368,920 | 100.00% | 9,147,594 | ||
295 | Alephium ALPH | $1.40 | -10.23% | -7.92% | $121,939,897 | 100.00% | 1,882,044 | ||
296 | RSS3 RSS3 | $0.1199 | -1.59% | -5.17% | $119,863,014 | 100.00% | 3,248,744 | ||
297 | Reserve Rights Token RSR | $0.006690 | -8.78% | 4.27% | $119,343,957 | 100.00% | 15,486,794 | ||
298 | Dogelon Mars ELON | $0.0000001234 | 2.39% | 1.38% | $118,434,715 | 100.00% | 3,016,572 | ||
299 | Nano XNO | $0.8867 | 0.25% | 4.66% | $118,152,091 | 100.00% | 932,206 | ||
300 | Ontology ONT | $0.1834 | -1.59% | 1.19% | $116,913,211 | 100.00% | 6,875,780 | ||
301 | iExec RLC RLC | $1.46 | -3.97% | -2.87% | $116,859,610 | 100.00% | 2,257,276 | ||
302 | Balancer BAL | $1.95 | -3.79% | -7.93% | $116,779,216 | 100.00% | 24,297,680,217 | ||
303 | Origin protocol OGN | $0.08190 | -3.76% | -1.53% | $115,456,339 | 100.00% | 4,728,977 | ||
304 | Orca ORCA | $2.19 | -7.01% | -1.09% | $115,069,629 | 100.00% | 819,472 | ||
305 | dKargo DKA | $0.02301 | 8.83% | 12.58% | $115,050,465 | 100.00% | 28,119,456 | ||
306 | why WHY | $0.0000002733 | 2.89% | 23.73% | $114,777,627 | 100.00% | 7,685,580 | ||
307 | BORA BORA | $0.09492 | -4.75% | 4.29% | $114,454,050 | 100.00% | 6,088,934 | ||
308 | Enjin Coin ENJ | $0.1486 | -2.74% | -1.94% | $113,102,554 | 100.00% | 11,021,842 | ||
309 | Mines of Dalarnia DAR | $0.1409 | -5.54% | -1.81% | $112,710,865 | 100.00% | 3,764,380 | ||
310 | Phala Network PHA | $0.1122 | -2.02% | -3.87% | $112,171,232 | 100.00% | 4,673,419 | ||
311 | TrueUSD TUSD | $0.9972 | -0.12% | -0.59% | $112,028,533 | 100.00% | 33,527,015 | ||
312 | Aleph Zero AZERO | $0.3713 | -2.31% | -8.70% | $111,776,228 | 100.00% | 667,386 | ||
313 | AITECH AITECH | $0.1062 | -3.45% | 1.83% | $111,487,515 | 100.00% | 4,826,494 | ||
314 | Marlin POND POND | $0.01226 | 0.97% | 2.93% | $110,729,667 | 100.00% | 3,485,560 | ||
315 | DEGEN DEGEN | $0.008735 | 4.39% | 115.87% | $109,024,543 | 100.00% | 18,570,466 | ||
316 | Pundi X PUNDIX | $0.4205 | 0.83% | 2.97% | $108,657,641 | 100.00% | 6,463,782 | ||
317 | Mumu the Bull MUMU | $0.00004657 | -11.13% | 6.38% | $106,336,255 | 100.00% | 20,570,879 | ||
318 | Taiko Token TAIKO | $1.61 | -3.42% | -8.44% | $106,250,996 | 100.00% | 16,888,391 | ||
319 | Moca MOCA | $0.09312 | 2.43% | -6.96% | $105,948,644 | 100.00% | 20,235,416 | ||
320 | Lisk LSK | $0.8193 | -1.13% | -0.81% | $105,571,252 | 100.00% | 6,938,573 | ||
321 | Audius AUDIO | $0.1207 | -6.03% | -1.77% | $105,269,647 | 100.00% | 13,360,995 | ||
322 | NetMind Token NMT | $2.60 | -4.74% | -7.14% | $104,496,473 | 100.00% | 6,285,576 | ||
323 | Bone ShibaSwap BONE | $0.4114 | -2.75% | -1.84% | $102,811,140 | 100.00% | 2,184,488 | ||
324 | Bounce AUCTION | $13.43 | -2.20% | -1.24% | $102,606,437 | 100.00% | 12,612,720 | ||
325 | Prometeus PROM | $5.39 | -0.31% | 1.82% | $102,504,583 | 100.00% | 2,699,706 | ||
326 | SPACE ID ID | $0.3576 | -5.67% | -1.79% | $102,278,936 | 100.00% | 9,744,455 | ||
327 | Oasis Network ROSE | $0.06715 | -6.58% | -6.53% | $100,719,629 | 100.00% | 24,146,273 | ||
328 | Oraichain Token ORAI | $6.11 | -3.90% | -4.80% | $100,490,799 | 100.00% | 1,623,974 | ||
329 | Across Protocol Token ACX | $0.2457 | 0.68% | -3.32% | $100,381,344 | 100.00% | 34,367,020,928 | ||
330 | Status SNT | $0.02484 | 5.77% | 9.08% | $99,639,978 | 100.00% | 43,698,949 | ||
331 | PIXEL PIXEL | $0.1285 | -5.75% | -8.21% | $99,076,086 | 100.00% | 22,291,833 | ||
332 | Alethea Artificial Liquid Intelligence Token ALI | $0.01201 | -1.91% | 2.92% | $98,348,999 | 100.00% | 988,109 | ||
333 | Akash AKT | $2.41 | -5.57% | -7.58% | $97,951,548 | 100.00% | 6,047,522 | ||
334 | Everipedia IQ | $0.006048 | -4.22% | -9.13% | $97,351,557 | 100.00% | 8,399,985 | ||
335 | AIT Protocol AIT | $0.1009 | -4.91% | 1.03% | $97,264,082 | 100.00% | 1,361,844 | ||
336 | LimeWire LMWR | $0.1562 | 2.01% | -5.19% | $96,969,843 | 100.00% | 2,854,708 | ||
337 | Velo VELO | $0.01305 | -7.58% | -15.05% | $96,457,657 | 100.00% | 11,544,914 | ||
338 | Sun SUN | $0.01940 | -0.97% | 11.38% | $96,447,581 | 100.00% | 38,651,415 | ||
339 | Helium Mobile MOBILE | $0.0009633 | -4.09% | -6.76% | $96,167,413 | 100.00% | 1,162,713 | ||
340 | TrueFi TRU | $0.08019 | -5.15% | -5.49% | $94,533,746 | 100.00% | 16,864,155 | ||
341 | ApeCoin APE | $0.7140 | -5.16% | -0.13% | $93,666,590 | 100.00% | 48,570,164 | ||
342 | Celer Network CELR | $0.01212 | -1.72% | 2.31% | $93,569,055 | 100.00% | 2,259,122 | ||
343 | My Neighbor Alice ALICE | $1.01 | -0.83% | 0.55% | $92,797,725 | 100.00% | 8,566,235 | ||
344 | Seedify.fund SFUND | $1.46 | -0.95% | 0.16% | $92,596,578 | 100.00% | 4,972,419 | ||
345 | Constellation DAG | $0.02305 | -6.41% | -16.14% | $92,218,213 | 100.00% | 1,397,765 | ||
346 | COQINU COQ | $0.000001321 | -8.81% | -1.51% | $91,724,891 | 100.00% | 3,328,917 | ||
347 | Gods Unchained GODS | $0.1826 | -1.57% | 1.79% | $91,311,561 | 100.00% | 513,275 | ||
348 | Omni Network OMNI | $8.74 | -8.11% | -1.20% | $90,793,322 | 100.00% | 29,241,023 | ||
349 | Voxies VOXEL | $0.1510 | -5.02% | -3.92% | $90,610,661 | 100.00% | 4,859,790 | ||
350 | WINkLink WIN | $0.00008770 | 1.92% | 0.13% | $90,279,406 | 100.00% | 17,511,860 | ||
351 | RIF Token RIF | $0.09002 | -2.33% | 5.03% | $90,019,701 | 100.00% | 1,486,462 | ||
352 | JasmyCoin JASMY | $0.01891 | -5.39% | -6.46% | $89,931,685 | 100.00% | 44,663,207 | ||
353 | Syscoin SYS | $0.1004 | -2.25% | 4.65% | $89,156,096 | 100.00% | 3,083,369 | ||
354 | Synapse SYN | $0.4672 | -3.93% | 12.88% | $88,682,100 | 100.00% | 5,885,955 | ||
355 | Myro $MYRO | $0.08791 | 0.36% | 15.77% | $87,910,325 | 100.00% | 18,763,794 | ||
356 | Beta Finance BETA | $0.04390 | -2.63% | -0.49% | $87,800,427 | 100.00% | 1,007,033 | ||
357 | COTI COTI | $0.1007 | -4.85% | -2.32% | $87,503,893 | 100.00% | 12,957,635 | ||
358 | QuarkChain QKC | $0.009203 | -1.19% | 2.54% | $87,432,743 | 100.00% | 2,030,401 | ||
359 | Stox STX | $1.77 | -2.22% | 3.10% | $86,798,256 | 100.00% | 21,005,291 | ||
360 | DADDY TATE DADDY | $0.1475 | 4.60% | 2.69% | $86,151,942 | 100.00% | 7,578,581 | ||
361 | Propchain PROPC | $1.24 | -4.19% | -0.82% | $84,908,681 | 100.00% | 651,817 | ||
362 | Automata Network ATA | $0.07859 | -2.58% | -1.84% | $84,874,535 | 100.00% | 1,425,022 | ||
363 | Steem STEEM | $0.1795 | -1.35% | 2.15% | $84,867,118 | 100.00% | 17,493,312 | ||
364 | STP Network STPT | $0.04362 | -2.27% | -1.30% | $84,724,421 | 100.00% | 3,512,441 | ||
365 | Synapse Protocol SYN | $0.4714 | -2.86% | 14.41% | $84,103,129 | 100.00% | 589,130 | ||
366 | Boba Network BOBA | $0.2140 | -4.88% | -5.08% | $83,854,877 | 100.00% | 2,024,729 | ||
367 | Alpha Finance Lab ALPHA | $0.05766 | -3.20% | -0.10% | $83,808,614 | 100.00% | 1,060,161 | ||
368 | Dent DENT | $0.0008333 | -4.85% | -2.45% | $83,332,411 | 100.00% | 1,683,192 | ||
369 | Ardor ARDR | $0.08328 | -3.37% | 8.20% | $83,148,213 | 100.00% | 9,912,789 | ||
370 | DOLA DOLA | $0.9982 | -0.05% | -0.17% | $83,078,584 | 100.00% | 12,004,407 | ||
371 | MovieBloc MBL | $0.002745 | -2.56% | 1.52% | $82,350,116 | 100.00% | 2,946,940 | ||
372 | ACEToken ACE | $2.07 | -5.63% | -4.42% | $80,717,696 | 100.00% | 9,602,906 | ||
373 | DIA DIA | $0.7242 | -3.31% | -14.07% | $80,105,144 | 100.00% | 33,296,488 | ||
374 | SuperRare RARE | $0.1120 | -6.79% | -7.59% | $79,904,138 | 100.00% | 6,243,036 | ||
375 | MOTHER IGGY MOTHER | $0.08040 | -13.11% | -21.94% | $79,594,144 | 100.00% | 8,418,165 | ||
376 | Coin98 C98 | $0.1235 | -3.71% | 0.42% | $79,459,842 | 100.00% | 6,646,619 | ||
377 | Radio Caca RACA | $0.0001875 | -4.08% | 0.67% | $79,408,960 | 100.00% | 4,388,381 | ||
378 | Radiant Capital RDNT | $0.06972 | -2.61% | -6.48% | $78,920,405 | 100.00% | 37,735,664,403 | ||
379 | Velodrome Finance VELO | $0.09464 | -5.38% | -1.10% | $78,438,859 | 100.00% | 1,269,149 | ||
380 | Nosana NOS | $1.62 | -7.60% | -17.01% | $78,021,703 | 100.00% | 544,108 | ||
381 | Spell Token SPELL | $0.0005223 | -4.63% | -3.62% | $77,382,471 | 100.00% | 2,798,053 | ||
382 | Liquity LQTY | $0.8246 | -8.08% | 0.18% | $77,139,758 | 100.00% | 12,990,033 | ||
383 | Covalent X Token CXT | $0.08891 | 1.44% | -9.39% | $76,986,956 | 100.00% | 3,607,481 | ||
384 | Lista DAO LISTA | $0.3335 | -4.35% | 2.39% | $76,709,092 | 100.00% | 6,787,121 | ||
385 | CertiK CTK | $0.5498 | -0.94% | 3.93% | $76,269,599 | 100.00% | 1,574,371 | ||
386 | MAGA MAGA | $0.0001843 | 5.37% | 110.40% | $76,174,364 | 100.00% | 32,216,817 | ||
387 | Orchid Protocol OXT | $0.07525 | 0.09% | 6.11% | $75,254,428 | 100.00% | 3,874,590 | ||
388 | Bitgert BRISE | $0.00000007450 | -5.10% | -4.16% | $74,502,671 | 100.00% | 1,451,481 | ||
389 | Gemini dollar GUSD | $1.01 | 0.52% | 0.83% | $74,394,844 | 100.00% | 682,238 | ||
390 | WEN WEN | $0.0001015 | -8.09% | -0.57% | $73,896,731 | 100.00% | 8,417,209 | ||
391 | Adventure Gold AGLD | $0.9548 | -1.88% | 5.70% | $73,817,062 | 100.00% | 4,331,335 | ||
392 | TokenFi TOKEN | $0.04684 | -5.37% | -6.50% | $73,539,315 | 100.00% | 9,053,623 | ||
393 | Wojak Coin WOJAK | $0.001059 | 18.49% | 63.70% | $73,527,497 | 100.00% | 11,854,738 | ||
394 | TOSHI TOSHI | $0.0001730 | -6.67% | 31.06% | $72,780,036 | 100.00% | 2,008,479 | ||
395 | Hive HIVE | $0.1953 | -1.09% | 2.28% | $72,651,489 | 100.00% | 2,344,137 | ||
396 | Milady LADYS | $0.00000008143 | 0.18% | -0.07% | $72,305,564 | 100.00% | 4,049,483 | ||
397 | Aavegotchi GHST | $0.8788 | -7.17% | -7.15% | $72,080,618 | 100.00% | 3,317,420 | ||
398 | Dusk DUSK | $0.1993 | -4.87% | -2.68% | $71,862,822 | 100.00% | 8,007,608 | ||
399 | Aurora AURORA | $0.1373 | -1.92% | 4.82% | $71,717,826 | 100.00% | 733,782 | ||
400 | JOE JOE | $0.3258 | -4.75% | -3.45% | $71,295,411 | 100.00% | 3,548,229 | ||
401 | Ultra UOS | $0.08184 | -3.51% | -6.99% | $71,095,124 | 100.00% | 926,276 | ||
402 | Lazio Fan Token LAZIO | $1.78 | 23.38% | 40.38% | $71,047,313 | 100.00% | 86,851,788 | ||
403 | Games For A Living GFAL | $0.01616 | -9.19% | -14.59% | $71,001,598 | 100.00% | 3,605,467 | ||
404 | SLERF SLERF | $0.1420 | -4.38% | -4.57% | $70,979,013 | 100.00% | 7,631,751 | ||
405 | Loom Network LOOM | $0.05429 | -3.38% | 3.74% | $70,580,646 | 100.00% | 11,028,311 | ||
406 | DAO Maker DAO | $0.2797 | -2.47% | -5.97% | $70,180,848 | 100.00% | 1,091,376 | ||
407 | Islamic Coin ISLM | $0.06464 | -2.40% | -4.07% | $69,941,037 | 100.00% | 1,919,439 | ||
408 | Request Network REQ | $0.09579 | -1.05% | -2.30% | $69,894,830 | 100.00% | 1,584,140 | ||
409 | Everscale EVER | $0.03518 | -3.10% | 1.10% | $69,840,848 | 100.00% | 903,354 | ||
410 | UXLINK Token UXLINK | $0.5555 | -4.17% | -5.42% | $69,531,061 | 100.00% | 57,220,483 | ||
411 | ApeX Protocol APEX | $1.43 | -5.02% | -8.99% | $68,673,150 | 100.00% | 37,899,186 | ||
412 | CoW Protocol COW | $0.2690 | -3.16% | 3.38% | $68,648,555 | 100.00% | 1,710,915,705 | ||
413 | Cloud CLOUD | $0.3796 | -4.11% | -5.86% | $68,324,514 | 100.00% | 3,372,639 | ||
414 | BENQI QI | $0.01388 | 0.43% | 4.04% | $68,197,485 | 100.00% | 1,687,928 | ||
415 | Alpine F1 Team Fan Token ALPINE | $1.70 | 31.10% | 46.15% | $67,825,895 | 100.00% | 85,881,700 | ||
416 | Polyhedra Network ZK | $1.12 | -0.45% | -1.14% | $67,796,202 | 100.00% | 3,416,718 | ||
417 | BOBO BOBO | $0.0000009734 | -1.80% | -6.04% | $66,968,737 | 100.00% | 2,232,262 | ||
418 | Snek SNEK | $0.0009027 | -1.42% | 5.73% | $66,914,036 | 100.00% | 573,793 | ||
419 | Hoppy HOPPY | $0.0001583 | -5.71% | 28.83% | $66,596,783 | 100.00% | 7,101,605 | ||
420 | Gitcoin GTC | $0.6675 | -3.77% | 6.45% | $66,494,314 | 100.00% | 2,975,581 | ||
421 | Hifi Finance HIFI | $0.4699 | -3.84% | 0.21% | $66,431,859 | 100.00% | 6,574,476 | ||
422 | Perpetual Protocol PERP | $0.5760 | -1.42% | -2.69% | $66,371,973 | 100.00% | 5,098,578 | ||
423 | MARBLEX MBX | $0.3713 | -1.45% | -4.15% | $64,288,555 | 100.00% | 1,103,494 | ||
424 | SIDUS HEROES SIDUS | $0.003584 | -7.41% | -14.53% | $64,063,992 | 100.00% | 936,277 | ||
425 | WAX WAXP | $0.03312 | -2.19% | -1.96% | $63,569,952 | 100.00% | 5,956,452 | ||
426 | LeverFi LEVER | $0.001899 | -3.19% | -3.47% | $63,217,124 | 100.00% | 9,201,452 | ||
427 | Mobox MBOX | $0.1342 | -3.11% | -3.32% | $63,175,662 | 100.00% | 4,094,338 | ||
428 | AI Doge AIDOGE | $0.0000000003723 | -6.34% | 1.12% | $63,094,250 | 100.00% | 7,868,864 | ||
429 | Acala ACA | $0.05826 | -2.67% | -2.96% | $62,925,908 | 100.00% | 4,684,078 | ||
430 | GEMS GEMS | $0.1570 | 9.10% | -6.04% | $62,920,111 | 100.00% | 13,446,464 | ||
431 | PeiPei PEIPEI | $0.0000001525 | -12.41% | -8.78% | $62,708,112 | 100.00% | 4,496,348 | ||
432 | Akropolis AKRO | $0.004164 | -2.11% | 0.73% | $62,455,787 | 100.00% | 4,255,556 | ||
433 | Verge XVG | $0.003778 | -2.61% | -0.33% | $62,420,720 | 100.00% | 2,257,216 | ||
434 | Stader SD | $0.4140 | -2.31% | -0.97% | $62,262,000 | 100.00% | 850,926 | ||
435 | DODO DODO | $0.1169 | -4.94% | 0.25% | $61,603,485 | 100.00% | 9,119,075 | ||
436 | Energy Web Token EWT | $1.16 | -5.73% | -10.58% | $60,865,392 | 100.00% | 1,271,702 | ||
437 | SoMee.Social ONG | $0.3160 | 1.10% | 7.13% | $60,462,129 | 100.00% | 1,572,437 | ||
438 | Bancor BNT | $0.4809 | -3.03% | -2.40% | $60,026,076 | 100.00% | 2,359,704 | ||
439 | Neiro NEIRO | $0.06002 | -17.06% | -2.35% | $60,022,475 | 100.00% | 19,279,222 | ||
440 | Unizen ZCX | $0.08661 | -7.20% | -5.47% | $59,867,400 | 100.00% | 4,285,784 | ||
441 | Virtual Protocol VIRTUAL | $0.05981 | 2.76% | 16.55% | $59,813,648 | 100.00% | 1,189,101 | ||
442 | PepeFork PORK | $0.0000001405 | -7.21% | -12.90% | $59,105,840 | 100.00% | 1,456,067 | ||
443 | Neutron NTRN | $0.3882 | -5.56% | -5.01% | $58,962,918 | 100.00% | 3,970,518 | ||
444 | Chain XCN | $0.001273 | -4.11% | -1.58% | $58,920,761 | 100.00% | 2,661,461 | ||
445 | Maverick Protocol MAV | $0.1766 | -5.23% | -10.59% | $58,662,064 | 100.00% | 4,052,148 | ||
446 | Landwolf WOLF | $0.00006501 | -7.92% | -4.80% | $58,653,201 | 100.00% | 1,912,698 | ||
447 | HUNT HUNT | $0.2943 | 0.18% | 0.94% | $58,529,941 | 100.00% | 1,062,247 | ||
448 | The Doge NFT DOG | $0.003437 | -7.05% | -5.16% | $58,499,328 | 100.00% | 1,684,769 | ||
449 | MELD MELD | $0.01462 | -1.20% | 16.57% | $58,481,579 | 100.00% | 750,401 | ||
450 | StormX STMX | $0.005806 | -2.34% | -1.84% | $58,063,977 | 100.00% | 6,966,042 | ||
451 | Cetus CETUS | $0.1701 | -7.28% | 5.17% | $57,333,226 | 100.00% | 13,427,275 | ||
452 | Badger DAO BADGER | $2.73 | -2.12% | -0.65% | $57,005,501 | 100.00% | 8,453,996 | ||
453 | GameBuild GAME | $0.003497 | -4.11% | -8.78% | $56,594,884 | 100.00% | 3,386,483 | ||
454 | XAI XAI | $0.2038 | -5.18% | 0.14% | $56,465,536 | 100.00% | 12,922,315 | ||
455 | PlatON LAT | $0.009348 | 6.80% | 3.94% | $56,136,691 | 100.00% | 5,339,711 | ||
456 | Bella Protocol BEL | $0.5141 | -3.03% | -3.61% | $56,086,271 | 100.00% | 3,016,234 | ||
457 | Reef Finance REEF | $0.006257 | -7.50% | 33.52% | $55,975,413 | 100.00% | 22,923,310 | ||
458 | GamerCoin GHX | $0.08949 | -2.95% | 6.80% | $55,739,051 | 100.00% | 2,287,046 | ||
459 | ALEX Lab ALEX | $0.09136 | -2.82% | 1.64% | $55,409,563 | 100.00% | 998,688 | ||
460 | Merlin Chain MERL | $0.2432 | -6.58% | -12.16% | $55,076,204 | 100.00% | 7,509,277 | ||
461 | Prosper PROS | $0.2753 | 0.76% | -33.40% | $54,936,043 | 100.00% | 2,536,739 | ||
462 | Boson Protocol BOSON | $0.2734 | -4.33% | -12.05% | $54,683,902 | 100.00% | 1,151,668 | ||
463 | Access Protocol ACS | $0.001500 | -2.65% | -2.96% | $53,408,365 | 100.00% | 1,092,306 | ||
464 | REI Network REI | $0.05479 | -4.59% | 0.59% | $53,290,054 | 100.00% | 7,077,568 | ||
465 | STEPN GMT | $0.1284 | -4.32% | -1.56% | $53,193,284 | 100.00% | 19,546,984 | ||
466 | Autonolas OLAS | $1.14 | -7.32% | -5.80% | $52,999,144 | 100.00% | 13,096,960 | ||
467 | Radicle RAD | $1.11 | 3.25% | 3.61% | $52,972,593 | 100.00% | 29,587,846 | ||
468 | Propy PRO | $0.9283 | -3.53% | -6.74% | $52,919,244 | 100.00% | 2,217,266 | ||
469 | AERGO Chain AERGO | $0.1048 | -3.21% | 8.62% | $52,404,969 | 100.00% | 9,314,255 | ||
470 | Bluzelle BLZ | $0.1197 | -2.66% | -7.45% | $52,351,910 | 100.00% | 2,893,408 | ||
471 | LTO Network LTO | $0.1209 | -0.79% | 2.79% | $52,297,185 | 100.00% | 2,830,055 | ||
472 | Sleepless AI Token AI | $0.3974 | -6.71% | -7.71% | $51,660,803 | 100.00% | 13,025,414 | ||
473 | Paris Saint-Germain Fan Token PSG | $2.56 | 13.93% | 15.97% | $51,214,424 | 100.00% | 33,658,524 | ||
474 | WazirX WRX | $0.1216 | -0.85% | 2.92% | $50,987,030 | 100.00% | 797,448 | ||
475 | NFPrompt Token NFP | $0.2029 | -7.70% | -5.82% | $50,726,925 | 100.00% | 4,958,208 | ||
476 | OG Fan Token OG | $10.08 | 57.83% | 260.64% | $50,342,483 | 100.00% | 585,803,784 | ||
477 | ZEUS ZEUS | $0.3005 | -0.22% | 3.91% | $50,326,196 | 100.00% | 7,912,505 | ||
478 | dYdX Token DYDX | $0.8871 | -3.51% | -4.86% | $49,391,347 | 100.00% | 37,687,481 | ||
479 | ARK ARK | $0.4633 | -2.47% | 8.32% | $49,297,376 | 100.00% | 70,139,701 | ||
480 | Rarible RARI | $1.93 | -1.27% | 0.82% | $48,310,798 | 100.00% | 506,215 | ||
481 | MediBloc MED | $0.008875 | -1.12% | 2.15% | $47,766,374 | 100.00% | 2,310,087 | ||
482 | ChainGPT CGPT | $0.1450 | -7.54% | -11.06% | $47,419,484 | 100.00% | 4,521,832 | ||
483 | Renzo REZ | $0.04114 | 1.25% | 1.34% | $47,307,068 | 100.00% | 10,556,467 | ||
484 | Ethernity Chain ERN | $2.03 | 1.72% | 1.33% | $47,240,616 | 100.00% | 4,316,168 | ||
485 | PORTAL PORTAL | $0.2772 | -7.39% | -5.37% | $46,322,598 | 100.00% | 10,317,621 | ||
486 | Terra LUNA | $0.3669 | -3.71% | -4.12% | $45,725,288 | 100.00% | 32,530,160 | ||
487 | New Kind of Network NKN | $0.07008 | -3.84% | 0.90% | $45,552,830 | 100.00% | 1,957,274 | ||
488 | Zero1 Token DEAI | $0.4627 | 4.48% | 31.74% | $45,142,083 | 100.00% | 3,255,130 | ||
489 | MAP Protocol MAPO | $0.008810 | -2.94% | -7.96% | $45,047,863 | 100.00% | 2,154,537 | ||
490 | Kendu Inu Kendu | $0.00004501 | 3.69% | -15.74% | $44,860,786 | 100.00% | 788,023 | ||
491 | Victoria VR VR | $0.006513 | -2.92% | -2.99% | $44,575,692 | 100.00% | 1,728,285 | ||
492 | Band Protocol BAND | $1.11 | -4.58% | -2.91% | $44,258,151 | 100.00% | 2,470,252 | ||
493 | Ampleforth Governance Token FORTH | $3.27 | 11.89% | 16.53% | $43,295,804 | 100.00% | 35,325,664 | ||
494 | Tectum TET | $11.14 | -3.88% | 13.47% | $43,281,089 | 100.00% | 1,545,918 | ||
495 | Euro Tether EURT | $1.08 | -0.13% | -0.36% | $43,206,781 | 100.00% | 1,531,164 | ||
496 | Bitget Wallet Token BWB | $0.3004 | -0.88% | 3.74% | $42,932,972 | 100.00% | 3,788,942 | ||
497 | Zebec Network ZBCN | $0.001035 | -5.19% | 0.01% | $42,726,638 | 100.00% | 10,725,067 | ||
498 | Wirex WXT | $0.004516 | -7.42% | -7.89% | $42,002,291 | 100.00% | 1,091,966 | ||
499 | Wrapped NXM WNXM | $55.30 | 2.65% | -2.33% | $41,717,789 | 100.00% | 640,255 | ||
500 | JUST JST | $0.02902 | 0.29% | -0.66% | $41,616,992 | 100.00% | 22,783,634 | ||
501 | MANEKI MANEKI | $0.004690 | -10.97% | -11.49% | $41,089,653 | 100.00% | 8,268,452 | ||
502 | BILLY BILLY | $0.04176 | -11.64% | -10.79% | $41,044,062 | 100.00% | 1,843,834 | ||
503 | Horizen ZEN | $7.92 | -1.92% | 3.17% | $40,904,376 | 100.00% | 4,340,441 | ||
504 | Tensor TNSR | $0.3251 | -11.07% | -10.24% | $40,633,248 | 100.00% | 16,996,893 | ||
505 | LooksRare LOOKS | $0.04040 | -4.41% | -4.54% | $40,400,217 | 100.00% | 2,032,840 | ||
506 | Heroes of Mavia MAVIA | $1.27 | -7.29% | -8.57% | $39,924,050 | 100.00% | 7,616,121 | ||
507 | Alchemix ALCX | $14.03 | 0.23% | 4.09% | $39,271,398 | 100.00% | 7,171,629 | ||
508 | Stargate Finance STG | $0.2930 | -2.10% | -3.39% | $39,119,679 | 100.00% | 14,486,175 | ||
509 | Matr1x MAX | $0.2968 | 0.40% | 1.65% | $38,742,346 | 100.00% | 10,981,081 | ||
510 | OMG Network OMG | $0.2737 | -14.67% | 5.74% | $38,383,469 | 100.00% | 8,510,177 | ||
511 | DEAPCoin DEP | $0.001277 | 3.67% | 22.82% | $38,183,684 | 100.00% | 1,564,801 | ||
512 | Linear LINA | $0.003818 | -2.39% | -1.29% | $38,176,357 | 100.00% | 2,448,600 | ||
513 | Euro Coin EUROC | $1.10 | 0.17% | -1.02% | $37,928,110 | 100.00% | 1,072,361 | ||
514 | doland tremp TREMP | $0.3774 | 15.81% | 107.58% | $37,741,146 | 100.00% | 7,239,282 | ||
515 | Polkastarter POLS | $0.3017 | -4.37% | 2.15% | $37,326,451 | 100.00% | 622,011 | ||
516 | ankrETH ANKRETH | $2,839.00 | -1.85% | -8.40% | $36,862,413 | 100.00% | 44,934,274,243 | ||
517 | FUNToken FUN | $0.003387 | 0.65% | 1.51% | $36,721,343 | 100.00% | 1,389,647 | ||
518 | ICE ICE | $0.005390 | -3.21% | -24.95% | $36,614,195 | 100.00% | 5,101,675 | ||
519 | Stafi FIS | $0.3349 | -1.66% | 6.17% | $36,516,278 | 100.00% | 5,219,118 | ||
520 | Aevo AEVO | $0.3308 | -5.94% | -6.24% | $36,383,134 | 100.00% | 25,484,931 | ||
521 | NAVI Protocol NAVX | $0.1490 | -11.58% | 2.07% | $36,297,326 | 100.00% | 5,185,132 | ||
522 | Litentry LIT | $0.6245 | -1.94% | -0.29% | $36,120,360 | 100.00% | 2,539,818 | ||
523 | Assemble Protocol ASM | $0.02390 | -8.07% | 21.77% | $35,855,987 | 100.00% | 3,217,138 | ||
524 | League of Kingdoms Arena LOKA | $0.1958 | -2.96% | -1.32% | $35,730,815 | 100.00% | 3,057,967 | ||
525 | Strike STRK | $6.65 | -2.29% | -2.19% | $35,429,158 | 100.00% | 2,955,926 | ||
526 | Nuls NULS | $0.3182 | -3.98% | -4.52% | $35,026,752 | 100.00% | 1,310,058 | ||
527 | Matr1x Fire Token FIRE | $1.00 | -8.34% | 1.00% | $34,954,704 | 100.00% | 3,809,822 | ||
528 | PolySwarm NCT | $0.01850 | 20.73% | 31.44% | $34,887,012 | 100.00% | 8,090,135 | ||
529 | Viction VIC | $0.3532 | -7.30% | -9.70% | $34,798,283 | 100.00% | 8,064,198 | ||
530 | Pocket Network POKT | $0.03662 | -4.43% | 5.12% | $34,540,613 | 100.00% | 1,002,354 | ||
531 | Self Chain SLF | $0.3550 | -4.81% | -8.30% | $34,430,162 | 100.00% | 11,815,263 | ||
532 | Masa MASA | $0.06748 | -9.83% | -8.00% | $33,995,555 | 100.00% | 8,737,589 | ||
533 | Flamingo FLM | $0.05413 | -1.79% | 2.68% | $33,716,291 | 100.00% | 4,166,925 | ||
534 | Juventus Fan Token JUV | $1.68 | 4.65% | 8.62% | $33,621,414 | 100.00% | 15,684,822 | ||
535 | Small Love Potion SLP | $0.002370 | -2.65% | -2.32% | $33,320,075 | 100.00% | 1,267,198 | ||
536 | A Hunters Dream CAW | $0.00000004997 | -1.22% | -2.23% | $33,312,527 | 100.00% | 794,349 | ||
537 | EURITE EURI | $1.10 | 0.00% | -0.80% | $32,926,514 | 100.00% | 11,893,953 | ||
538 | AC Milan Fan Token ACM | $1.64 | 11.08% | 17.43% | $32,890,522 | 100.00% | 18,125,700 | ||
539 | Secret SCRT | $0.2026 | -0.97% | -0.11% | $32,697,581 | 100.00% | 1,250,611 | ||
540 | Trias Token TRIAS | $3.21 | -10.09% | -8.95% | $31,896,459 | 100.00% | 1,463,344 | ||
541 | CyberConnect CYBER | $2.86 | -5.51% | -7.91% | $31,615,357 | 100.00% | 15,538,948 | ||
542 | Decubate DCB | $0.03319 | 1.67% | 10.07% | $31,506,435 | 100.00% | 911,701 | ||
543 | Metal MTL | $0.9651 | -0.60% | -0.14% | $31,381,264 | 100.00% | 8,948,580 | ||
544 | Grok GROK | $0.004812 | -3.72% | -4.08% | $30,414,078 | 100.00% | 5,591,209 | ||
545 | Graphlinq Protocol GLQ | $0.08944 | -4.06% | 13.89% | $30,409,333 | 100.00% | 1,462,591 | ||
546 | Opulous OPUL | $0.08146 | -1.37% | -3.59% | $29,672,142 | 100.00% | 780,020 | ||
547 | LinqAI LNQ | $0.1242 | -1.80% | -2.90% | $29,624,244 | 100.00% | 1,860,396 | ||
548 | Harvest Finance FARM | $42.95 | -1.09% | 5.93% | $29,509,784 | 100.00% | 1,349,728 | ||
549 | Verasity VRA | $0.002968 | -4.30% | -4.54% | $29,470,477 | 100.00% | 5,170,623 | ||
550 | Kishu Inu KISHU | $0.0000000002941 | -1.77% | -1.38% | $29,405,029 | 100.00% | 778,847 | ||
551 | Oasys OAS | $0.03374 | -0.73% | -9.73% | $29,368,895 | 100.00% | 1,228,202 | ||
552 | Rocky Rabbit RBTC | $0.000003892 | -4.59% | -11.51% | $28,947,618 | 100.00% | 4,488,417 | ||
553 | Alpaca Finance ALPACA | $0.1550 | -6.52% | 5.28% | $28,687,615 | 100.00% | 4,347,543 | ||
554 | COMBO COMBO | $0.3997 | -4.03% | -2.45% | $28,400,811 | 100.00% | 1,273,387 | ||
555 | Wing Finance WING | $6.14 | 40.93% | 45.35% | $28,202,265 | 100.00% | 85,832,161 | ||
556 | Cellframe CELL | $0.9293 | 13.03% | 102.74% | $28,158,387 | 100.00% | 1,346,249 | ||
557 | RichQUACK.com QUACK | $0.0000000006334 | -0.15% | 1.37% | $28,100,645 | 100.00% | 519,710 | ||
558 | Komodo KMD | $0.2526 | -1.38% | 3.24% | $27,953,449 | 100.00% | 1,533,457 | ||
559 | DOGE KILLER LEASH | $261.80 | 0.08% | 2.97% | $27,884,607 | 100.00% | 1,000,231 | ||
560 | Alkimi ADS | $0.1909 | 0.98% | -6.60% | $27,642,934 | 100.00% | 29,244,673,682 | ||
561 | Unifi Protocol DAO UNFI | $2.76 | 4.62% | 1.04% | $27,632,218 | 100.00% | 15,397,381 | ||
562 | PlayDapp PDA | $0.04561 | 1.20% | -2.03% | $27,449,273 | 100.00% | 4,557,972 | ||
563 | Tokocrypto TKO | $0.3639 | -4.03% | 6.12% | $27,290,731 | 100.00% | 2,027,746 | ||
564 | Oort Token OORT | $0.1268 | -3.11% | 0.20% | $27,169,542 | 100.00% | 817,697 | ||
565 | Port3 Network PORT3 | $0.02777 | -3.95% | -17.01% | $27,147,869 | 100.00% | 1,667,638 | ||
566 | Samoyedcoin SAMO | $0.006447 | -8.52% | -4.37% | $27,073,874 | 100.00% | 598,372 | ||
567 | Uquid Coin UQC | $2.69 | -0.41% | -31.90% | $26,949,924 | 100.00% | 2,003,520 | ||
568 | Brainlet BRAINLET | $0.02818 | 4.53% | 72.15% | $26,854,052 | 100.00% | 3,047,146 | ||
569 | unilend.finance UFT | $0.2424 | 2.32% | 5.58% | $26,759,572 | 100.00% | 3,624,736 | ||
570 | Hashflow HFT | $0.1485 | -3.34% | -1.67% | $26,020,878 | 100.00% | 2,521,908 | ||
571 | ThunderCore TT | $0.003353 | -2.53% | -1.24% | $25,832,723 | 100.00% | 1,493,400 | ||
572 | MUBI MUBI | $0.02797 | -10.33% | -3.02% | $25,743,306 | 100.00% | 2,831,951 | ||
573 | Coreum COREUM | $0.06658 | -2.15% | -3.54% | $25,617,560 | 100.00% | 1,796,285 | ||
574 | Smart Layer Network Token SLN | $0.3249 | -1.09% | -14.32% | $25,547,935 | 100.00% | 1,080,730 | ||
575 | ROGin AI ROG | $0.3804 | 2.85% | 11.66% | $25,483,860 | 100.00% | 5,835,413 | ||
576 | Alien Worlds TLM | $0.009749 | -3.64% | -2.78% | $25,459,739 | 100.00% | 5,955,159 | ||
577 | FIO Protocol FIO | $0.03208 | -0.15% | 1.75% | $25,438,679 | 100.00% | 7,326,173 | ||
578 | Parcl PRCL | $0.2099 | -6.65% | -16.43% | $25,434,495 | 100.00% | 13,989,531 | ||
579 | Streamr DATAcoin DATA | $0.03749 | -3.05% | -3.16% | $25,389,565 | 100.00% | 3,790,806 | ||
580 | Ultiverse Token ULTI | $0.01799 | -6.91% | 12.03% | $25,192,724 | 100.00% | 3,024,102 | ||
581 | GT-Protocol GTAI | $0.7280 | -9.92% | -3.51% | $25,091,613 | 100.00% | 4,796,450 | ||
582 | pSTAKE Finance PSTAKE | $0.05018 | -0.37% | -10.05% | $25,087,737 | 100.00% | 917,825 | ||
583 | Moonriver MOVR | $9.17 | -5.73% | -5.37% | $24,930,788 | 100.00% | 3,418,498 | ||
584 | Alpha Quark Token AQT | $0.9293 | -1.70% | 1.56% | $24,865,641 | 100.00% | 1,064,682 | ||
585 | XSGD XSGD | $0.7683 | -0.04% | -1.04% | $24,849,717 | 100.00% | 16,140,058 | ||
586 | Paycoin PCI | $0.09789 | -1.50% | -5.44% | $24,733,799 | 100.00% | 778,962 | ||
587 | Groestlcoin GRS | $0.3428 | -1.47% | 4.54% | $24,445,789 | 100.00% | 1,162,605 | ||
588 | Tenset 10SET | $0.2863 | 0.08% | -8.56% | $24,389,208 | 100.00% | 525,084 | ||
589 | Edelcoin EDLC | $1.12 | -0.18% | -0.16% | $24,191,752 | 100.00% | 7,619,362 | ||
590 | IRIS Network IRIS | $0.01494 | -1.70% | 5.56% | $24,177,602 | 100.00% | 955,149 | ||
591 | WAGMI GAMES WAGMIGAMES | $0.00001204 | -6.21% | 2.86% | $23,989,181 | 100.00% | 2,835,701 | ||
592 | Tranchess CHESS | $0.1367 | -2.43% | 2.87% | $23,854,369 | 100.00% | 749,764 | ||
593 | Keep3rV1 KP3R | $46.34 | -1.31% | -1.20% | $23,707,869 | 100.00% | 1,512,734 | ||
594 | ZKLink ZKL | $0.1347 | -10.62% | 6.45% | $23,626,331 | 100.00% | 10,859,253 | ||
595 | ZTX ZTX | $0.006148 | 10.49% | 7.02% | $23,516,704 | 100.00% | 3,051,367 | ||
596 | MON MON | $0.1184 | -1.05% | -8.27% | $23,470,369 | 100.00% | 3,979,462 | ||
597 | Artrade ATR | $0.01424 | -6.34% | 11.74% | $23,309,722 | 100.00% | 681,569 | ||
598 | FirmaChain FCT2 | $0.03880 | 0.70% | 3.52% | $23,277,946 | 100.00% | 9,790,278 | ||
599 | Kava KAVA | $0.3289 | -4.76% | -3.28% | $23,079,135 | 100.00% | 19,895,018 | ||
600 | Burger Swap BURGER | $0.4006 | -1.51% | -1.46% | $22,941,452 | 100.00% | 4,762,453 | ||
601 | Account Abstraction Incentive AA | $0.2281 | 0.12% | -3.21% | $22,861,667 | 100.00% | 3,036,418 | ||
602 | GameStop GME | $0.003309 | -3.86% | 11.73% | $22,826,011 | 100.00% | 8,159,567 | ||
603 | Vertex VRTX | $0.06826 | -7.48% | -12.50% | $22,702,062 | 100.00% | 2,080,375 | ||
604 | dForce DF | $0.03205 | 2.55% | 6.48% | $22,432,525 | 100.00% | 4,944,552 | ||
605 | Atletico Madrid Fan Token ATM | $2.22 | 8.90% | 27.70% | $22,221,878 | 100.00% | 22,681,200 | ||
606 | AdEx ADX | $0.1539 | 3.09% | 4.58% | $22,172,621 | 100.00% | 3,020,485 | ||
607 | Fractal Bitcoin FB | $6.95 | -9.54% | -10.61% | $22,131,164 | 100.00% | 3,792,499 | ||
608 | Layer3 L3 | $0.05254 | -21.22% | 2.73% | $22,116,260 | 100.00% | 5,572,261 | ||
609 | LandWolf WOLF | $0.002204 | -12.74% | -11.05% | $22,038,027 | 100.00% | 2,642,199 | ||
610 | Ren REN | $0.03650 | -1.90% | 4.54% | $21,957,596 | 100.00% | 6,142,247 | ||
611 | Mercury Protocol GMT | $0.1283 | -4.45% | -1.48% | $21,851,975 | 100.00% | 1,582,145 | ||
612 | SUPER TRUMP STRUMP | $0.009287 | 31.82% | 83.01% | $21,727,855 | 100.00% | 4,693,078 | ||
613 | MLTToken ML | $0.1436 | -9.01% | -16.93% | $21,668,474 | 100.00% | 1,940,385 | ||
614 | CLORE CLORE | $0.08534 | -6.19% | -10.30% | $21,292,703 | 100.00% | 3,749,001 | ||
615 | Hooked Protocol HOOK | $0.4244 | -5.75% | -3.60% | $21,218,636 | 100.00% | 13,132,032 | ||
616 | Cratos CRTS | $0.0003454 | -5.10% | -8.15% | $20,993,097 | 100.00% | 2,036,868 | ||
617 | The Root Network ROOT | $0.02002 | -9.63% | 5.00% | $20,796,934 | 100.00% | 3,609,034 | ||
618 | TOMI TOMI | $0.03971 | -5.63% | 1.74% | $20,757,035 | 100.00% | 3,966,686 | ||
619 | nubcat NUB | $0.02179 | -7.53% | 39.78% | $20,704,299 | 100.00% | 2,165,791 | ||
620 | Biswap BSW | $0.05898 | -3.33% | -3.05% | $20,534,252 | 100.00% | 6,147,503 | ||
621 | Dego Finance DEGO | $2.03 | 15.52% | 25.49% | $20,366,084 | 100.00% | 23,488,474 | ||
622 | BOB BOB | $0.00002933 | -1.92% | -2.03% | $20,211,943 | 100.00% | 2,853,314 | ||
623 | Scallop SCA | $0.3754 | -6.73% | -3.24% | $20,155,433 | 100.00% | 6,353,257 | ||
624 | Kasta KASTA | $0.01333 | -2.13% | -0.42% | $19,980,495 | 100.00% | 502,264 | ||
625 | Game.com GTC | $0.6665 | -3.61% | 6.48% | $19,920,930 | 100.00% | 1,048,650 | ||
626 | Polytrade TRADE | $0.5267 | -5.22% | -11.67% | $19,698,394 | 100.00% | 552,436 | ||
627 | Pixelverse PIXFI | $0.003874 | -6.46% | -5.98% | $19,370,700 | 100.00% | 9,187,659 | ||
628 | zkRace ZERC | $0.1579 | -0.06% | 18.11% | $18,944,133 | 100.00% | 1,145,646 | ||
629 | Electroneum ETN | $0.002371 | 4.20% | -2.26% | $18,924,644 | 100.00% | 644,349 | ||
630 | doginme DOGINME | $0.0002736 | -9.64% | 102.98% | $18,876,205 | 100.00% | 557,252 | ||
631 | Neon EVM NEON | $0.3225 | -6.27% | -11.85% | $18,591,738 | 100.00% | 950,549 | ||
632 | UTRUST UTK | $0.04115 | 0.30% | 4.70% | $18,518,749 | 100.00% | 2,638,177 | ||
633 | Wanchain WAN | $0.1740 | -0.56% | 4.20% | $18,473,945 | 100.00% | 1,579,994 | ||
634 | AirDAO AMB | $0.006459 | -4.24% | -7.00% | $18,436,034 | 100.00% | 1,473,369 | ||
635 | MVL MVL | $0.003704 | -1.90% | -1.20% | $18,337,599 | 100.00% | 4,367,480 | ||
636 | Manchester City Fan Token CITY | $2.16 | 8.02% | 8.96% | $18,009,548 | 100.00% | 13,533,069 | ||
637 | Midnight MDT | $0.04343 | -3.24% | -3.09% | $17,883,941 | 100.00% | 2,971,772 | ||
638 | Data Ownership Protocol DOP | $0.002150 | -9.67% | -15.17% | $17,841,990 | 100.00% | 4,469,870 | ||
639 | CryptoForeX CFX | $0.1773 | -6.91% | 8.55% | $17,731,274 | 100.00% | 37,893,460 | ||
640 | Synesis One SNS | $0.03344 | -7.14% | 42.49% | $17,599,054 | 100.00% | 1,111,095 | ||
641 | Ancient8 A8 | $0.08090 | -3.03% | -8.40% | $17,230,864 | 100.00% | 4,251,638 | ||
642 | Gifto GFT | $0.01721 | -0.07% | -0.30% | $17,201,342 | 100.00% | 3,193,454 | ||
643 | XCAD Network XCAD | $0.3321 | -3.08% | 10.34% | $17,071,719 | 100.00% | 1,915,463 | ||
644 | Only1 LIKE | $0.06243 | -4.30% | 7.28% | $17,060,805 | 100.00% | 751,193 | ||
645 | HyperGPT HGPT | $0.02906 | -2.93% | 8.58% | $16,958,090 | 100.00% | 2,236,706 | ||
646 | Big Time BIGTIME | $0.1096 | -7.29% | -6.60% | $16,755,863 | 100.00% | 9,520,522 | ||
647 | Melon MLN | $16.61 | 0.65% | -0.81% | $16,566,225 | 100.00% | 8,295,067 | ||
648 | Galatasaray Fan Token GAL | $1.69 | 0.78% | 0.22% | $15,996,400 | 100.00% | 658,510 | ||
649 | Machine Xchange Coin MXC | $0.006553 | -3.87% | -0.86% | $15,970,159 | 100.00% | 1,924,579 | ||
650 | OpenPlatform OPEN | $0.009108 | 0.30% | 3.56% | $15,897,367 | 100.00% | 685,520 | ||
651 | Klever KLV | $0.001759 | -2.59% | -5.18% | $15,880,580 | 100.00% | 970,172 | ||
652 | MAGIC MAGIC | $0.3460 | -3.92% | -5.63% | $15,800,020 | 100.00% | 10,781,470 | ||
653 | AdEx (old) ADX | $0.1541 | 3.20% | 4.98% | $15,411,805 | 100.00% | 1,249,782 | ||
654 | BarnBridge BOND | $1.53 | -4.26% | 3.78% | $15,335,542 | 100.00% | 726,844 | ||
655 | AS Roma Fan Token ASR | $2.28 | 8.86% | 15.07% | $15,185,146 | 100.00% | 39,067,821 | ||
656 | iMe Lab LIME | $0.03406 | -2.36% | -9.86% | $14,742,423 | 100.00% | 2,719,847 | ||
657 | Avalon AVA | $0.4934 | -1.52% | 6.68% | $14,458,044 | 100.00% | 1,120,897 | ||
658 | PEPE2.0 PEPE2.0 | $0.00000003019 | -0.12% | 5.99% | $14,151,854 | 100.00% | 1,481,774 | ||
659 | DFI.money YFII | $355.69 | -2.45% | -1.94% | $14,132,431 | 100.00% | 2,479,255 | ||
660 | Creo Engine CREO | $0.04864 | -7.69% | -21.80% | $14,119,478 | 100.00% | 2,315,203 | ||
661 | TARS AI TAI | $0.1178 | -5.50% | -22.26% | $14,041,529 | 100.00% | 5,010,178 | ||
662 | AirSwap AST | $0.09263 | 11.93% | 14.65% | $13,895,024 | 100.00% | 11,917,315 | ||
663 | GMX GMX | $21.60 | -3.22% | -5.28% | $13,889,563 | 100.00% | 8,817,646,343 | ||
664 | TROLL TROLL | $0.00000001444 | 4.13% | -4.55% | $13,872,750 | 100.00% | 5,322,757 | ||
665 | Crypto Asset Governance Alliance CAGA | $0.0002287 | -2.78% | -7.75% | $13,819,167 | 100.00% | 529,468 | ||
666 | Altura ALU | $0.02199 | -3.33% | -10.42% | $13,758,755 | 100.00% | 11,947,779 | ||
667 | Lambda LAMB | $0.002286 | -4.08% | 13.13% | $13,716,268 | 100.00% | 1,321,215 | ||
668 | Ben the Dog BENDOG | $0.01362 | 0.45% | 4.71% | $13,619,314 | 100.00% | 621,323 | ||
669 | Pandora PANDORA | $1,348.56 | -1.75% | -3.99% | $13,485,638 | 100.00% | 2,569,866 | ||
670 | BabyBonk BABYBONK | $0.00000000003210 | 5.52% | 24.66% | $13,482,191 | 100.00% | 7,995,603 | ||
671 | FC Porto Fan Token PORTO | $1.73 | 13.88% | 21.54% | $13,456,849 | 100.00% | 54,175,260 | ||
672 | Gains Network GNS | $2.02 | -0.56% | 0.66% | $13,411,157 | 100.00% | 8,952,206 | ||
673 | HELLO HELLO | $0.01947 | -3.20% | -8.06% | $13,402,625 | 100.00% | 927,858 | ||
674 | Pitbull PIT | $0.0000000003324 | 0.86% | -2.74% | $13,358,548 | 100.00% | 624,206 | ||
675 | LumiWave LWA | $0.02460 | 8.23% | 11.05% | $13,353,032 | 100.00% | 12,617,437 | ||
676 | Kava Lend HARD | $0.1078 | -2.32% | -0.61% | $13,338,580 | 100.00% | 2,445,126 | ||
677 | XEN Crypto XEN | $0.00000009229 | -0.82% | -0.68% | $13,113,748 | 100.00% | 1,256,411 | ||
678 | sUSD Synthetix SUSD | $0.9996 | 0.00% | 0.66% | $13,020,698 | 100.00% | 545,340 | ||
679 | Doggo DOGGO | $0.00003053 | -1.46% | -13.64% | $12,843,668 | 100.00% | 4,750,421 | ||
680 | Viberate VIB | $0.07224 | 4.18% | 8.54% | $12,832,886 | 100.00% | 7,041,964 | ||
681 | PIVX PIVX | $0.2020 | -0.85% | 4.86% | $12,781,147 | 100.00% | 1,883,115 | ||
682 | MCDex MCB | $2.64 | 1.65% | -1.75% | $12,699,342 | 100.00% | 8,161,407,455 | ||
683 | Symbiosis SIS | $0.1975 | -3.74% | -1.47% | $12,633,606 | 100.00% | 1,791,937 | ||
684 | Nibiru Chain NIBI | $0.06745 | -5.59% | 3.14% | $12,591,726 | 100.00% | 784,898 | ||
685 | Ginnan Doge's Sister GINNAN | $0.000001816 | -3.93% | -6.89% | $12,531,344 | 100.00% | 7,831,566 | ||
686 | ALTAVA TAVA | $0.02440 | 2.17% | 3.16% | $12,414,594 | 100.00% | 1,403,849 | ||
687 | UndeadServiceToken UDS | $0.2707 | -7.58% | -76.73% | $12,362,697 | 100.00% | 1,832,636 | ||
688 | Statter STT | $0.2398 | -2.01% | -24.80% | $12,074,884 | 100.00% | 1,503,066 | ||
689 | bitsCrunch BCUT | $0.02571 | -2.89% | -9.30% | $11,980,645 | 100.00% | 942,044 | ||
690 | Apeiron APRS | $0.1165 | -6.59% | -15.70% | $11,972,796 | 100.00% | 4,551,816 | ||
691 | Fight to MAGA FIGHT | $0.01210 | 8.31% | -26.96% | $11,917,928 | 100.00% | 9,850,551 | ||
692 | Firo FIRO | $1.16 | -0.38% | 2.31% | $11,719,359 | 100.00% | 1,015,439 | ||
693 | Upland SPARKLET | $0.05777 | 0.13% | 0.89% | $11,650,769 | 100.00% | 2,202,087 | ||
694 | Kyber Network KNC | $0.4477 | -2.98% | 0.75% | $11,591,301 | 100.00% | 12,590,376 | ||
695 | Tornado Cash TORN | $2.20 | 6.03% | -9.88% | $11,578,321 | 100.00% | 1,321,935 | ||
696 | Ooki Protocol OOKI | $0.001283 | -0.47% | 1.30% | $11,475,011 | 100.00% | 1,637,412 | ||
697 | Mystiko Token XZK | $0.03372 | 3.46% | -8.77% | $11,465,246 | 100.00% | 1,566,020 | ||
698 | Scallop SCLP | $0.1439 | -3.71% | -4.26% | $11,353,207 | 100.00% | 659,526 | ||
699 | Dmail Network DMAIL | $0.2847 | -4.23% | -5.27% | $11,262,267 | 100.00% | 9,061,148 | ||
700 | Stratos STOS | $0.4048 | -7.47% | -12.32% | $11,234,289 | 100.00% | 568,871 | ||
701 | SwftCoin SWFTC | $0.003047 | -1.89% | -6.06% | $11,091,544 | 100.00% | 1,379,439 | ||
702 | Katana Inu KATA | $0.0004068 | -3.13% | -15.23% | $11,019,126 | 100.00% | 544,131 | ||
703 | Duko DUKO | $0.001099 | -7.22% | -9.84% | $10,989,735 | 100.00% | 971,294 | ||
704 | QnA3.AI Token GPT | $0.06766 | -6.26% | -30.34% | $10,953,053 | 100.00% | 1,273,032 | ||
705 | Myria MYRIA | $0.002724 | -8.80% | -12.72% | $10,928,831 | 100.00% | 1,195,201 | ||
706 | QORPO Token QORPO | $0.1279 | -3.66% | -18.50% | $10,621,364 | 100.00% | 1,364,396 | ||
707 | Metahero HERO | $0.002053 | 0.86% | 4.38% | $10,503,568 | 100.00% | 717,736 | ||
708 | Step App FITFI | $0.003026 | 3.72% | 4.74% | $10,290,156 | 100.00% | 5,428,270 | ||
709 | Department Of Government Efficiency DOGE | $0.01045 | -18.01% | -41.13% | $10,230,413 | 100.00% | 1,696,463 | ||
710 | Comtech Gold CGO | $84.06 | -1.19% | -1.71% | $10,171,133 | 100.00% | 646,316 | ||
711 | VITA INU VINU | $0.00000001081 | -0.05% | -7.23% | $9,720,925 | 100.00% | 7,966,395 | ||
712 | Altered State Machine Utility Token ASTO | $0.01181 | -1.00% | -1.27% | $9,485,352 | 100.00% | 4,521,945 | ||
713 | MongCoin MONG | $0.00000001547 | 28.75% | 37.72% | $8,992,943 | 100.00% | 2,677,845 | ||
714 | NYAN NYAN | $0.08838 | -3.88% | -0.50% | $8,930,151 | 100.00% | 2,987,663 | ||
715 | Poolz Finance POOLX | $1.76 | -0.82% | -7.93% | $8,898,208 | 100.00% | 540,257 | ||
716 | Carbon CSIX | $0.01568 | -3.70% | -9.65% | $8,895,553 | 100.00% | 4,540,210 | ||
717 | Solchat CHAT | $0.9895 | -6.73% | 6.68% | $8,894,979 | 100.00% | 1,090,151 | ||
718 | SelfKey KEY | $0.003569 | -2.44% | -27.14% | $8,847,165 | 100.00% | 3,716,179 | ||
719 | Cross The Ages CTA | $0.1070 | -1.92% | -3.49% | $8,828,619 | 100.00% | 3,897,483 | ||
720 | Silly Dragon SILLY | $0.008783 | -9.13% | -0.90% | $8,782,837 | 100.00% | 2,639,687 | ||
721 | Artyfact ARTY | $0.4236 | -5.96% | 0.81% | $8,769,829 | 100.00% | 1,717,055 | ||
722 | Fuse Token FUSE | $0.02967 | -1.00% | -1.96% | $8,758,956 | 100.00% | 527,696 | ||
723 | Sakai Vault SAKAI | $1.73 | -1.06% | -10.28% | $8,495,084 | 100.00% | 832,108 | ||
724 | PLAYA3ULL GAMES 3ULL | $0.001784 | -4.52% | 3.67% | $8,427,516 | 100.00% | 1,364,841 | ||
725 | Orion Protocol ORN | $0.9413 | -6.94% | -16.34% | $8,401,111 | 100.00% | 10,557,402 | ||
726 | NYM NYM | $0.07547 | 3.22% | -4.74% | $8,328,744 | 100.00% | 1,096,132 | ||
727 | MEVerse MEV | $0.004140 | -0.13% | -3.66% | $8,280,951 | 100.00% | 689,867 | ||
728 | Slothana SLOTH | $0.004873 | -6.18% | -8.41% | $8,260,459 | 100.00% | 2,735,326 | ||
729 | Dogechain DC | $0.0002700 | -4.63% | 2.87% | $8,210,333 | 100.00% | 1,222,957 | ||
730 | ZKFair ZKF | $0.0008144 | -8.02% | -3.92% | $8,144,454 | 100.00% | 2,564,180 | ||
731 | Inter Milan Fan Token INTER | $1.46 | 4.08% | 5.26% | $8,017,903 | 100.00% | 512,229 | ||
732 | Orange Crypto BRC ORNJ | $0.1001 | -6.97% | 4.34% | $7,967,104 | 100.00% | 1,767,392 | ||
733 | Eigenpie EGP | $3.67 | -6.10% | -37.55% | $7,887,751 | 100.00% | 18,743,495 | ||
734 | UPCX UPC | $1.87 | 0.47% | -0.82% | $7,777,127 | 100.00% | 1,808,699 | ||
735 | Realio Network RIO | $1.17 | -6.60% | -1.68% | $7,664,021 | 100.00% | 5,486,724 | ||
736 | ZeroLend ZERO | $0.0003055 | -10.20% | 5.40% | $7,638,702 | 100.00% | 6,396,772 | ||
737 | DUEL Token DUEL | $0.002585 | -8.80% | -18.65% | $7,637,180 | 100.00% | 2,392,371 | ||
738 | BEER $BEER | $0.00001384 | -6.24% | -2.11% | $7,609,102 | 100.00% | 3,681,627 | ||
739 | ChessCoin CHESS | $0.1367 | -2.41% | 3.19% | $7,387,753 | 100.00% | 2,001,165 | ||
740 | Minati MNTC | $1.33 | -1.41% | -11.56% | $7,303,084 | 100.00% | 1,584,840 | ||
741 | BLOCKLORDS LRDS | $0.6129 | 0.56% | -8.68% | $7,275,203 | 100.00% | 2,328,252 | ||
742 | BOSAGORA BOA | $0.01387 | -2.59% | -1.45% | $7,213,907 | 100.00% | 651,116 | ||
743 | Pomerium PMG | $0.09510 | 1.20% | -14.99% | $7,180,113 | 100.00% | 588,635 | ||
744 | Sweat Economy SWEAT | $0.006635 | 0.84% | -2.72% | $7,027,519 | 100.00% | 4,138,618 | ||
745 | beoble BBL | $0.007372 | -9.35% | -16.01% | $6,999,492 | 100.00% | 3,148,940 | ||
746 | Wat WAT | $0.00001712 | -21.21% | 51.26% | $6,804,201 | 100.00% | 1,843,930 | ||
747 | BlockGames BLOCK | $0.04968 | 8.72% | 3.03% | $6,755,309 | 100.00% | 1,386,720 | ||
748 | REVV REVV | $0.004881 | 0.73% | -0.16% | $6,595,218 | 100.00% | 777,505 | ||
749 | jeo boden BODEN | $0.009526 | -5.59% | -15.53% | $6,575,804 | 100.00% | 592,980 | ||
750 | Zeta ZEX | $0.03908 | 2.50% | -3.81% | $6,557,477 | 100.00% | 1,160,327 | ||
751 | Swisscheese SWCH | $0.3529 | -2.53% | 0.42% | $6,417,713 | 100.00% | 1,546,286 | ||
752 | Red Pulse Phoenix Binance PHB | $1.88 | -9.22% | 12.71% | $6,381,894 | 100.00% | 16,045,705 | ||
753 | Invest Zone IVFUN | $0.006728 | -9.72% | 3.29% | $6,325,403 | 100.00% | 2,374,644 | ||
754 | ETHEREUM IS GOOD EBULL | $0.0006325 | -36.34% | 608.56% | $6,325,243 | 100.00% | 7,444,462 | ||
755 | Humanode HMND | $0.09802 | -6.91% | -4.28% | $6,323,851 | 100.00% | 637,200 | ||
756 | Bad Idea AI BAD | $0.00000001106 | -1.89% | 1.18% | $6,323,227 | 100.00% | 3,615,179 | ||
757 | Suiswap SSWP | $0.0007130 | -12.83% | -14.06% | $6,304,322 | 100.00% | 1,152,042 | ||
758 | Telos TLOS | $0.2984 | -3.29% | 0.59% | $6,044,669 | 100.00% | 13,359,844 | ||
759 | ROA CORE ROA | $0.01477 | -1.16% | -3.88% | $6,023,533 | 100.00% | 802,140 | ||
760 | XANA XETA | $0.002476 | -3.18% | -5.93% | $5,992,663 | 100.00% | 998,000 | ||
761 | Wall Street Memes WSM | $0.003041 | -4.72% | 19.98% | $5,909,604 | 100.00% | 1,509,805 | ||
762 | BEAM BEAM | $0.03900 | -0.09% | -3.17% | $5,777,360 | 100.00% | 2,846,428 | ||
763 | WeWay WWY | $0.001463 | -2.42% | -13.74% | $5,616,133 | 100.00% | 2,779,242 | ||
764 | ZKBase ZKB | $0.02832 | 0.08% | -4.89% | $5,591,092 | 100.00% | 1,587,352 | ||
765 | Unibot UNIBOT | $5.45 | -3.22% | -8.33% | $5,453,637 | 100.00% | 1,364,786 | ||
766 | FC Barcelona Fan Token BAR | $1.84 | 7.98% | 9.89% | $5,443,340 | 100.00% | 13,331,233 | ||
767 | Tottenhan Hotspur SPURS | $1.80 | 1.05% | -0.82% | $5,395,341 | 100.00% | 938,186 | ||
768 | LogX Network LOGX | $0.04138 | 5.51% | 13.12% | $5,379,721 | 100.00% | 4,867,806 | ||
769 | Cate CATE | $0.005350 | -2.46% | -37.48% | $5,350,439 | 100.00% | 3,314,319 | ||
770 | ScriptToken SCPT | $0.01046 | -7.40% | -14.62% | $5,243,770 | 100.00% | 1,547,565 | ||
771 | PLANET PLANET | $0.000005202 | 1.09% | 11.41% | $5,202,315 | 100.00% | 584,322 | ||
772 | UpOnly UPO | $0.04485 | -6.97% | -15.66% | $5,103,127 | 100.00% | 524,720 | ||
773 | Voyager Token VGX | $0.01120 | -5.60% | 4.84% | $5,091,912 | 100.00% | 2,278,974 | ||
774 | CATAMOTO CATA | $0.0002626 | -3.17% | 0.36% | $5,089,039 | 100.00% | 1,377,697 | ||
775 | Sylo SYLO | $0.0008756 | -2.41% | -7.36% | $5,049,234 | 100.00% | 1,931,234 | ||
776 | BinaryX BNX | $0.7666 | 2.18% | -13.50% | $4,918,987 | 100.00% | 13,909,577 | ||
777 | Stratis STRAX | $0.04898 | -2.38% | 0.54% | $4,901,387 | 100.00% | 4,919,801 | ||
778 | VITE VITE | $0.01147 | -7.88% | -43.11% | $4,760,587 | 100.00% | 4,448,943 | ||
779 | Ethervista VISTA | $4.77 | -5.57% | -20.18% | $4,607,716 | 100.00% | 3,378,966 | ||
780 | Xraders XR | $0.2474 | 7.71% | 1.57% | $4,601,737 | 100.00% | 4,040,146 | ||
781 | ANALOS ANALOS | $0.00004630 | -13.82% | 15.21% | $4,570,105 | 100.00% | 2,602,257 | ||
782 | DexCheck DCK | $0.02678 | -1.58% | -3.08% | $4,564,131 | 100.00% | 2,339,060 | ||
783 | Velas VLX | $0.01220 | 3.36% | 0.95% | $4,520,561 | 100.00% | 627,895 | ||
784 | StarryNift SNIFT | $0.02567 | -3.62% | -26.19% | $4,486,905 | 100.00% | 2,741,557 | ||
785 | Pesto the Baby King Penguin PESTO | $0.004439 | -6.07% | -45.16% | $4,438,584 | 100.00% | 2,710,897 | ||
786 | Ternoa CAPS | $0.002645 | 0.90% | -19.37% | $4,366,937 | 100.00% | 644,037 | ||
787 | Clover Finance CLV | $0.03298 | -3.86% | -24.03% | $4,247,733 | 100.00% | 6,174,242 | ||
788 | Image Generation AI | imgnAI.com IMGNAI | $0.005458 | -7.21% | -3.00% | $4,240,050 | 100.00% | 1,128,259 | ||
789 | DeChat DECHAT | $0.1672 | -10.39% | -20.98% | $4,180,349 | 100.00% | 2,258,037 | ||
790 | LBR LBR | $0.06807 | -4.01% | -9.25% | $4,118,658 | 100.00% | 708,692 | ||
791 | Meson.Network MSN | $0.1566 | -6.79% | -9.12% | $4,103,990 | 100.00% | 4,740,249 | ||
792 | Crust Network CRU | $0.3926 | -5.69% | -4.84% | $4,021,503 | 100.00% | 529,853 | ||
793 | Bubble BUBBLE | $0.002854 | 4.94% | -7.20% | $3,931,065 | 100.00% | 4,735,290 | ||
794 | APWine APW | $0.1829 | -16.36% | -0.08% | $3,899,502 | 100.00% | 29,188,918,098 | ||
795 | Best Fintech Investment Coin BFIC | $2.00 | -4.55% | 34.71% | $3,774,303 | 100.00% | 2,175,318 | ||
796 | Argentine Football Association Fan Token ARG | $0.8413 | 1.44% | 9.73% | $3,711,555 | 100.00% | 756,080 | ||
797 | CatDog CATDOG | $0.00003684 | -10.19% | -5.84% | $3,683,901 | 100.00% | 1,164,546 | ||
798 | eesee ESE | $0.01447 | -0.90% | -19.58% | $3,663,748 | 100.00% | 1,444,516 | ||
799 | SHRAPToken SHRAP | $0.04142 | -3.39% | 7.22% | $3,526,909 | 100.00% | 2,379,478 | ||
800 | Bridge Oracle BRG | $0.0004386 | 2.87% | 18.16% | $3,508,546 | 100.00% | 4,727,620 | ||
801 | Amulet AMU | $0.007731 | -4.68% | -6.75% | $3,451,809 | 100.00% | 1,729,393 | ||
802 | MetaCene MAK | $0.03350 | -4.60% | -26.73% | $3,431,679 | 100.00% | 2,731,689 | ||
803 | SUNCAT SUNCAT | $0.003391 | -10.38% | -24.12% | $3,390,523 | 100.00% | 3,293,821 | ||
804 | GensoKishi Metaverse MV | $0.008261 | -3.40% | -12.03% | $3,298,926 | 100.00% | 607,205 | ||
805 | OpenANX OAX | $0.1306 | -2.50% | 0.67% | $3,267,453 | 100.00% | 508,041 | ||
806 | V SYSTEMS VSYS | $0.0004762 | -0.57% | 1.73% | $3,235,558 | 100.00% | 678,186 | ||
807 | Geojam Token JAM | $0.0004670 | -10.24% | -50.19% | $3,202,095 | 100.00% | 511,489 | ||
808 | StreamCoin STRM | $0.001017 | -2.48% | -11.02% | $3,105,754 | 100.00% | 531,697 | ||
809 | Troy TROY | $0.001618 | 13.38% | 12.93% | $3,074,540 | 100.00% | 36,220,785 | ||
810 | Polkacity POLC | $0.006656 | -3.03% | -2.81% | $2,860,740 | 100.00% | 763,896 | ||
811 | Neiro NEIRO | $0.002803 | 4.41% | 10.42% | $2,803,198 | 100.00% | 5,154,027 | ||
812 | Single Collateral Dai SAI | $1.00 | 0.09% | 0.06% | $2,698,281 | 100.00% | 3,646,961 | ||
813 | Levana LVN | $0.02449 | -17.05% | -23.48% | $2,459,695 | 100.00% | 1,433,424 | ||
814 | DOJO Protocol DOAI | $0.005565 | -2.28% | -0.27% | $2,450,189 | 100.00% | 1,735,741 | ||
815 | Choise.com CHO | $0.02209 | 11.32% | 13.93% | $2,420,719 | 100.00% | 4,102,557 | ||
816 | Hydro Protocol HOT | $0.001554 | -3.78% | -4.89% | $2,400,220 | 100.00% | 4,868,377 | ||
817 | Well WELL | $0.0005679 | 10.58% | 6.49% | $2,337,542 | 100.00% | 4,022,109 | ||
818 | Cookie COOKIE | $0.02288 | 0.54% | -2.66% | $2,319,958 | 100.00% | 800,348 | ||
819 | PowerPool Concentrated Voting Power CVP | $0.02795 | -0.27% | -10.35% | $2,318,584 | 100.00% | 639,041 | ||
820 | SINOVATE SIN | $0.003451 | -0.42% | 1.96% | $2,290,383 | 100.00% | 659,997 | ||
821 | Galactic Quadrant GQ | $0.0003350 | -2.60% | 4.36% | $2,188,672 | 100.00% | 1,165,340 | ||
822 | neversol NEVER | $0.00002543 | 0.81% | 2.89% | $2,018,785 | 100.00% | 634,213 | ||
823 | TENET TENET | $0.004702 | -1.87% | 6.77% | $1,980,987 | 100.00% | 1,225,400 | ||
824 | Angola AGLA | $0.003918 | -0.84% | -30.52% | $1,956,977 | 100.00% | 981,880 | ||
825 | BlackCardCoin BCCOIN | $0.4182 | -1.37% | -20.56% | $1,836,414 | 100.00% | 3,585,455 | ||
826 | Dotmoovs MOOV | $0.001826 | -3.26% | -3.77% | $1,826,250 | 100.00% | 700,617 | ||
827 | Cortex CTXC | $0.1663 | -3.03% | 5.85% | $1,669,424 | 100.00% | 7,863,042 | ||
828 | Rainmaker Games RAIN | $0.0007914 | 2.28% | 9.76% | $1,582,750 | 100.00% | 964,633 | ||
829 | Serum SRM | $0.03083 | -2.90% | -2.03% | $1,541,368 | 100.00% | 888,385 | ||
830 | NADA Protocol Token NADA | $0.001211 | -1.05% | 5.22% | $1,449,258 | 100.00% | 3,687,799 | ||
831 | IGUVERSE IGU | $0.004861 | -7.46% | 3.25% | $1,412,868 | 100.00% | 1,253,033 | ||
832 | Crypto One Stop Solution COS | $0.007021 | -2.97% | -6.91% | $1,384,359 | 100.00% | 5,513,043 | ||
833 | HTX HTX | $0.000001283 | 0.48% | 1.78% | $1,295,741 | 100.00% | 28,643,188 | ||
834 | Star Atlas ATLAS | $0.002992 | -6.50% | 0.98% | $1,192,878 | 100.00% | 1,240,121 | ||
835 | RepubliK RPK | $0.005492 | -7.71% | -12.30% | $1,147,850 | 100.00% | 1,222,739 | ||
836 | Okratech Token ORT | $0.003245 | -5.02% | -6.36% | $1,134,710 | 100.00% | 585,445 | ||
837 | Giant Mammoth Chain GMMT | $0.006257 | 1.87% | -6.85% | $1,023,117 | 100.00% | 734,247 | ||
838 | Simple Ledger Protocol SLP | $0.002380 | -2.48% | -2.17% | $961,794 | 100.00% | 3,668,714 | ||
839 | WinToken WIN | $0.00008768 | 1.75% | 0.42% | $876,536 | 100.00% | 937,193 | ||
840 | DOSE DOSE | $0.0002592 | -0.01% | -10.61% | $839,886 | 100.00% | 1,750,049 | ||
841 | Fear FEAR | $0.04613 | 1.34% | -18.24% | $817,227 | 100.00% | 868,800 | ||
842 | BILL THE BEAR BILL | $0.0000009102 | -15.04% | -31.04% | $809,081 | 100.00% | 694,885 | ||
843 | DigitalBits XDB | $0.0002555 | -5.01% | -9.30% | $781,034 | 100.00% | 872,090 | ||
844 | MoneyBox MBOX | $0.1342 | -3.13% | -3.66% | $571,623 | 100.00% | 1,544,617 | ||
845 | GALAXIS Token GALAXIS | $0.001682 | -6.94% | -1.61% | $544,468 | 100.00% | 2,140,723 | ||
846 | ZELIX ZELIX | $0.00006520 | -5.36% | 10.77% | $442,122 | 100.00% | 551,538 | ||
847 | Synereo AMP | $0.003886 | 0.05% | -0.12% | $391,440 | 100.00% | 20,040,467 | ||
848 | Walken WLKN | $0.001062 | -8.44% | -24.81% | $385,519 | 100.00% | 1,626,772 | ||
849 | 5IRE TOKEN 5IRE | $0.008828 | -18.82% | 40.37% | $382,723 | 100.00% | 1,239,024 | ||
850 | Dora Factory DORA | $0.04987 | -14.29% | -3.35% | $362,849 | 100.00% | 1,261,840 | ||
851 | Axelar Wrapped USDC AXLUSDC | $1.0000 | -0.19% | 0.16% | $319,269 | 100.00% | 3,257,696 | ||
852 | QuickSwap QUICK | $0.03491 | -4.53% | -7.90% | $24,861 | 100.00% | 3,340,346 |