Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 863
1.6%
Gainers vs Losers
48%
52%
Trading Volume
$ 1.30 trillion
Bitcoin Dominance
143378574304.06%
All Living Coins
43,105
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,604.90 | -0.15% | -1.41% | $1,237,357,096,244 | 100.00% | 40,122,882,500 | ||
2 | Ethereum ETH | $2,436.08 | 0.07% | -6.44% | $297,451,786,127 | 100.00% | 14,318,285,752 | ||
3 | Tether USD USDT | $0.9994 | -0.06% | -0.16% | $119,600,179,740 | 100.00% | 63,504,253,380 | ||
4 | BNB BNB | $568.46 | -0.04% | -0.43% | $84,504,936,388 | 100.00% | 509,440,611 | ||
5 | Solana SOL | $145.35 | -0.38% | -5.87% | $68,207,536,215 | 100.00% | 2,477,174,982 | ||
6 | USDC USDC | $1.00 | 0.07% | -0.03% | $35,356,672,870 | 100.00% | 7,277,154,207 | ||
7 | XRP XRP | $0.5335 | 0.09% | -13.98% | $30,176,157,445 | 100.00% | 1,031,640,581 | ||
8 | Lido Staked Ether stETH | $2,432.93 | -0.08% | -6.46% | $23,212,939,660 | 100.00% | 54,887,041 | ||
9 | Dogecoin DOGE | $0.1103 | -0.94% | -4.95% | $16,129,174,962 | 100.00% | 727,556,396 | ||
10 | TRON TRX | $0.1561 | 1.29% | -0.23% | $13,967,154,144 | 100.00% | 531,551,123 | ||
11 | Toncoin TON | $5.23 | -1.49% | -9.82% | $13,265,364,419 | 100.00% | 179,139,452 | ||
12 | Cardano ADA | $0.3536 | -0.92% | -6.17% | $13,176,717,155 | 100.00% | 230,862,467 | ||
13 | Avalanche AVAX | $26.80 | -0.21% | -3.67% | $10,891,813,920 | 100.00% | 285,903,539 | ||
14 | Shiba Inu SHIB | $0.00001773 | -2.01% | -0.48% | $10,454,206,110 | 100.00% | 452,668,884 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,876.88 | 0.09% | -6.43% | $10,092,097,492 | 100.00% | 170,382,286,689 | ||
16 | Wrapped BTC WBTC | $62,504.50 | -0.01% | -1.44% | $9,689,800,727 | 100.00% | 23,082,504,010 | ||
17 | Wrapped Ether WETH | $2,441.82 | 0.84% | -7.76% | $7,620,139,071 | 100.00% | 594,321,169,678 | ||
18 | Chainlink LINK | $11.22 | -0.29% | -5.65% | $7,033,709,455 | 100.00% | 251,973,221 | ||
19 | Uniswap UNI | $7.27 | 3.27% | -2.55% | $6,525,525,093 | 100.00% | 127,468,406 | ||
20 | Bitcoin Cash BCH | $326.41 | 0.61% | -3.94% | $6,244,759,913 | 100.00% | 219,954,491 | ||
21 | Polkadot DOT | $4.17 | -0.17% | -6.60% | $6,190,964,280 | 100.00% | 132,279,627 | ||
22 | Sui Network SUI | $2.06 | 12.55% | 15.56% | $5,690,055,600 | 100.00% | 1,111,028,931 | ||
23 | Dai DAI | $0.9989 | -0.28% | -0.07% | $5,342,204,423 | 100.00% | 23,685,911,114 | ||
24 | Litecoin LTC | $65.08 | -3.34% | -2.98% | $4,884,866,093 | 100.00% | 453,563,488 | ||
25 | Bittensor TAO | $612.94 | 1.04% | 6.62% | $4,521,797,766 | 100.00% | 263,132,363 | ||
26 | Aptos APT | $8.76 | 1.92% | 12.85% | $4,407,384,845 | 100.00% | 298,424,652 | ||
27 | PEPE PEPE | $0.00001004 | -0.83% | -4.69% | $4,224,069,246 | 100.00% | 1,361,837,380 | ||
28 | Wrapped eETH weETH | $2,555.19 | 0.04% | -6.48% | $4,023,577,346 | 100.00% | 40,961,132,434 | ||
29 | Binance-Peg BSC-USD BSC-USD | $1.00 | 0.16% | -0.02% | $3,987,823,604 | 100.00% | 85,002,735 | ||
30 | Fetch.AI FET | $1.49 | 2.33% | -3.01% | $3,983,500,903 | 100.00% | 259,816,434 | ||
31 | Internet Computer (DFINITY) ICP | $8.14 | -3.69% | -10.10% | $3,839,748,370 | 100.00% | 68,075,818 | ||
32 | PancakeSwap CAKE | $1.89 | 0.23% | -7.44% | $3,485,562,517 | 100.00% | 26,915,610 | ||
33 | Kaspa KAS | $0.1390 | -2.74% | -13.17% | $3,454,845,847 | 100.00% | 55,128,250 | ||
34 | NEAR Protocol NEAR | $5.12 | 4.30% | -3.41% | $3,114,369,898 | 100.00% | 359,617,505 | ||
35 | Immutable X IMX | $1.51 | -0.06% | -11.81% | $3,012,344,871 | 100.00% | 47,241,306 | ||
36 | First Digital USD FDUSD | $0.9999 | 0.16% | -0.03% | $2,941,151,415 | 100.00% | 4,321,975,573 | ||
37 | Polygon Ecosystem Token POL | $0.3761 | -1.65% | -5.70% | $2,843,983,088 | 100.00% | 61,711,293 | ||
38 | Ethereum Classic ETC | $18.72 | -0.11% | -4.33% | $2,790,117,594 | 100.00% | 243,451,670 | ||
39 | Render Token RENDER | $5.33 | -0.76% | -18.42% | $2,759,461,394 | 100.00% | 369,942,647 | ||
40 | Monero XMR | $144.85 | -2.23% | -5.77% | $2,672,072,838 | 100.00% | 63,614,501 | ||
41 | Stacks STX | $1.77 | -3.10% | -4.41% | $2,646,108,260 | 100.00% | 37,137,120 | ||
42 | dogwifhat WIF | $2.57 | 1.10% | 4.15% | $2,572,086,082 | 100.00% | 1,465,572,516 | ||
43 | USDe USDE | $0.9989 | -0.27% | -0.00% | $2,532,895,557 | 100.00% | 27,784,412 | ||
44 | OKB OKB | $41.86 | 0.55% | 0.73% | $2,511,620,667 | 100.00% | 2,501,974 | ||
45 | Aave AAVE | $147.55 | -1.28% | -5.87% | $2,240,336,569 | 100.00% | 26,941,755,635 | ||
46 | Filecoin FIL | $3.74 | 1.49% | -2.33% | $2,211,168,626 | 100.00% | 142,208,646 | ||
47 | Injective Protocol INJ | $20.84 | 0.59% | -10.47% | $2,036,696,456 | 100.00% | 79,728,117 | ||
48 | Hedera HBAR | $0.05292 | -1.57% | -8.57% | $1,992,398,592 | 100.00% | 37,849,979 | ||
49 | Mantle MNT | $0.5958 | -1.38% | -4.91% | $1,946,414,983 | 100.00% | 78,826,253 | ||
50 | VeChain VET | $0.02312 | -0.50% | -5.34% | $1,872,305,790 | 100.00% | 24,863,165 | ||
51 | Stellar XLM | $0.09154 | -0.66% | -8.01% | $1,849,531,831 | 100.00% | 32,496,055 | ||
52 | Bitget Token BGB | $1.08 | -1.87% | 5.85% | $1,747,474,552 | 100.00% | 76,197,964 | ||
53 | WhiteBIT Coin WBT | $11.67 | 0.88% | 1.57% | $1,742,203,694 | 100.00% | 5,786,033 | ||
54 | Baby Doge Coin BABYDOGE | $0.000000002149 | 6.77% | -8.26% | $1,703,813,246 | 100.00% | 48,632,807 | ||
55 | EnergySwap ENS | $16.90 | -1.14% | -9.30% | $1,690,103,067 | 100.00% | 2,343,586 | ||
56 | ONDO ONDO | $0.7140 | -2.98% | -6.05% | $1,669,686,233 | 100.00% | 977,393,350 | ||
57 | The Graph GRT | $0.1668 | 2.09% | -5.46% | $1,592,240,482 | 100.00% | 49,509,985 | ||
58 | THORChain RUNE | $5.13 | 4.90% | 0.72% | $1,543,040,450 | 100.00% | 210,266,003 | ||
59 | Cosmos ATOM | $4.46 | -3.41% | -5.99% | $1,466,564,767 | 100.00% | 91,101,449 | ||
60 | FLOKI FLOKI | $0.0001387 | -0.20% | -10.41% | $1,344,231,708 | 100.00% | 214,803,564 | ||
61 | Rocket Pool ETH RETH | $2,736.35 | 0.53% | -5.78% | $1,336,015,156 | 100.00% | 71,700,294,183 | ||
62 | ZEEBU ZBU | $4.05 | -0.18% | -9.34% | $1,334,083,364 | 100.00% | 29,885,572 | ||
63 | Theta Token THETA | $1.32 | -0.93% | -6.56% | $1,317,370,158 | 100.00% | 16,781,695 | ||
64 | Mantra DAO OM | $1.40 | 1.86% | 15.05% | $1,291,911,901 | 100.00% | 40,230,334 | ||
65 | POPCAT POPCAT | $1.30 | -8.12% | 34.66% | $1,269,490,889 | 100.00% | 326,238,938 | ||
66 | Arweave AR | $19.09 | -2.21% | -15.61% | $1,249,496,294 | 100.00% | 48,412,844 | ||
67 | Maker MKR | $1,405.28 | -3.69% | -10.47% | $1,232,297,051 | 100.00% | 23,390,753,803 | ||
68 | Fantom FTM | $0.6757 | 3.70% | -2.57% | $1,218,782,109 | 100.00% | 259,094,625 | ||
69 | Fellaz FLZ | $2.58 | -0.09% | -6.75% | $1,217,101,005 | 100.00% | 1,162,307 | ||
70 | Cronos CRO | $0.07882 | -1.84% | -6.54% | $1,200,329,599 | 100.00% | 4,763,588 | ||
71 | SEI SEI | $0.4329 | -0.35% | -6.68% | $1,158,079,911 | 100.00% | 322,404,562 | ||
72 | GateToken GT | $8.85 | 1.95% | 1.62% | $1,133,742,076 | 100.00% | 3,072,029 | ||
73 | Trust Wallet Token TWT | $1.05 | -3.36% | 5.31% | $1,081,855,513 | 100.00% | 11,301,860 | ||
74 | LayerZero ZRO | $4.29 | 1.94% | -7.12% | $1,073,147,411 | 100.00% | 82,068,698 | ||
75 | Jupiter JUP | $0.7779 | -0.96% | -11.86% | $1,050,099,567 | 100.00% | 77,997,086 | ||
76 | Algorand ALGO | $0.1257 | -0.70% | -7.17% | $1,042,334,778 | 100.00% | 24,698,590 | ||
77 | Polygon MATIC | $0.3831 | -1.08% | -0.46% | $1,035,200,926 | 100.00% | 5,406,180 | ||
78 | Pax Dollar USDP | $1.00 | 0.05% | 0.04% | $1,016,599,120 | 100.00% | 3,764,000 | ||
79 | Aerodrome AERO | $1.22 | 1.75% | 6.11% | $1,007,576,221 | 100.00% | 106,997,775 | ||
80 | Nexo NEXO | $0.9886 | -0.40% | -4.01% | $988,571,892 | 100.00% | 3,552,964 | ||
81 | Lido DAO Token LDO | $1.08 | 0.70% | -15.85% | $967,612,747 | 100.00% | 73,956,740 | ||
82 | FTX Token FTT | $2.77 | 12.79% | 51.11% | $912,352,638 | 100.00% | 293,806,121 | ||
83 | Renzo Restaked ETH ezETH | $2,465.90 | -0.47% | -7.08% | $896,519,382 | 100.00% | 34,920,850,877 | ||
84 | Worldcoin WLD | $1.96 | 0.60% | 5.16% | $895,225,001 | 100.00% | 291,294,332 | ||
85 | Bonk BONK | $0.00002155 | -1.11% | -11.72% | $894,178,033 | 100.00% | 183,541,438 | ||
86 | Bitcoin SV BSV | $46.37 | -0.19% | -6.53% | $889,169,052 | 100.00% | 90,803,650 | ||
87 | Pendle PENDLE | $3.93 | 1.76% | -7.50% | $887,596,900 | 100.00% | 23,658,020,918 | ||
88 | BRETT BRETT | $0.08910 | 5.60% | -5.03% | $882,950,349 | 100.00% | 40,660,467 | ||
89 | BitTorrent-New BTT | $0.0000009224 | -1.45% | -3.16% | $877,556,717 | 100.00% | 12,137,401 | ||
90 | Core DAO CORE | $0.9473 | 1.66% | -7.69% | $865,367,606 | 100.00% | 28,141,878 | ||
91 | Notcoin NOT | $0.008118 | 5.89% | -4.66% | $833,812,248 | 100.00% | 153,365,992 | ||
92 | Flow FLOW | $0.5428 | -1.51% | -7.30% | $833,716,380 | 100.00% | 24,769,842 | ||
93 | WEMIX Token WEMIX | $0.8274 | -0.76% | -6.70% | $827,428,083 | 100.00% | 2,326,774 | ||
94 | BEAM BEAM | $0.01558 | -3.54% | -19.34% | $798,034,950 | 100.00% | 19,754,300 | ||
95 | Celestia TIA | $5.41 | 2.24% | -2.56% | $763,416,796 | 100.00% | 116,835,761 | ||
96 | ordi ORDI | $35.86 | -2.17% | -5.05% | $753,022,716 | 100.00% | 131,523,265 | ||
97 | Cheelee CHEEL | $13.11 | 0.83% | -0.26% | $744,541,191 | 100.00% | 6,694,238 | ||
98 | USDD USDD | $0.9973 | -0.02% | -0.01% | $741,916,414 | 100.00% | 1,520,149 | ||
99 | Flare Network FLR | $0.01513 | -2.97% | -1.93% | $732,900,128 | 100.00% | 5,324,658 | ||
100 | NEO NEO | $10.28 | 0.24% | -3.91% | $725,253,192 | 100.00% | 21,666,039 | ||
101 | ARBITRUM ARB | $0.5553 | -0.06% | -9.00% | $708,044,781 | 100.00% | 249,441,688 | ||
102 | EOS EOS | $0.4768 | 0.33% | -8.05% | $707,186,572 | 100.00% | 49,154,140 | ||
103 | MultiversX EGLD | $25.63 | -0.20% | -7.51% | $704,379,386 | 100.00% | 13,975,394 | ||
104 | Neiro NEIRO | $0.001647 | 25.90% | 46.38% | $692,712,997 | 100.00% | 846,533,011 | ||
105 | Nervos Network CKB | $0.01533 | -2.60% | -9.35% | $690,699,890 | 100.00% | 32,380,646 | ||
106 | eCash XEC | $0.00003476 | -2.52% | -0.37% | $687,023,062 | 100.00% | 6,266,646 | ||
107 | Tokenize Xchange TKX | $8.56 | -0.25% | -8.32% | $684,602,243 | 100.00% | 7,379,409 | ||
108 | The Sandbox SAND | $0.2566 | 0.12% | -5.77% | $676,404,259 | 100.00% | 12,313,090 | ||
109 | Tezos XTZ | $0.6684 | -1.07% | -5.72% | $671,829,810 | 100.00% | 12,907,227 | ||
110 | Raydium RAY | $1.79 | -0.33% | -4.14% | $669,751,588 | 100.00% | 10,830,582 | ||
111 | Helium HNT | $6.82 | -6.96% | -10.18% | $666,174,054 | 100.00% | 18,136,664 | ||
112 | Quant QNT | $67.80 | -2.81% | -7.36% | $662,851,905 | 100.00% | 9,479,671 | ||
113 | Frax FRAX | $0.9973 | 0.29% | -0.86% | $651,046,440 | 100.00% | 861,712 | ||
114 | Mog Coin MOG | $0.000001660 | 9.75% | 10.49% | $648,162,551 | 100.00% | 35,041,429 | ||
115 | cat in a dogs world MEW | $0.007270 | 18.82% | 25.76% | $646,197,417 | 100.00% | 178,128,941 | ||
116 | EigenLayer EIGEN | $3.38 | 3.21% | 61153276251685.11% | $629,993,200 | 100.00% | 225,879,485 | ||
117 | Mina Protocol Token MINA | $0.5370 | 1.12% | -4.48% | $626,291,535 | 100.00% | 26,139,839 | ||
118 | Terra Classic LUNC | $0.00008948 | -0.05% | -3.26% | $607,536,749 | 100.00% | 30,760,281 | ||
119 | SATS BRC SATS | $0.0000002857 | -2.38% | -8.15% | $599,906,850 | 100.00% | 37,812,894 | ||
120 | Chiliz CHZ | $0.06694 | 5.62% | 1.68% | $595,023,739 | 100.00% | 39,171,966 | ||
121 | Wormhole W | $0.3261 | -4.63% | 10.95% | $586,917,993 | 100.00% | 104,684,236 | ||
122 | Ronin RON | $1.61 | -2.13% | -10.04% | $565,808,787 | 100.00% | 8,714,211 | ||
123 | Ethereum Name Service ENS | $16.90 | -1.08% | -9.06% | $560,074,707 | 100.00% | 49,699,453 | ||
124 | Decentraland MANA | $0.2941 | 0.01% | -3.40% | $548,881,650 | 100.00% | 24,884,840 | ||
125 | Ankr ANKR | $0.02721 | -0.77% | -5.30% | $544,391,053 | 100.00% | 7,608,526 | ||
126 | SuperVerse SUPER | $1.09 | 6.44% | 4.29% | $544,095,209 | 100.00% | 19,806,963 | ||
127 | Binance USD BUSD | $0.9977 | -0.15% | 0.57% | $533,812,654 | 100.00% | 5,698,231 | ||
128 | PAX Gold PAXG | $2,659.94 | -0.71% | 0.97% | $511,631,124 | 100.00% | 12,794,062 | ||
129 | Axelar AXL | $0.6354 | -3.17% | 1.10% | $511,263,360 | 100.00% | 14,418,122 | ||
130 | Pyth Network PYTH | $0.3291 | -2.01% | -4.06% | $493,594,239 | 100.00% | 50,327,254 | ||
131 | zkSync ZK | $0.1317 | 2.61% | -5.02% | $484,096,428 | 100.00% | 56,620,781 | ||
132 | Synthetix Network SNX | $1.47 | 3.38% | -7.76% | $483,725,679 | 100.00% | 11,631,228 | ||
133 | Dexe DEXE | $8.31 | 1.92% | -1.96% | $474,771,699 | 100.00% | 1,268,117 | ||
134 | Zcash ZEC | $28.99 | 0.50% | 3.10% | $473,310,520 | 100.00% | 67,889,155 | ||
135 | Coinbase Wrapped Staked ETH CBETH | $2,631.18 | 0.04% | -5.46% | $471,752,963 | 100.00% | 7,898,716,914 | ||
136 | Echelon Prime PRIME | $9.59 | 0.20% | -16.83% | $443,457,451 | 100.00% | 9,062,463 | ||
137 | Astar ASTR | $0.06012 | -2.33% | -10.52% | $442,076,358 | 100.00% | 21,289,196 | ||
138 | BELDEX BDX | $0.06579 | 4.01% | 17.18% | $439,528,310 | 100.00% | 11,454,366 | ||
139 | BLUR BLUR | $0.2305 | 2.73% | 2.46% | $438,967,962 | 100.00% | 52,592,115 | ||
140 | IOTA IOTA | $0.1246 | -0.03% | -7.11% | $431,151,492 | 100.00% | 7,627,590 | ||
141 | Nakamoto.Games NAKA | $1.17 | -4.38% | -14.25% | $420,385,018 | 100.00% | 38,646,958 | ||
142 | Turbo TURBO | $0.006092 | 7.89% | 4.46% | $420,334,298 | 100.00% | 123,330,204 | ||
143 | Metaplex MPLX | $0.4209 | -5.17% | -3.28% | $417,068,675 | 100.00% | 1,429,640 | ||
144 | ENA ENA | $0.2891 | -1.55% | -22.19% | $411,903,705 | 100.00% | 119,127,927 | ||
145 | APENFT NFT | $0.0000004101 | 0.95% | -5.08% | $410,072,953 | 100.00% | 17,876,296 | ||
146 | Celo CELO | $0.7373 | -0.79% | 15.82% | $406,235,832 | 100.00% | 68,495,740 | ||
147 | Safe Token SAFE | $0.9359 | -2.08% | 4.81% | $399,438,901 | 100.00% | 4,912,412 | ||
148 | ConstitutionDAO PEOPLE | $0.07871 | 7.16% | 1.13% | $398,807,534 | 100.00% | 182,835,400 | ||
149 | Compound COMP | $44.52 | 0.52% | -3.96% | $389,928,575 | 100.00% | 7,496,267 | ||
150 | SPX6900 SPX | $0.4182 | 21.67% | 148.39% | $389,329,542 | 100.00% | 35,489,068 | ||
151 | AMP AMP | $0.003885 | 0.75% | -6.17% | $387,253,576 | 100.00% | 1,680,466 | ||
152 | Bitcoin Gold BTG | $22.27 | -0.53% | -5.74% | $386,569,921 | 100.00% | 2,047,847 | ||
153 | PayPal USD PYUSD | $0.9983 | -0.08% | -0.02% | $383,869,496 | 100.00% | 14,143,798 | ||
154 | DOGS DOGS | $0.0007308 | 3.57% | -4.23% | $377,640,347 | 100.00% | 135,490,164 | ||
155 | Gas GAS | $3.89 | -1.58% | -4.30% | $374,695,513 | 100.00% | 10,896,140 | ||
156 | Fasttoken FTN | $2.60 | 2.78% | 9.20% | $374,172,101 | 100.00% | 143,956,682 | ||
157 | pepeCoin PEPECOIN | $3.13 | -0.91% | 2.49% | $373,239,028 | 100.00% | 2,769,071 | ||
158 | BOOK OF MEME BOME | $0.006674 | 2.64% | -7.99% | $368,423,138 | 100.00% | 129,225,963 | ||
159 | Optimism OP | $1.68 | 0.89% | -4.56% | $361,227,801 | 100.00% | 128,450,443 | ||
160 | ALEO ALEO | $3.57 | -2.55% | -31.24% | $361,170,914 | 100.00% | 15,025,847 | ||
161 | SafePal SFP | $0.7196 | -1.15% | -2.02% | $359,823,384 | 100.00% | 2,596,660 | ||
162 | IoTeX IOTX | $0.03809 | 1.10% | -8.97% | $359,663,531 | 100.00% | 8,784,322 | ||
163 | EthereumPoW ETHW | $3.33 | 5.27% | -11.29% | $358,953,132 | 100.00% | 35,325,201 | ||
164 | Metis Token METIS | $35.58 | -0.08% | -7.41% | $355,479,656 | 100.00% | 8,868,992 | ||
165 | XinFin Network XDC | $0.02882 | -1.07% | -1.22% | $353,864,522 | 100.00% | 4,389,764 | ||
166 | Ravencoin RVN | $0.01675 | -0.87% | -6.25% | $351,816,038 | 100.00% | 5,394,094 | ||
167 | UMA UMA | $2.82 | -3.55% | 6.90% | $342,216,564 | 100.00% | 18,224,111 | ||
168 | Osmosis OSMO | $0.5380 | -1.31% | -10.96% | $340,773,904 | 100.00% | 7,255,765 | ||
169 | Bitcoin Avalanche Bridged BTC.b | $62,477.12 | -0.17% | -1.59% | $336,064,427 | 100.00% | 7,172,754 | ||
170 | 1inch Token 1INCH | $0.2627 | 0.30% | -6.32% | $333,892,072 | 100.00% | 16,492,409 | ||
171 | WOO Network WOO | $0.1799 | 6.11% | -12.11% | $329,172,855 | 100.00% | 16,818,045 | ||
172 | Theta Fuel TFUEL | $0.06135 | -2.72% | -8.44% | $325,255,209 | 100.00% | 5,561,689 | ||
173 | aelf ELF | $0.3761 | -0.99% | -5.87% | $325,040,851 | 100.00% | 7,421,174 | ||
174 | Klaytn KLAY | $0.1328 | -0.76% | -2.23% | $325,020,964 | 100.00% | 10,893,926 | ||
175 | Universe UNI | $7.25 | 2.99% | -2.39% | $319,657,152 | 100.00% | 1,012,647 | ||
176 | Vulcan Forged PYR | $2.72 | 2.27% | -4.79% | $316,033,611 | 100.00% | 10,377,336 | ||
177 | Curve DAO Token CRV | $0.2571 | -0.89% | -9.82% | $312,353,673 | 100.00% | 57,659,971 | ||
178 | Hamster Kombat HMSTR | $0.004758 | -3.69% | -14.53% | $306,302,000 | 100.00% | 99,004,555 | ||
179 | MX Token MX | $3.12 | -5.95% | -8.16% | $304,977,422 | 100.00% | 67,761,259 | ||
180 | Osaka Protocol OSAK | $0.0000003888 | 6.75% | 8.07% | $291,965,520 | 100.00% | 812,469 | ||
181 | Manta MANTA | $0.7693 | 2.83% | -9.29% | $291,612,910 | 100.00% | 33,145,566 | ||
182 | StarkNet Token STRK | $0.3969 | 0.29% | -9.85% | $288,916,653 | 100.00% | 54,164,754 | ||
183 | UltimaEcosystem ULTIMA | $7,069.66 | -0.91% | 5.89% | $287,258,456 | 100.00% | 5,910,952 | ||
184 | Dash DASH | $23.88 | -1.13% | -2.83% | $285,918,571 | 100.00% | 18,553,806 | ||
185 | Zilliqa ZIL | $0.01453 | 0.76% | -3.81% | $285,620,040 | 100.00% | 11,501,689 | ||
186 | Axie Infinity AXS | $4.69 | 0.31% | -7.84% | $285,612,453 | 100.00% | 22,713,213 | ||
187 | Illuvium ILV | $37.30 | 0.03% | -9.63% | $280,573,538 | 100.00% | 9,175,513 | ||
188 | AltLayer Token ALT | $0.1192 | 5.84% | -9.19% | $275,365,923 | 100.00% | 40,994,074 | ||
189 | Memecoin MEME | $0.01038 | 1.94% | -13.28% | $275,088,954 | 100.00% | 2,133,744 | ||
190 | 0x ZRX | $0.3174 | -1.14% | -6.26% | $269,282,817 | 100.00% | 11,151,044 | ||
191 | Siacoin SC | $0.004868 | -2.95% | 0.68% | $267,241,754 | 100.00% | 9,532,450 | ||
192 | Threshold T | $0.02413 | -1.35% | -2.57% | $266,313,469 | 100.00% | 588,628,366,505 | ||
193 | Sundog SUNDOG | $0.2643 | 12.07% | -14.00% | $264,259,154 | 100.00% | 79,166,803 | ||
194 | Golem GLM | $0.3327 | -1.85% | -11.94% | $262,931,216 | 100.00% | 12,238,388 | ||
195 | Basic Attention Token BAT | $0.1751 | 0.59% | -2.93% | $261,954,910 | 100.00% | 7,401,577 | ||
196 | QTUM QTUM | $2.48 | 1.75% | -5.42% | $261,066,792 | 100.00% | 27,155,849 | ||
197 | Bonfida FIDA | $0.2626 | 0.66% | -17.36% | $260,599,998 | 100.00% | 28,016,073 | ||
198 | JITO JTO | $2.01 | -3.25% | -12.85% | $255,737,433 | 100.00% | 36,050,711 | ||
199 | SAGA SAGA | $2.82 | 14.09% | 5.25% | $253,716,807 | 100.00% | 118,000,811 | ||
200 | KarratCoin KARRAT | $0.4766 | -6.20% | -19.91% | $253,125,302 | 100.00% | 732,165 | ||
201 | Non-Playable Coin NPC | $0.03073 | -0.53% | 4.78% | $247,386,596 | 100.00% | 6,004,326 | ||
202 | ssv.network SSV | $22.37 | -2.37% | -3.71% | $247,289,172 | 100.00% | 18,093,347 | ||
203 | AIOZ Network AIOZ | $0.4745 | 1.42% | -5.61% | $246,790,713 | 100.00% | 8,927,111 | ||
204 | Gravity G | $0.03379 | -1.47% | -10.05% | $244,391,614 | 100.00% | 10,803,396 | ||
205 | tBTC v2 TBTC | $62,487.16 | -0.04% | -1.54% | $236,741,291 | 100.00% | 595,409,428,911 | ||
206 | Avail Token Avail | $0.1352 | -1.69% | -17.94% | $235,938,460 | 100.00% | 2,726,466 | ||
207 | TerraClassicUSD USTC | $0.02376 | 1.77% | 12.59% | $233,032,500 | 100.00% | 52,337,276 | ||
208 | Simons Cat CAT | $0.00003044 | -4.59% | -11.46% | $232,838,022 | 100.00% | 34,632,467 | ||
209 | Dymension DYM | $1.58 | 4.38% | -10.62% | $230,728,818 | 100.00% | 20,065,497 | ||
210 | Chia Network XCH | $16.31 | -3.48% | 11.73% | $223,557,214 | 100.00% | 11,687,346 | ||
211 | Rocket Pool RPL | $10.71 | 4.17% | -5.89% | $222,256,414 | 100.00% | 26,481,320,704 | ||
212 | Celsius Network CEL | $0.3192 | -0.50% | 2.62% | $221,134,661 | 100.00% | 1,753,957 | ||
213 | Arkham ARKM | $1.47 | -0.44% | -1.23% | $221,091,201 | 100.00% | 91,031,260 | ||
214 | Tether Gold XAUT | $2,581.68 | 1.46% | 1.07% | $220,519,824 | 100.00% | 17,431,996 | ||
215 | Aethir ATH | $0.05736 | -0.76% | -8.71% | $216,802,163 | 100.00% | 21,865,535 | ||
216 | Power Ledger POWR | $0.2144 | -1.32% | -1.94% | $213,590,799 | 100.00% | 8,219,423 | ||
217 | SUSHI SUSHI | $0.7513 | 0.09% | -6.02% | $208,664,455 | 100.00% | 17,150,726 | ||
218 | MAGA TRUMP | $4.52 | 26.47% | 59.08% | $207,789,979 | 100.00% | 18,566,817 | ||
219 | Conflux Network CFX | $0.1929 | 5.61% | 6.79% | $207,236,029 | 100.00% | 56,512,080 | ||
220 | Apu Apustaja APU | $0.0005074 | 6.33% | 28.64% | $206,997,035 | 100.00% | 15,221,306 | ||
221 | OriginTrail TRAC | $0.5018 | -2.73% | -9.54% | $206,032,646 | 100.00% | 1,620,157 | ||
222 | SKALE SKL | $0.03714 | -1.67% | -8.05% | $205,337,059 | 100.00% | 19,919,365 | ||
223 | Flux FLUX | $0.5403 | -2.55% | -10.54% | $201,152,787 | 100.00% | 10,019,984 | ||
224 | Polymesh POLYX | $0.2380 | -2.21% | -4.59% | $199,431,736 | 100.00% | 9,779,893 | ||
225 | AGI Token AGI | $0.1777 | -4.99% | 1.28% | $198,182,022 | 100.00% | 14,365,113 | ||
226 | Alchemy Pay ACH | $0.01975 | 0.51% | -6.40% | $197,501,422 | 100.00% | 875,674 | ||
227 | Biconomy BICO | $0.2219 | 4.91% | -6.81% | $197,261,104 | 100.00% | 23,468,626,250 | ||
228 | Decred DCR | $12.00 | -1.05% | -0.94% | $196,339,026 | 100.00% | 998,705 | ||
229 | API3 API3 | $1.38 | -0.67% | -10.54% | $195,191,710 | 100.00% | 5,809,930 | ||
230 | BLAST BLAST | $0.009276 | -1.99% | -9.53% | $193,065,828 | 100.00% | 25,714,056 | ||
231 | QUBIC QUBIC | $0.000001892 | -3.80% | -13.98% | $192,906,478 | 100.00% | 2,213,386 | ||
232 | PAAL AI $PAAL | $0.2241 | -1.89% | -9.80% | $192,754,116 | 100.00% | 2,523,373 | ||
233 | Convex Finance CVX | $1.95 | -1.27% | -7.20% | $192,276,546 | 100.00% | 9,534,595 | ||
234 | yearn.finance YFI | $5,093.66 | 0.62% | -5.34% | $186,655,022 | 100.00% | 6,533,272 | ||
235 | Mask Network MASK | $2.38 | -2.74% | 3.12% | $186,367,247 | 100.00% | 29,506,783 | ||
236 | Harmony ONE | $0.01309 | 3.59% | -3.81% | $186,006,695 | 100.00% | 2,602,521 | ||
237 | Gnosis GNO | $167.25 | 4.03% | 0.09% | $184,740,331 | 100.00% | 24,338,346,795 | ||
238 | IO IO | $1.91 | 4.97% | -5.12% | $181,595,772 | 100.00% | 67,386,965 | ||
239 | Civic CVC | $0.1812 | -6.96% | 51.29% | $181,231,665 | 100.00% | 330,070,644 | ||
240 | Goldfinch GFI | $2.16 | -5.07% | -5.82% | $179,297,563 | 100.00% | 573,138 | ||
241 | Wrapped Solana SOL | $145.21 | -0.26% | -6.14% | $179,284,918 | 100.00% | 5,440,709,667 | ||
242 | BakeryToken BAKE | $0.2412 | -0.81% | -8.29% | $176,473,235 | 100.00% | 7,816,102 | ||
243 | Open Campus EDU | $0.5334 | -1.62% | -11.95% | $175,931,171 | 100.00% | 6,692,482 | ||
244 | GoMining Token GMT | $0.4178 | 2.04% | -1.05% | $173,963,535 | 100.00% | 10,680,812 | ||
245 | ether.fi governance token ETHFI | $1.49 | 2.04% | -15.65% | $171,791,680 | 100.00% | 81,131,849 | ||
246 | Frax Share FXS | $2.08 | 2.82% | -4.98% | $171,507,736 | 100.00% | 10,609,810 | ||
247 | Radix XRD | $0.01620 | -1.32% | -16.76% | $171,157,512 | 100.00% | 1,301,648 | ||
248 | Maple MPL | $16.93 | -3.89% | -10.82% | $167,326,307 | 100.00% | 1,468,529 | ||
249 | Kusama KSM | $18.39 | -2.19% | -9.17% | $165,174,280 | 100.00% | 14,022,270 | ||
250 | Tellor TRB | $62.51 | -2.28% | -8.16% | $163,686,524 | 100.00% | 21,329,120 | ||
251 | Ponke PONKE | $0.2930 | -3.05% | -14.90% | $162,751,354 | 100.00% | 10,154,336 | ||
252 | Gala GALA | $0.02140 | 3.05% | -5.73% | $161,391,567 | 100.00% | 86,625,031 | ||
253 | mCoin MCOIN | $0.3938 | -3.97% | -13.48% | $157,505,952 | 100.00% | 2,201,659 | ||
254 | Loopring LRC | $0.1246 | 0.46% | -6.02% | $156,838,642 | 100.00% | 6,579,754 | ||
255 | Kadena KDA | $0.5356 | -0.32% | -11.64% | $156,671,293 | 100.00% | 6,071,218 | ||
256 | Creditcoin CTC | $0.4152 | 0.28% | -6.04% | $156,576,063 | 100.00% | 7,966,989 | ||
257 | sudeng HIPPO | $0.01565 | 8.54% | % | $156,531,654 | 100.00% | 28,594,502 | ||
258 | Casper CSPR | $0.01266 | -4.11% | -3.48% | $156,382,685 | 100.00% | 4,474,222 | ||
259 | VeThor Token VTHO | $0.001915 | -0.48% | -8.14% | $155,888,781 | 100.00% | 1,992,049 | ||
260 | Storj STORJ | $0.3870 | -2.00% | -5.47% | $154,416,761 | 100.00% | 6,095,326 | ||
261 | Wrapped AVAX WAVAX | $26.74 | -0.37% | -4.33% | $152,792,899 | 100.00% | 26,944,906 | ||
262 | Chromia CHR | $0.1826 | 0.36% | -7.98% | $151,909,017 | 100.00% | 7,971,525 | ||
263 | VANRY VANRY | $0.08617 | 0.76% | -20.22% | $151,896,241 | 100.00% | 13,104,685 | ||
264 | Cream CREAM | $16.77 | 0.82% | -7.58% | $150,952,217 | 100.00% | 2,578,061 | ||
265 | Numeraire NMR | $15.08 | 1.21% | -5.64% | $150,624,351 | 100.00% | 3,753,054 | ||
266 | Clearpool CPOOL | $0.1542 | 4.36% | 9.83% | $150,545,777 | 100.00% | 2,061,657 | ||
267 | Moonbeam GLMR | $0.1668 | 0.32% | -6.63% | $150,535,138 | 100.00% | 4,141,451 | ||
268 | Catizen CATI | $0.4909 | -4.48% | -11.71% | $149,730,596 | 100.00% | 106,582,437 | ||
269 | Solar SXP | $0.2385 | -1.25% | -6.51% | $147,711,192 | 100.00% | 10,834,765 | ||
270 | DigiByte DGB | $0.008443 | 27.15% | 19.97% | $145,990,141 | 100.00% | 2,852,953 | ||
271 | Orbs ORBS | $0.03289 | 9.38% | 22.63% | $144,303,850 | 100.00% | 153,764,605 | ||
272 | ICON ICX | $0.1405 | -0.76% | -4.72% | $143,602,129 | 100.00% | 3,193,554 | ||
273 | Venom VENOM | $0.07673 | -5.33% | -23.45% | $143,208,257 | 100.00% | 1,693,464 | ||
274 | michi $MICHI | $0.2554 | -6.59% | 16.53% | $142,193,876 | 100.00% | 6,332,427 | ||
275 | ZetaChain ZETA | $0.6013 | -0.25% | -8.17% | $142,181,069 | 100.00% | 33,060,909 | ||
276 | Zigcoin ZIG | $0.09769 | 0.66% | -6.71% | $142,142,090 | 100.00% | 2,682,191 | ||
277 | Zentry ZENT | $0.02367 | -1.35% | 6.82% | $141,983,108 | 100.00% | 4,629,544 | ||
278 | Santos FC Fan Token SANTOS | $4.64 | 62.25% | 62.25% | $139,072,032 | 100.00% | 75,918,410 | ||
279 | Andy ANDY | $0.0001357 | -1.59% | -9.32% | $135,641,934 | 100.00% | 2,265,087 | ||
280 | Alephium ALPH | $1.55 | -0.11% | -3.85% | $134,663,067 | 100.00% | 1,145,938 | ||
281 | RATS BRC RATS | $0.0001339 | -1.00% | -2.53% | $133,906,080 | 100.00% | 12,808,214 | ||
282 | IOST IOST | $0.005089 | 0.19% | -5.42% | $133,416,960 | 100.00% | 6,098,319 | ||
283 | Orderly Network ORDER | $0.1331 | -1.53% | -7.21% | $133,069,939 | 100.00% | 9,656,281 | ||
284 | BounceBit BB | $0.3225 | 3.77% | -6.92% | $132,061,267 | 100.00% | 36,379,568 | ||
285 | basedAI BASEDAI | $3.81 | 6.31% | -3.66% | $131,683,698 | 100.00% | 1,952,645 | ||
286 | Highstreet HIGH | $1.30 | 0.39% | -7.54% | $130,334,746 | 100.00% | 5,260,732 | ||
287 | Cartesi CTSI | $0.1299 | -2.06% | -5.03% | $129,876,838 | 100.00% | 4,424,614 | ||
288 | Drift DRIFT | $0.5530 | -10.20% | -15.21% | $129,525,428 | 100.00% | 16,283,627 | ||
289 | Waves WAVES | $1.11 | -1.49% | -8.49% | $128,895,016 | 100.00% | 8,801,994 | ||
290 | NEM XEM | $0.01819 | 1.55% | -5.68% | $128,732,928 | 100.00% | 3,574,259 | ||
291 | Banana BANANA | $49.52 | 10.20% | 6.89% | $128,430,202 | 100.00% | 36,023,593 | ||
292 | H2O DAO H2O | $0.1529 | 1.61% | 0.50% | $126,144,713 | 100.00% | 592,946 | ||
293 | Reserve Rights Token RSR | $0.007036 | 1.92% | 3.86% | $125,502,827 | 100.00% | 20,917,229 | ||
294 | Venus XVS | $7.36 | -2.24% | -3.96% | $122,555,141 | 100.00% | 4,929,857 | ||
295 | Orca ORCA | $2.31 | -1.15% | -0.03% | $121,293,453 | 100.00% | 1,054,465 | ||
296 | Moo Deng MOODENG | $0.1223 | -0.46% | -34.07% | $121,029,705 | 100.00% | 121,820,232 | ||
297 | BORA BORA | $0.1000 | -3.31% | 3.64% | $120,626,131 | 100.00% | 16,882,243 | ||
298 | Ontology Gas ONG | $0.3066 | -3.60% | -4.08% | $120,264,695 | 100.00% | 12,943,958 | ||
299 | iExec RLC RLC | $1.50 | -0.76% | -8.88% | $120,069,523 | 100.00% | 2,761,784 | ||
300 | RSS3 RSS3 | $0.1201 | -3.36% | -13.33% | $120,055,434 | 100.00% | 3,487,089 | ||
301 | Balancer BAL | $1.99 | 0.55% | -9.41% | $119,213,799 | 100.00% | 22,790,243,907 | ||
302 | Ontology ONT | $0.1851 | 0.50% | -5.45% | $117,996,087 | 100.00% | 5,673,995 | ||
303 | Origin protocol OGN | $0.08336 | -0.32% | -7.23% | $117,507,669 | 100.00% | 4,881,622 | ||
304 | Nano XNO | $0.8790 | -0.05% | -2.10% | $117,122,140 | 100.00% | 1,010,854 | ||
305 | Mines of Dalarnia DAR | $0.1459 | -0.47% | -10.18% | $116,716,781 | 100.00% | 4,297,726 | ||
306 | Enjin Coin ENJ | $0.1524 | 2.41% | -9.09% | $116,031,332 | 100.00% | 11,292,654 | ||
307 | Dogelon Mars ELON | $0.0000001204 | -1.21% | -6.51% | $115,603,756 | 100.00% | 10,344,038 | ||
308 | AITECH AITECH | $0.1085 | -2.07% | -1.95% | $113,606,009 | 100.00% | 4,913,723 | ||
309 | Aleph Zero AZERO | $0.3772 | -1.15% | -12.11% | $113,281,347 | 100.00% | 1,018,025 | ||
310 | Phala Network PHA | $0.1132 | -1.83% | -12.75% | $113,183,134 | 100.00% | 5,977,414 | ||
311 | Mumu the Bull MUMU | $0.00004951 | -2.23% | -1.83% | $113,039,805 | 100.00% | 145,318,117 | ||
312 | TrueUSD TUSD | $0.9989 | 0.00% | 0.00% | $112,221,537 | 100.00% | 36,749,005 | ||
313 | why WHY | $0.0000002636 | 1.46% | 8.84% | $110,730,517 | 100.00% | 7,585,454 | ||
314 | Marlin POND POND | $0.01210 | 0.68% | -7.00% | $109,232,207 | 100.00% | 3,472,749 | ||
315 | Audius AUDIO | $0.1234 | -4.54% | -7.25% | $107,658,878 | 100.00% | 28,653,023 | ||
316 | Taiko Token TAIKO | $1.63 | -1.69% | -14.21% | $107,651,436 | 100.00% | 18,658,698 | ||
317 | NetMind Token NMT | $2.67 | -3.20% | -20.17% | $107,149,317 | 100.00% | 7,669,739 | ||
318 | Pundi X PUNDIX | $0.4125 | -0.11% | -4.24% | $106,603,313 | 100.00% | 3,420,259 | ||
319 | SPACE ID ID | $0.3727 | 1.49% | -4.95% | $106,581,652 | 100.00% | 13,972,359 | ||
320 | Lisk LSK | $0.8185 | -1.01% | -8.02% | $105,475,377 | 100.00% | 3,583,199 | ||
321 | dKargo DKA | $0.02092 | 0.32% | -0.16% | $104,577,676 | 100.00% | 979,295 | ||
322 | Bone ShibaSwap BONE | $0.4184 | -0.51% | -8.06% | $104,547,201 | 100.00% | 2,166,167 | ||
323 | Oasis Network ROSE | $0.06944 | -1.45% | -11.26% | $104,157,710 | 100.00% | 27,960,060 | ||
324 | Bounce AUCTION | $13.53 | -0.65% | -8.52% | $103,407,674 | 100.00% | 12,868,058 | ||
325 | Moca MOCA | $0.09079 | 2.18% | -20.02% | $103,301,960 | 100.00% | 18,999,144 | ||
326 | PIXEL PIXEL | $0.1334 | 1.26% | -14.93% | $102,838,947 | 100.00% | 23,846,334 | ||
327 | Prometeus PROM | $5.41 | 1.65% | -3.50% | $102,712,335 | 100.00% | 1,802,504 | ||
328 | Oraichain Token ORAI | $6.24 | -0.96% | -7.60% | $102,565,238 | 100.00% | 1,912,283 | ||
329 | Akash AKT | $2.50 | -0.78% | -10.15% | $101,819,490 | 100.00% | 7,902,512 | ||
330 | AIT Protocol AIT | $0.1054 | -6.81% | -6.40% | $101,605,660 | 100.00% | 1,506,816 | ||
331 | Everipedia IQ | $0.006294 | 4.94% | -5.54% | $101,306,490 | 100.00% | 41,329,230 | ||
332 | DEGEN DEGEN | $0.008056 | 6.08% | 83.32% | $100,556,998 | 100.00% | 28,092,502 | ||
333 | Across Protocol Token ACX | $0.2447 | -0.79% | -7.96% | $99,949,145 | 100.00% | 704,114 | ||
334 | Velo VELO | $0.01342 | -6.82% | -22.19% | $99,161,350 | 100.00% | 9,357,027 | ||
335 | Helium Mobile MOBILE | $0.0009928 | -3.80% | -8.22% | $98,968,972 | 100.00% | 1,348,945 | ||
336 | Alethea Artificial Liquid Intelligence Token ALI | $0.01206 | 7.53% | -0.71% | $98,764,601 | 100.00% | 1,080,092 | ||
337 | COQINU COQ | $0.000001421 | 0.50% | -4.73% | $98,647,173 | 100.00% | 2,845,170 | ||
338 | ApeCoin APE | $0.7453 | 1.68% | -2.91% | $97,772,480 | 100.00% | 43,983,967 | ||
339 | TrueFi TRU | $0.08246 | -3.90% | -11.78% | $97,211,835 | 100.00% | 18,096,109 | ||
340 | Sun SUN | $0.01946 | 2.40% | -3.30% | $96,756,596 | 100.00% | 41,590,134 | ||
341 | Omni Network OMNI | $9.27 | 5.96% | -5.71% | $96,370,423 | 100.00% | 28,522,579 | ||
342 | Constellation DAG | $0.02391 | -4.32% | -15.85% | $95,629,790 | 100.00% | 1,378,686 | ||
343 | Celer Network CELR | $0.01227 | 4.02% | -3.55% | $94,745,535 | 100.00% | 2,248,752 | ||
344 | Status SNT | $0.02362 | 4.00% | -1.03% | $94,723,368 | 100.00% | 14,857,694 | ||
345 | LimeWire LMWR | $0.1510 | -4.15% | -12.65% | $93,784,196 | 100.00% | 2,988,338 | ||
346 | My Neighbor Alice ALICE | $1.02 | 1.95% | -7.92% | $93,691,597 | 100.00% | 8,393,188 | ||
347 | Voxies VOXEL | $0.1558 | -1.15% | -10.62% | $93,492,425 | 100.00% | 4,995,754 | ||
348 | JasmyCoin JASMY | $0.01947 | -2.00% | -12.01% | $92,592,266 | 100.00% | 45,693,699 | ||
349 | Seedify.fund SFUND | $1.45 | 2.56% | -8.34% | $91,851,478 | 100.00% | 5,445,818 | ||
350 | Gods Unchained GODS | $0.1826 | 0.14% | -5.63% | $91,323,385 | 100.00% | 656,557 | ||
351 | RIF Token RIF | $0.09124 | 1.72% | -2.71% | $91,240,508 | 100.00% | 1,940,460 | ||
352 | Synapse SYN | $0.4782 | 4.40% | 2.87% | $90,769,551 | 100.00% | 5,441,118 | ||
353 | MOTHER IGGY MOTHER | $0.09132 | -0.49% | -17.05% | $90,407,909 | 100.00% | 10,222,391 | ||
354 | Syscoin SYS | $0.1016 | -1.30% | -4.92% | $90,251,089 | 100.00% | 2,982,413 | ||
355 | Beta Finance BETA | $0.04476 | -0.58% | -4.99% | $89,522,433 | 100.00% | 949,330 | ||
356 | COTI COTI | $0.1023 | 1.59% | -14.18% | $88,850,639 | 100.00% | 13,928,566 | ||
357 | WINkLink WIN | $0.00008584 | 1.10% | -5.89% | $88,369,298 | 100.00% | 15,695,536 | ||
358 | QuarkChain QKC | $0.009293 | 0.23% | -2.04% | $88,280,495 | 100.00% | 2,172,026 | ||
359 | Propchain PROPC | $1.29 | -3.17% | -1.62% | $87,854,446 | 100.00% | 526,605 | ||
360 | Myro $MYRO | $0.08712 | 12.93% | 4.32% | $87,122,395 | 100.00% | 14,824,076 | ||
361 | Stox STX | $1.77 | -2.92% | -4.53% | $86,936,291 | 100.00% | 29,664,433 | ||
362 | STP Network STPT | $0.04458 | -0.68% | -4.08% | $86,596,792 | 100.00% | 3,391,428 | ||
363 | Boba Network BOBA | $0.2210 | -0.83% | -9.57% | $86,581,248 | 100.00% | 1,696,891 | ||
364 | Synapse Protocol SYN | $0.4833 | 8.48% | 3.44% | $86,224,982 | 100.00% | 507,371 | ||
365 | Dent DENT | $0.0008617 | 1.06% | -5.70% | $86,167,261 | 100.00% | 1,916,075 | ||
366 | Ardor ARDR | $0.08600 | -4.07% | 4.51% | $85,871,876 | 100.00% | 25,921,255 | ||
367 | Automata Network ATA | $0.07925 | -0.90% | -11.02% | $85,589,310 | 100.00% | 1,223,308 | ||
368 | Alpha Finance Lab ALPHA | $0.05864 | 0.60% | -7.70% | $85,231,561 | 100.00% | 1,534,838 | ||
369 | Steem STEEM | $0.1796 | 0.12% | -3.79% | $84,894,878 | 100.00% | 16,874,064 | ||
370 | Shuffle SHFL | $0.3973 | 0.75% | 21.20% | $84,250,999 | 100.00% | 1,510,416 | ||
371 | MovieBloc MBL | $0.002796 | -0.65% | -1.50% | $83,866,618 | 100.00% | 5,471,156 | ||
372 | SuperRare RARE | $0.1174 | -0.14% | -17.91% | $83,722,662 | 100.00% | 7,222,342 | ||
373 | Liquity LQTY | $0.8816 | 0.85% | -3.52% | $82,479,278 | 100.00% | 12,013,133 | ||
374 | Nosana NOS | $1.70 | -0.92% | -19.92% | $82,150,439 | 100.00% | 563,053 | ||
375 | DADDY TATE DADDY | $0.1403 | 3.05% | -7.66% | $81,984,352 | 100.00% | 7,549,643 | ||
376 | TOSHI TOSHI | $0.0001945 | 7.47% | 36.90% | $81,807,701 | 100.00% | 2,553,226 | ||
377 | DIA DIA | $0.7385 | -7.79% | 5.23% | $81,687,302 | 100.00% | 32,944,748 | ||
378 | Coin98 C98 | $0.1264 | 0.22% | -4.52% | $81,290,956 | 100.00% | 6,931,478 | ||
379 | Radio Caca RACA | $0.0001904 | -0.33% | -8.46% | $80,633,523 | 100.00% | 4,848,624 | ||
380 | ACEToken ACE | $2.15 | -0.74% | -10.66% | $80,466,752 | 100.00% | 10,491,294 | ||
381 | Velodrome Finance VELO | $0.09698 | -1.28% | -8.10% | $80,374,951 | 100.00% | 1,621,377 | ||
382 | Radiant Capital RDNT | $0.07055 | -0.06% | -11.74% | $79,860,723 | 100.00% | 14,331,813,614 | ||
383 | Spell Token SPELL | $0.0005377 | 0.48% | -9.10% | $79,673,549 | 100.00% | 3,303,384 | ||
384 | Lista DAO LISTA | $0.3429 | 1.05% | -8.37% | $78,868,044 | 100.00% | 8,403,690 | ||
385 | WEN WEN | $0.0001070 | 1.77% | -4.07% | $77,942,491 | 100.00% | 11,181,969 | ||
386 | Bitgert BRISE | $0.00000007748 | 2.04% | -3.79% | $77,476,210 | 100.00% | 1,359,923 | ||
387 | Games For A Living GFAL | $0.01759 | -2.62% | -5.84% | $77,270,199 | 100.00% | 3,855,712 | ||
388 | CertiK CTK | $0.5544 | 0.69% | 2.21% | $76,856,668 | 100.00% | 776,232 | ||
389 | Aavegotchi GHST | $0.9284 | -1.94% | -8.13% | $76,145,261 | 100.00% | 3,034,116 | ||
390 | Lazio Fan Token LAZIO | $1.90 | 44.42% | 37.28% | $76,061,090 | 100.00% | 28,890,886 | ||
391 | TokenFi TOKEN | $0.04826 | -2.44% | -15.77% | $75,765,455 | 100.00% | 6,908,308 | ||
392 | Covalent X Token CXT | $0.08632 | -4.69% | -15.68% | $74,744,289 | 100.00% | 3,232,357 | ||
393 | Orchid Protocol OXT | $0.07452 | 1.24% | -0.86% | $74,520,626 | 100.00% | 2,397,596 | ||
394 | Gemini dollar GUSD | $1.00 | -0.21% | 0.44% | $74,413,655 | 100.00% | 1,163,191 | ||
395 | Adventure Gold AGLD | $0.9619 | 1.95% | 4.77% | $74,364,416 | 100.00% | 3,924,997 | ||
396 | Dusk DUSK | $0.2044 | 0.45% | -11.41% | $73,705,712 | 100.00% | 9,257,389 | ||
397 | JOE JOE | $0.3366 | 0.26% | -8.74% | $73,654,515 | 100.00% | 4,210,831 | ||
398 | SLERF SLERF | $0.1461 | -0.69% | -9.48% | $73,047,328 | 100.00% | 7,881,575 | ||
399 | Hive HIVE | $0.1958 | -1.35% | -3.56% | $72,836,485 | 100.00% | 3,042,691 | ||
400 | SdexToken SDEX | $0.008386 | -0.91% | -4.16% | $72,758,084 | 100.00% | 7,712,800,951 | ||
401 | Loom Network LOOM | $0.05589 | -3.27% | -2.17% | $72,653,142 | 100.00% | 11,289,738 | ||
402 | Everscale EVER | $0.03639 | -1.44% | -1.97% | $72,255,541 | 100.00% | 880,830 | ||
403 | MAGA MAGA | $0.0001745 | 30.86% | 123.52% | $72,144,817 | 100.00% | 24,815,376 | ||
404 | Ultra UOS | $0.08270 | -2.71% | -8.79% | $71,837,899 | 100.00% | 1,085,827 | ||
405 | DAO Maker DAO | $0.2860 | 0.90% | -8.14% | $71,774,207 | 100.00% | 1,147,822 | ||
406 | UXLINK Token UXLINK | $0.5716 | -3.33% | -8.58% | $71,545,814 | 100.00% | 58,515,775 | ||
407 | ApeX Protocol APEX | $1.48 | -3.19% | -5.74% | $71,272,104 | 100.00% | 31,331,703 | ||
408 | Milady LADYS | $0.00000008024 | 3.64% | -9.70% | $71,250,766 | 100.00% | 3,237,651 | ||
409 | Islamic Coin ISLM | $0.06581 | 1.30% | -6.02% | $71,211,792 | 100.00% | 2,080,567 | ||
410 | Request Network REQ | $0.09646 | -0.28% | -8.93% | $70,384,141 | 100.00% | 1,582,719 | ||
411 | Cloud CLOUD | $0.3903 | -5.12% | -7.87% | $70,262,229 | 100.00% | 5,072,340 | ||
412 | Gitcoin GTC | $0.7012 | 1.02% | 7.75% | $69,853,505 | 100.00% | 23,123,248,888 | ||
413 | CoW Protocol COW | $0.2711 | -0.03% | -2.49% | $69,170,737 | 100.00% | 1,569,052,764 | ||
414 | PeiPei PEIPEI | $0.0000001678 | -1.97% | -7.55% | $68,984,086 | 100.00% | 4,887,374 | ||
415 | SIDUS HEROES SIDUS | $0.003854 | 1.96% | -14.80% | $68,882,395 | 100.00% | 677,074 | ||
416 | BOBO BOBO | $0.0000009970 | 4.20% | -8.25% | $68,593,412 | 100.00% | 2,101,157 | ||
417 | Polyhedra Network ZK | $1.13 | -0.38% | -0.73% | $68,069,741 | 100.00% | 3,171,110 | ||
418 | Snek SNEK | $0.0009183 | 4.39% | -6.28% | $68,066,907 | 100.00% | 568,839 | ||
419 | Hifi Finance HIFI | $0.4795 | -2.85% | -4.03% | $67,784,735 | 100.00% | 7,831,929 | ||
420 | Neiro NEIRO | $0.06685 | 3.21% | -5.45% | $66,853,894 | 100.00% | 36,190,578 | ||
421 | BENQI QI | $0.01358 | -1.32% | -10.08% | $66,725,848 | 100.00% | 1,444,176 | ||
422 | Perpetual Protocol PERP | $0.5759 | -1.61% | -13.54% | $66,369,949 | 100.00% | 4,185,604 | ||
423 | Hoppy HOPPY | $0.0001567 | -5.30% | 22.10% | $65,921,746 | 100.00% | 7,582,165 | ||
424 | AI Doge AIDOGE | $0.0000000003849 | 1.61% | -9.83% | $65,234,031 | 100.00% | 11,016,499 | ||
425 | MARBLEX MBX | $0.3755 | 0.03% | -6.47% | $65,010,247 | 100.00% | 1,104,106 | ||
426 | Mobox MBOX | $0.1374 | 0.68% | -10.41% | $64,700,280 | 100.00% | 4,066,060 | ||
427 | LeverFi LEVER | $0.001929 | 3.75% | -10.30% | $64,237,503 | 100.00% | 6,558,240 | ||
428 | WAX WAXP | $0.03345 | -0.36% | -4.49% | $64,212,832 | 100.00% | 6,116,709 | ||
429 | Acala ACA | $0.05918 | -0.70% | -10.34% | $63,909,978 | 100.00% | 4,514,357 | ||
430 | DODO DODO | $0.1208 | -1.30% | -4.98% | $63,640,463 | 100.00% | 7,803,042 | ||
431 | Akropolis AKRO | $0.004237 | -1.08% | -4.54% | $63,559,002 | 100.00% | 5,603,718 | ||
432 | Energy Web Token EWT | $1.20 | -0.14% | -14.10% | $63,400,640 | 100.00% | 1,615,620 | ||
433 | Verge XVG | $0.003820 | 0.33% | -7.69% | $63,118,262 | 100.00% | 1,983,967 | ||
434 | The Doge NFT DOG | $0.003680 | 1.42% | -0.72% | $62,649,152 | 100.00% | 2,296,854 | ||
435 | Alpine F1 Team Fan Token ALPINE | $1.55 | 26.88% | 26.63% | $62,064,499 | 100.00% | 30,563,843 | ||
436 | Unizen ZCX | $0.08959 | 2.12% | -13.53% | $61,931,477 | 100.00% | 4,320,198 | ||
437 | Stader SD | $0.4081 | -3.06% | -9.12% | $61,369,443 | 100.00% | 909,343 | ||
438 | Bancor BNT | $0.4884 | 0.74% | -5.07% | $60,959,429 | 100.00% | 3,283,669 | ||
439 | Neutron NTRN | $0.4011 | 0.33% | -10.17% | $60,931,621 | 100.00% | 4,571,337 | ||
440 | Maverick Protocol MAV | $0.1829 | 0.52% | -15.59% | $60,756,553 | 100.00% | 5,369,186 | ||
441 | Cetus CETUS | $0.1784 | 11.81% | 1.29% | $60,125,821 | 100.00% | 16,612,387 | ||
442 | Chain XCN | $0.001289 | 0.78% | -7.45% | $59,661,932 | 100.00% | 4,103,471 | ||
443 | Landwolf WOLF | $0.00006594 | -7.97% | -4.79% | $59,490,611 | 100.00% | 2,032,551 | ||
444 | PepeFork PORK | $0.0000001407 | -5.24% | -16.87% | $59,198,385 | 100.00% | 1,488,148 | ||
445 | CPCOIN CPC | $0.2363 | -2.35% | -1.08% | $59,082,518 | 100.00% | 535,347 | ||
446 | Wojak Coin WOJAK | $0.0008501 | 26.01% | 18.62% | $59,014,775 | 100.00% | 7,285,416 | ||
447 | SoMee.Social ONG | $0.3069 | -3.77% | -4.31% | $58,714,010 | 100.00% | 988,169 | ||
448 | StormX STMX | $0.005844 | -1.86% | -9.87% | $58,441,896 | 100.00% | 7,454,226 | ||
449 | OG Fan Token OG | $11.68 | 152.84% | 287.04% | $58,328,758 | 100.00% | 307,768,419 | ||
450 | MELD MELD | $0.01457 | 8.31% | 7.68% | $58,265,674 | 100.00% | 953,953 | ||
451 | HUNT HUNT | $0.2928 | -2.58% | -2.61% | $58,232,247 | 100.00% | 1,414,535 | ||
452 | GameBuild GAME | $0.003589 | 1.84% | -7.97% | $58,084,950 | 100.00% | 13,206,920 | ||
453 | XAI XAI | $0.2093 | 1.77% | -9.29% | $58,003,926 | 100.00% | 18,400,192 | ||
454 | Virtual Protocol VIRTUAL | $0.05794 | 3.14% | 13.20% | $57,939,534 | 100.00% | 1,152,684 | ||
455 | GEMS GEMS | $0.1442 | -1.94% | -13.94% | $57,800,541 | 100.00% | 8,687,629 | ||
456 | Badger DAO BADGER | $2.75 | -0.21% | -6.62% | $57,522,328 | 100.00% | 5,737,362 | ||
457 | Boson Protocol BOSON | $0.2873 | 1.25% | -16.67% | $57,458,336 | 100.00% | 1,623,563 | ||
458 | Merlin Chain MERL | $0.2532 | -4.15% | -16.21% | $57,346,407 | 100.00% | 7,560,108 | ||
459 | Reef Finance REEF | $0.006392 | -10.22% | 23.94% | $57,183,323 | 100.00% | 24,589,230 | ||
460 | Bella Protocol BEL | $0.5237 | -2.00% | -13.15% | $57,130,979 | 100.00% | 4,504,395 | ||
461 | GT-Protocol GTAI | $0.7533 | -8.09% | -8.93% | $56,499,463 | 100.00% | 4,680,202 | ||
462 | ALEX Lab ALEX | $0.09313 | 0.54% | -3.21% | $56,480,184 | 100.00% | 1,816,980 | ||
463 | Autonolas OLAS | $1.21 | 0.28% | -5.94% | $56,231,971 | 100.00% | 12,305,499 | ||
464 | GamerCoin GHX | $0.08982 | -0.29% | -4.54% | $55,942,922 | 100.00% | 5,586,745 | ||
465 | REI Network REI | $0.05662 | 0.68% | -5.56% | $55,069,248 | 100.00% | 10,327,541 | ||
466 | STEPN GMT | $0.1328 | -0.74% | -7.48% | $55,034,949 | 100.00% | 18,931,841 | ||
467 | Access Protocol ACS | $0.001526 | 0.74% | -6.49% | $54,335,494 | 100.00% | 1,074,741 | ||
468 | AERGO Chain AERGO | $0.1083 | 2.35% | 3.50% | $54,134,458 | 100.00% | 10,531,208 | ||
469 | Sleepless AI Token AI | $0.4155 | 1.36% | -13.65% | $54,014,436 | 100.00% | 16,615,791 | ||
470 | Propy PRO | $0.9472 | -3.51% | -7.35% | $53,998,352 | 100.00% | 2,233,918 | ||
471 | Prosper PROS | $0.2702 | -3.02% | -20.88% | $53,929,273 | 100.00% | 2,355,718 | ||
472 | NFPrompt Token NFP | $0.2147 | 0.87% | -9.65% | $53,682,707 | 100.00% | 5,388,426 | ||
473 | Bluzelle BLZ | $0.1206 | -0.58% | -15.27% | $52,744,923 | 100.00% | 3,127,913 | ||
474 | LTO Network LTO | $0.1209 | 2.28% | -3.46% | $52,291,687 | 100.00% | 2,064,428 | ||
475 | PlatON LAT | $0.008672 | -3.17% | -9.86% | $52,116,576 | 100.00% | 6,645,338 | ||
476 | WazirX WRX | $0.1224 | 1.36% | -2.33% | $51,321,714 | 100.00% | 920,236 | ||
477 | Radicle RAD | $1.06 | 0.02% | -6.74% | $50,740,647 | 100.00% | 5,374,416 | ||
478 | ChainGPT CGPT | $0.1539 | -1.44% | -8.04% | $50,341,740 | 100.00% | 6,187,817 | ||
479 | dYdX Token DYDX | $0.9034 | 1.65% | -10.30% | $50,302,936 | 100.00% | 36,795,671 | ||
480 | ARK ARK | $0.4656 | -5.12% | 1.94% | $49,543,256 | 100.00% | 115,818,298 | ||
481 | PORTAL PORTAL | $0.2932 | 3.95% | -10.84% | $49,008,399 | 100.00% | 11,817,439 | ||
482 | Rarible RARI | $1.94 | -0.65% | 0.39% | $48,476,014 | 100.00% | 554,376 | ||
483 | Paris Saint-Germain Fan Token PSG | $2.42 | 10.62% | 4.84% | $48,448,347 | 100.00% | 7,491,479 | ||
484 | Terra LUNA | $0.3854 | 1.73% | -6.54% | $48,038,422 | 100.00% | 32,628,808 | ||
485 | MediBloc MED | $0.008895 | -0.47% | -0.40% | $47,875,289 | 100.00% | 2,158,947 | ||
486 | ZEUS ZEUS | $0.2849 | 3.83% | -4.73% | $47,714,091 | 100.00% | 6,136,891 | ||
487 | Renzo REZ | $0.04059 | 4.18% | -13.12% | $46,676,541 | 100.00% | 9,920,134 | ||
488 | New Kind of Network NKN | $0.07158 | 0.41% | -7.90% | $46,527,018 | 100.00% | 2,101,547 | ||
489 | MAP Protocol MAPO | $0.009027 | -2.02% | -10.67% | $46,158,888 | 100.00% | 2,244,945 | ||
490 | Victoria VR VR | $0.006676 | 2.44% | -7.85% | $45,692,909 | 100.00% | 1,803,053 | ||
491 | Band Protocol BAND | $1.14 | -1.58% | -6.50% | $45,656,615 | 100.00% | 3,056,027 | ||
492 | Ethernity Chain ERN | $1.95 | -0.48% | -10.51% | $45,322,523 | 100.00% | 2,192,660 | ||
493 | Wirex WXT | $0.004853 | 0.58% | -0.97% | $45,135,315 | 100.00% | 921,377 | ||
494 | Tensor TNSR | $0.3569 | 0.42% | -11.87% | $44,609,721 | 100.00% | 14,660,356 | ||
495 | MANEKI MANEKI | $0.005082 | 2.76% | -17.93% | $44,522,502 | 100.00% | 8,345,210 | ||
496 | Tectum TET | $11.43 | -0.24% | 7.68% | $44,403,808 | 100.00% | 1,035,664 | ||
497 | Bitget Wallet Token BWB | $0.3073 | 5.70% | 1.04% | $43,913,213 | 100.00% | 5,116,490 | ||
498 | Zebec Network ZBCN | $0.001059 | -0.63% | -4.58% | $43,719,286 | 100.00% | 10,760,400 | ||
499 | Kendu Inu Kendu | $0.00004365 | -4.80% | -24.92% | $43,508,663 | 100.00% | 665,224 | ||
500 | Zero1 Token DEAI | $0.4453 | -8.07% | 28.20% | $43,441,526 | 100.00% | 3,747,193 | ||
501 | Euro Tether EURT | $1.08 | -0.41% | -1.34% | $43,180,032 | 100.00% | 2,206,980 | ||
502 | BILLY BILLY | $0.04326 | -4.24% | -15.45% | $42,526,118 | 100.00% | 1,921,745 | ||
503 | LooksRare LOOKS | $0.04193 | 0.80% | -13.17% | $41,925,086 | 100.00% | 2,564,509 | ||
504 | Heroes of Mavia MAVIA | $1.33 | 0.17% | -15.49% | $41,849,745 | 100.00% | 7,477,076 | ||
505 | OMG Network OMG | $0.2953 | 3.89% | 4.70% | $41,419,988 | 100.00% | 9,571,950 | ||
506 | JUST JST | $0.02876 | -0.39% | -3.21% | $41,240,787 | 100.00% | 21,118,558 | ||
507 | Horizen ZEN | $7.98 | -1.13% | -2.06% | $41,210,528 | 100.00% | 5,310,705 | ||
508 | Wrapped NXM WNXM | $53.92 | -0.97% | -7.48% | $40,672,495 | 100.00% | 715,484 | ||
509 | DEAPCoin DEP | $0.001353 | 10.18% | 33.64% | $40,458,683 | 100.00% | 1,215,120 | ||
510 | NAVI Protocol NAVX | $0.1636 | 10.43% | 6.92% | $39,856,831 | 100.00% | 6,918,997 | ||
511 | Stargate Finance STG | $0.2958 | -1.10% | -9.87% | $39,491,221 | 100.00% | 14,340,580 | ||
512 | Alchemix ALCX | $13.84 | 1.17% | -5.92% | $38,725,133 | 100.00% | 1,365,931 | ||
513 | Ampleforth Governance Token FORTH | $2.93 | 1.80% | -2.84% | $38,683,667 | 100.00% | 1,064,147 | ||
514 | Linear LINA | $0.003849 | 0.29% | -12.32% | $38,478,084 | 100.00% | 2,193,398 | ||
515 | Matr1x MAX | $0.2925 | -1.80% | -4.42% | $38,172,106 | 100.00% | 12,399,590 | ||
516 | Assemble Protocol ASM | $0.02538 | -2.84% | 18.39% | $38,066,044 | 100.00% | 10,793,306 | ||
517 | Aevo AEVO | $0.3443 | 0.60% | -12.32% | $37,871,700 | 100.00% | 24,913,925 | ||
518 | ICE ICE | $0.005567 | -10.65% | -29.10% | $37,813,461 | 100.00% | 5,996,533 | ||
519 | Euro Coin EUROC | $1.10 | 0.05% | -1.77% | $37,784,025 | 100.00% | 973,440 | ||
520 | Polkastarter POLS | $0.3052 | -4.22% | -1.77% | $37,748,944 | 100.00% | 1,123,655 | ||
521 | Stafi FIS | $0.3383 | 0.72% | -7.53% | $36,896,205 | 100.00% | 2,580,841 | ||
522 | Matr1x Fire Token FIRE | $1.06 | -12.53% | -10.89% | $36,881,471 | 100.00% | 4,715,423 | ||
523 | ankrETH ANKRETH | $2,840.26 | -0.22% | -8.36% | $36,878,833 | 100.00% | 8,059,760,308 | ||
524 | Pirate Nation PIRATE | $0.1697 | -0.45% | 2.35% | $36,832,127 | 100.00% | 781,246 | ||
525 | Viction VIC | $0.3728 | 1.47% | -16.06% | $36,722,311 | 100.00% | 3,637,282 | ||
526 | Masa MASA | $0.07288 | -5.93% | -14.04% | $36,716,351 | 100.00% | 8,103,017 | ||
527 | FUNToken FUN | $0.003374 | 2.42% | -2.48% | $36,588,418 | 100.00% | 713,073 | ||
528 | Strike STRK | $6.82 | -2.95% | -3.63% | $36,299,244 | 100.00% | 10,628,054 | ||
529 | Litentry LIT | $0.6249 | -0.86% | -9.79% | $36,140,625 | 100.00% | 4,807,613 | ||
530 | League of Kingdoms Arena LOKA | $0.1973 | -2.67% | -11.29% | $36,010,122 | 100.00% | 3,469,872 | ||
531 | Nuls NULS | $0.3270 | 0.39% | -11.66% | $35,996,092 | 100.00% | 1,882,828 | ||
532 | Self Chain SLF | $0.3696 | 0.90% | -15.32% | $35,846,901 | 100.00% | 10,175,485 | ||
533 | Pocket Network POKT | $0.03758 | 1.64% | 1.81% | $35,447,916 | 100.00% | 1,400,897 | ||
534 | Juventus Fan Token JUV | $1.74 | 12.06% | 7.39% | $34,810,625 | 100.00% | 5,505,928 | ||
535 | EURITE EURI | $1.10 | 0.03% | -1.46% | $34,359,553 | 100.00% | 7,457,287 | ||
536 | Flamingo FLM | $0.05445 | 1.29% | -6.80% | $33,919,605 | 100.00% | 3,307,045 | ||
537 | Small Love Potion SLP | $0.002382 | -1.21% | -8.78% | $33,493,875 | 100.00% | 1,845,405 | ||
538 | A Hunters Dream CAW | $0.00000005005 | -2.97% | -7.09% | $33,364,777 | 100.00% | 825,933 | ||
539 | CyberConnect CYBER | $2.98 | 1.01% | -15.50% | $32,891,631 | 100.00% | 17,660,940 | ||
540 | Secret SCRT | $0.2029 | 1.10% | -5.39% | $32,751,165 | 100.00% | 1,230,270 | ||
541 | AC Milan Fan Token ACM | $1.63 | 13.58% | 9.82% | $32,578,433 | 100.00% | 5,891,161 | ||
542 | PolySwarm NCT | $0.01716 | 9.46% | 12.06% | $32,348,999 | 100.00% | 2,266,216 | ||
543 | Graphlinq Protocol GLQ | $0.09358 | 10.60% | 14.23% | $31,817,317 | 100.00% | 2,179,756 | ||
544 | doland tremp TREMP | $0.3138 | -8.01% | 90.80% | $31,379,857 | 100.00% | 5,925,922 | ||
545 | Metal MTL | $0.9600 | -0.49% | -5.43% | $31,213,460 | 100.00% | 3,808,327 | ||
546 | Decubate DCB | $0.03272 | 8.60% | 7.81% | $31,054,170 | 100.00% | 1,000,767 | ||
547 | Trias Token TRIAS | $3.13 | -11.76% | -14.94% | $31,035,409 | 100.00% | 1,093,372 | ||
548 | Grok GROK | $0.004848 | 1.32% | -14.18% | $30,645,421 | 100.00% | 6,007,294 | ||
549 | Rocky Rabbit RBTC | $0.000004111 | -0.01% | -15.60% | $30,572,258 | 100.00% | 4,915,881 | ||
550 | LinqAI LNQ | $0.1264 | -9.29% | -10.81% | $30,132,856 | 100.00% | 1,751,200 | ||
551 | Alpaca Finance ALPACA | $0.1626 | 0.32% | -4.19% | $30,102,467 | 100.00% | 4,790,210 | ||
552 | Kishu Inu KISHU | $0.0000000002980 | 0.66% | -13.63% | $29,802,222 | 100.00% | 964,508 | ||
553 | Verasity VRA | $0.002991 | -3.43% | -12.29% | $29,702,063 | 100.00% | 4,678,210 | ||
554 | Oasys OAS | $0.03412 | -0.30% | -11.53% | $29,698,055 | 100.00% | 1,229,528 | ||
555 | Opulous OPUL | $0.08109 | 0.54% | -12.06% | $29,537,512 | 100.00% | 861,257 | ||
556 | Harvest Finance FARM | $42.90 | 0.38% | -2.49% | $29,472,067 | 100.00% | 838,279 | ||
557 | COMBO COMBO | $0.4117 | -0.98% | -10.15% | $29,252,038 | 100.00% | 1,178,357 | ||
558 | Samoyedcoin SAMO | $0.006865 | 5.90% | -4.87% | $28,828,242 | 100.00% | 658,477 | ||
559 | MUBI MUBI | $0.03111 | 7.68% | -5.93% | $28,627,708 | 100.00% | 2,929,284 | ||
560 | Port3 Network PORT3 | $0.02891 | -13.72% | -18.14% | $28,270,153 | 100.00% | 1,823,132 | ||
561 | Komodo KMD | $0.2533 | -1.85% | -1.38% | $28,027,877 | 100.00% | 1,325,387 | ||
562 | RichQUACK.com QUACK | $0.0000000006301 | 0.10% | -6.30% | $27,951,148 | 100.00% | 503,312 | ||
563 | Oort Token OORT | $0.1303 | 3.60% | -7.11% | $27,812,858 | 100.00% | 975,999 | ||
564 | DOGE KILLER LEASH | $258.79 | -0.83% | -9.31% | $27,564,222 | 100.00% | 700,612 | ||
565 | Tokocrypto TKO | $0.3673 | 0.20% | -7.33% | $27,545,671 | 100.00% | 2,228,641 | ||
566 | Alkimi ADS | $0.1872 | -3.72% | -14.95% | $27,101,429 | 100.00% | 23,099,108,148 | ||
567 | Ultiverse Token ULTI | $0.01918 | 5.76% | 7.27% | $26,856,100 | 100.00% | 6,491,077 | ||
568 | Uquid Coin UQC | $2.67 | -2.91% | -35.95% | $26,725,760 | 100.00% | 2,123,587 | ||
569 | PlayDapp PDA | $0.04423 | -0.14% | -10.54% | $26,620,317 | 100.00% | 3,667,131 | ||
570 | Hashflow HFT | $0.1506 | 0.38% | -6.37% | $26,398,214 | 100.00% | 2,584,098 | ||
571 | Layer3 L3 | $0.06263 | 11.53% | 10.29% | $26,363,279 | 100.00% | 5,734,727 | ||
572 | ThunderCore TT | $0.003416 | 2.54% | -2.53% | $26,319,122 | 100.00% | 8,238,405 | ||
573 | Streamr DATAcoin DATA | $0.03867 | -1.51% | -10.12% | $26,182,820 | 100.00% | 2,849,630 | ||
574 | Coreum COREUM | $0.06786 | 0.15% | -2.71% | $26,110,757 | 100.00% | 1,484,449 | ||
575 | Parcl PRCL | $0.2153 | -5.58% | -15.00% | $26,080,902 | 100.00% | 14,430,657 | ||
576 | Alien Worlds TLM | $0.009983 | -0.35% | -9.51% | $26,069,564 | 100.00% | 3,607,701 | ||
577 | Moonriver MOVR | $9.55 | -1.68% | -10.25% | $25,970,462 | 100.00% | 3,385,995 | ||
578 | Unifi Protocol DAO UNFI | $2.59 | 0.12% | -18.46% | $25,922,708 | 100.00% | 3,728,917 | ||
579 | unilend.finance UFT | $0.2335 | -0.25% | -4.51% | $25,777,172 | 100.00% | 1,659,408 | ||
580 | Smart Layer Network Token SLN | $0.3224 | -9.41% | -0.15% | $25,352,749 | 100.00% | 1,138,300 | ||
581 | Alpha Quark Token AQT | $0.9415 | 2.51% | -2.68% | $25,192,871 | 100.00% | 2,612,056 | ||
582 | Paycoin PCI | $0.09898 | -0.49% | -5.53% | $25,007,807 | 100.00% | 903,083 | ||
583 | pSTAKE Finance PSTAKE | $0.04977 | -2.04% | -15.95% | $24,883,725 | 100.00% | 1,025,679 | ||
584 | ROGin AI ROG | $0.3706 | 0.67% | 5.10% | $24,824,080 | 100.00% | 6,087,619 | ||
585 | XSGD XSGD | $0.7672 | -0.15% | -1.53% | $24,811,775 | 100.00% | 16,612,525 | ||
586 | WAGMI GAMES WAGMIGAMES | $0.00001237 | -3.17% | 2.25% | $24,642,783 | 100.00% | 2,850,908 | ||
587 | Groestlcoin GRS | $0.3456 | -2.82% | -3.18% | $24,642,169 | 100.00% | 3,047,422 | ||
588 | ZKLink ZKL | $0.1399 | -1.12% | 0.41% | $24,534,674 | 100.00% | 11,056,511 | ||
589 | FIO Protocol FIO | $0.03089 | -4.33% | -7.46% | $24,497,106 | 100.00% | 7,736,370 | ||
590 | Artrade ATR | $0.01486 | 15.39% | 11.99% | $24,332,788 | 100.00% | 784,750 | ||
591 | Tenset 10SET | $0.2856 | 0.03% | -9.45% | $24,330,628 | 100.00% | 593,180 | ||
592 | Edelcoin EDLC | $1.12 | -0.07% | -0.01% | $24,227,454 | 100.00% | 7,375,409 | ||
593 | IRIS Network IRIS | $0.01493 | 0.45% | -1.93% | $24,162,049 | 100.00% | 918,576 | ||
594 | LandWolf WOLF | $0.002416 | -2.18% | -8.84% | $24,155,529 | 100.00% | 3,052,157 | ||
595 | MON MON | $0.1218 | 0.80% | -11.39% | $24,146,660 | 100.00% | 3,862,099 | ||
596 | Tranchess CHESS | $0.1384 | 0.08% | -6.35% | $24,078,150 | 100.00% | 748,120 | ||
597 | Fractal Bitcoin FB | $7.71 | -2.59% | -13.83% | $23,992,413 | 100.00% | 4,894,756 | ||
598 | Keep3rV1 KP3R | $46.75 | 1.41% | -6.01% | $23,918,793 | 100.00% | 1,569,547 | ||
599 | Kava KAVA | $0.3388 | -1.03% | -6.91% | $23,776,947 | 100.00% | 14,121,239 | ||
600 | MLTToken ML | $0.1567 | -0.75% | -9.41% | $23,642,864 | 100.00% | 1,855,161 | ||
601 | Brainlet BRAINLET | $0.02477 | 31.40% | 35.02% | $23,599,977 | 100.00% | 3,660,698 | ||
602 | GameStop GME | $0.003370 | -4.33% | 2.26% | $23,250,043 | 100.00% | 9,818,003 | ||
603 | CumRocket CUMMIES | $0.002441 | -2.18% | -26.55% | $23,218,774 | 100.00% | 815,331 | ||
604 | Vertex VRTX | $0.07019 | -5.04% | -13.00% | $23,214,084 | 100.00% | 1,894,697 | ||
605 | Burger Swap BURGER | $0.4035 | 0.44% | -7.86% | $23,105,632 | 100.00% | 2,179,379 | ||
606 | FirmaChain FCT2 | $0.03831 | -0.56% | -3.25% | $22,984,709 | 100.00% | 992,371 | ||
607 | Account Abstraction Incentive AA | $0.2283 | 0.48% | -4.17% | $22,879,482 | 100.00% | 3,225,637 | ||
608 | Dynex DNX | $0.3170 | -0.38% | -19.19% | $22,817,996 | 100.00% | 504,620 | ||
609 | The Root Network ROOT | $0.02172 | 7.14% | 3.36% | $22,563,657 | 100.00% | 5,188,622 | ||
610 | Mercury Protocol GMT | $0.1325 | -0.97% | -7.83% | $22,561,404 | 100.00% | 1,482,996 | ||
611 | CLORE CLORE | $0.08909 | -1.06% | -17.81% | $22,226,804 | 100.00% | 3,798,732 | ||
612 | Ren REN | $0.03684 | 0.61% | -6.62% | $22,162,996 | 100.00% | 6,028,144 | ||
613 | Hooked Protocol HOOK | $0.4422 | 3.45% | -2.90% | $22,108,982 | 100.00% | 14,761,203 | ||
614 | Cellframe CELL | $0.7253 | -20.25% | 27.14% | $21,977,049 | 100.00% | 1,355,503 | ||
615 | Cratos CRTS | $0.0003590 | -1.54% | -9.34% | $21,815,180 | 100.00% | 2,200,253 | ||
616 | dForce DF | $0.03103 | 2.26% | -2.52% | $21,717,857 | 100.00% | 1,798,355 | ||
617 | Atletico Madrid Fan Token ATM | $2.15 | 11.63% | 17.42% | $21,468,894 | 100.00% | 16,649,098 | ||
618 | AdEx ADX | $0.1486 | 0.63% | -3.53% | $21,406,568 | 100.00% | 1,541,775 | ||
619 | TOMI TOMI | $0.04023 | -2.05% | -11.50% | $21,028,480 | 100.00% | 3,922,456 | ||
620 | Biswap BSW | $0.06037 | -0.33% | -8.45% | $21,018,360 | 100.00% | 6,965,281 | ||
621 | ZTX ZTX | $0.005466 | -2.38% | -10.18% | $20,906,988 | 100.00% | 997,880 | ||
622 | Scallop SCA | $0.3891 | 16.12% | -11.05% | $20,704,177 | 100.00% | 6,490,002 | ||
623 | nubcat NUB | $0.02177 | 1.92% | 80.27% | $20,676,977 | 100.00% | 3,007,947 | ||
624 | Polytrade TRADE | $0.5506 | -6.71% | -14.58% | $20,591,687 | 100.00% | 757,230 | ||
625 | Game.com GTC | $0.6818 | -1.71% | 5.12% | $20,378,410 | 100.00% | 1,280,734 | ||
626 | BOB BOB | $0.00002942 | -5.49% | -13.29% | $20,270,721 | 100.00% | 3,036,785 | ||
627 | Pixelverse PIXFI | $0.004050 | -3.95% | -20.83% | $20,247,754 | 100.00% | 9,233,887 | ||
628 | SUPER TRUMP STRUMP | $0.008630 | 36.95% | 69.79% | $20,191,501 | 100.00% | 3,273,774 | ||
629 | Wing Finance WING | $4.34 | 0.89% | -8.80% | $19,953,746 | 100.00% | 1,492,632 | ||
630 | HELLO HELLO | $0.01985 | 1.60% | -13.90% | $19,849,165 | 100.00% | 882,228 | ||
631 | Neon EVM NEON | $0.3372 | -1.60% | -8.30% | $19,441,938 | 100.00% | 1,073,288 | ||
632 | CryptoForeX CFX | $0.1930 | 5.71% | 6.28% | $19,304,369 | 100.00% | 28,176,508 | ||
633 | zkRace ZERC | $0.1593 | 0.78% | 16.59% | $19,120,866 | 100.00% | 584,788 | ||
634 | Dego Finance DEGO | $1.90 | 2.93% | 14.60% | $19,014,941 | 100.00% | 5,172,622 | ||
635 | AirDAO AMB | $0.006641 | -1.58% | -13.37% | $18,957,532 | 100.00% | 2,024,658 | ||
636 | doginme DOGINME | $0.0002707 | -6.32% | 94.76% | $18,677,834 | 100.00% | 641,674 | ||
637 | Data Ownership Protocol DOP | $0.002245 | -1.91% | -17.54% | $18,625,663 | 100.00% | 4,127,001 | ||
638 | ParaSwap PSP | $0.01384 | -0.33% | -9.92% | $18,447,933 | 100.00% | 22,714,709,827 | ||
639 | MVL MVL | $0.003723 | 0.91% | -5.24% | $18,430,902 | 100.00% | 5,477,279 | ||
640 | Wanchain WAN | $0.1735 | 1.92% | -2.30% | $18,422,353 | 100.00% | 1,381,073 | ||
641 | DappRadar RADAR | $0.004783 | 4.64% | 3.11% | $18,283,068 | 100.00% | 1,216,942 | ||
642 | UTRUST UTK | $0.04061 | 0.41% | -2.98% | $18,274,427 | 100.00% | 1,253,290 | ||
643 | Midnight MDT | $0.04417 | 1.98% | -7.83% | $18,187,264 | 100.00% | 3,893,300 | ||
644 | Manchester City Fan Token CITY | $2.16 | 10.59% | 3.98% | $18,023,080 | 100.00% | 4,460,371 | ||
645 | Electroneum ETN | $0.002242 | -3.70% | -19.71% | $17,896,048 | 100.00% | 612,446 | ||
646 | XCAD Network XCAD | $0.3412 | 1.25% | 8.03% | $17,541,163 | 100.00% | 2,250,228 | ||
647 | HyperGPT HGPT | $0.03005 | -1.36% | -2.26% | $17,540,199 | 100.00% | 2,589,564 | ||
648 | Big Time BIGTIME | $0.1142 | -4.37% | -13.11% | $17,469,460 | 100.00% | 12,729,102 | ||
649 | Synesis One SNS | $0.03279 | 5.18% | 33.07% | $17,258,164 | 100.00% | 1,094,079 | ||
650 | Gifto GFT | $0.01712 | -1.45% | -10.88% | $17,103,358 | 100.00% | 2,425,985 | ||
651 | Ancient8 A8 | $0.08006 | -6.82% | -16.00% | $17,052,198 | 100.00% | 3,981,032 | ||
652 | Only1 LIKE | $0.06155 | -6.55% | -6.20% | $16,822,119 | 100.00% | 835,025 | ||
653 | Melon MLN | $16.76 | 4.10% | 4.36% | $16,720,363 | 100.00% | 2,624,181 | ||
654 | Machine Xchange Coin MXC | $0.006736 | -1.17% | -5.99% | $16,416,265 | 100.00% | 1,978,302 | ||
655 | MAGIC MAGIC | $0.3555 | -1.11% | -6.71% | $16,232,955 | 100.00% | 7,925,611 | ||
656 | Klever KLV | $0.001772 | 1.58% | -8.38% | $15,990,531 | 100.00% | 825,231 | ||
657 | BarnBridge BOND | $1.59 | 2.47% | 3.17% | $15,866,612 | 100.00% | 978,325 | ||
658 | AS Roma Fan Token ASR | $2.36 | 17.31% | 16.11% | $15,687,876 | 100.00% | 21,715,540 | ||
659 | iMe Lab LIME | $0.03497 | 3.87% | -14.79% | $15,132,369 | 100.00% | 2,405,562 | ||
660 | OpenPlatform OPEN | $0.008630 | -6.78% | -14.87% | $15,063,133 | 100.00% | 741,362 | ||
661 | AdEx (old) ADX | $0.1484 | 0.40% | -3.78% | $14,838,298 | 100.00% | 680,942 | ||
662 | Avalon AVA | $0.4981 | 1.17% | -1.87% | $14,595,789 | 100.00% | 1,065,797 | ||
663 | DFI.money YFII | $364.76 | 2.24% | -4.18% | $14,492,605 | 100.00% | 2,674,764 | ||
664 | Lambda LAMB | $0.002385 | -7.32% | -14.03% | $14,312,745 | 100.00% | 1,494,590 | ||
665 | TARS AI TAI | $0.1193 | -1.23% | -26.04% | $14,221,603 | 100.00% | 6,037,491 | ||
666 | GMX GMX | $21.94 | 1.34% | -10.27% | $14,112,833 | 100.00% | 8,238,177 | ||
667 | PEPE2.0 PEPE2.0 | $0.00000002968 | -2.22% | -12.23% | $13,913,924 | 100.00% | 1,737,312 | ||
668 | FC Porto Fan Token PORTO | $1.77 | 27.56% | 20.46% | $13,794,198 | 100.00% | 20,533,896 | ||
669 | Kava Lend HARD | $0.1112 | 1.42% | -8.75% | $13,759,325 | 100.00% | 7,081,530 | ||
670 | Pitbull PIT | $0.0000000003359 | -3.83% | -7.23% | $13,499,043 | 100.00% | 634,579 | ||
671 | Ben the Dog BENDOG | $0.01349 | -0.63% | 2.29% | $13,486,437 | 100.00% | 1,191,751 | ||
672 | Pandora PANDORA | $1,347.70 | 0.86% | -8.16% | $13,477,038 | 100.00% | 2,494,090 | ||
673 | XEN Crypto XEN | $0.00000009479 | -0.51% | -7.49% | $13,468,751 | 100.00% | 1,202,699 | ||
674 | Altura ALU | $0.02152 | -6.23% | -17.30% | $13,467,968 | 100.00% | 11,569,025 | ||
675 | Nibiru Chain NIBI | $0.07132 | 3.28% | 4.13% | $13,315,956 | 100.00% | 772,350 | ||
676 | Gains Network GNS | $2.01 | -1.13% | -8.09% | $13,298,717 | 100.00% | 2,509,624 | ||
677 | UndeadServiceToken UDS | $0.2883 | -29.99% | -75.68% | $13,167,204 | 100.00% | 1,989,094 | ||
678 | Creo Engine CREO | $0.04478 | -18.99% | -30.89% | $13,000,623 | 100.00% | 2,270,902 | ||
679 | Symbiosis SIS | $0.2031 | -6.37% | 8.08% | $12,988,001 | 100.00% | 1,810,773 | ||
680 | TROLL TROLL | $0.00000001337 | 3.36% | -21.58% | $12,839,279 | 100.00% | 4,826,947 | ||
681 | MCDex MCB | $2.64 | -0.44% | -1.26% | $12,690,509 | 100.00% | 6,735,773,217 | ||
682 | LumiWave LWA | $0.02335 | 9.73% | -0.64% | $12,673,828 | 100.00% | 4,221,591 | ||
683 | BabyBonk BABYBONK | $0.00000000003016 | -1.46% | 14.62% | $12,665,978 | 100.00% | 8,050,786 | ||
684 | Ginnan Doge's Sister GINNAN | $0.000001820 | -7.17% | -17.86% | $12,559,733 | 100.00% | 9,158,753 | ||
685 | Department Of Government Efficiency DOGE | $0.01277 | 19.64% | -32.44% | $12,499,842 | 100.00% | 2,079,540 | ||
686 | PIVX PIVX | $0.1975 | -1.69% | -8.29% | $12,493,017 | 100.00% | 1,486,534 | ||
687 | Apeiron APRS | $0.1210 | -2.31% | -19.60% | $12,433,647 | 100.00% | 4,600,238 | ||
688 | Statter STT | $0.2449 | -4.78% | -28.53% | $12,330,837 | 100.00% | 1,473,581 | ||
689 | bitsCrunch BCUT | $0.02621 | -0.06% | -10.55% | $12,216,265 | 100.00% | 1,052,453 | ||
690 | AirSwap AST | $0.08131 | 0.50% | -4.79% | $12,196,005 | 100.00% | 2,731,044 | ||
691 | Viberate VIB | $0.06849 | 1.58% | -3.46% | $12,166,165 | 100.00% | 1,711,569 | ||
692 | Fight to MAGA FIGHT | $0.01228 | -10.27% | -23.54% | $12,090,860 | 100.00% | 11,798,621 | ||
693 | ALTAVA TAVA | $0.02349 | -0.34% | -10.44% | $11,950,709 | 100.00% | 1,154,561 | ||
694 | Kyber Network KNC | $0.4553 | -0.60% | -3.63% | $11,787,597 | 100.00% | 12,184,085 | ||
695 | Firo FIRO | $1.16 | 1.82% | -2.34% | $11,750,608 | 100.00% | 1,029,520 | ||
696 | Scallop SCLP | $0.1473 | 1.86% | -8.98% | $11,622,448 | 100.00% | 759,699 | ||
697 | QnA3.AI Token GPT | $0.07147 | 0.09% | -31.54% | $11,568,624 | 100.00% | 3,675,180 | ||
698 | Doggo DOGGO | $0.00002741 | 7.33% | -5.41% | $11,532,963 | 100.00% | 5,819,161 | ||
699 | Myria MYRIA | $0.002861 | 0.09% | -13.68% | $11,479,669 | 100.00% | 1,350,619 | ||
700 | Upland SPARKLET | $0.05685 | -1.92% | -1.99% | $11,465,458 | 100.00% | 2,090,163 | ||
701 | Dmail Network DMAIL | $0.2896 | -3.73% | -8.96% | $11,456,186 | 100.00% | 9,332,479 | ||
702 | TopGoal Token GOAL | $0.02128 | -2.81% | -9.60% | $11,450,117 | 100.00% | 527,901 | ||
703 | Katana Inu KATA | $0.0004203 | 0.94% | -19.00% | $11,383,894 | 100.00% | 598,155 | ||
704 | Duko DUKO | $0.001138 | -3.63% | -12.75% | $11,382,398 | 100.00% | 1,028,177 | ||
705 | Ooki Protocol OOKI | $0.001271 | 0.19% | -6.30% | $11,371,638 | 100.00% | 1,074,789 | ||
706 | SwftCoin SWFTC | $0.003051 | 0.31% | -8.25% | $11,106,368 | 100.00% | 1,272,128 | ||
707 | Mystiko Token XZK | $0.03231 | 0.81% | -16.28% | $10,985,896 | 100.00% | 1,379,903 | ||
708 | Azuro AZUR | $0.06804 | -0.60% | -20.84% | $10,954,387 | 100.00% | 551,900 | ||
709 | QORPO Token QORPO | $0.1294 | -3.91% | -21.30% | $10,752,105 | 100.00% | 1,683,186 | ||
710 | Metahero HERO | $0.002017 | -0.21% | -1.66% | $10,322,344 | 100.00% | 743,067 | ||
711 | Comtech Gold CGO | $85.09 | 0.04% | 0.52% | $10,295,865 | 100.00% | 608,479 | ||
712 | Step App FITFI | $0.002975 | 2.72% | -3.93% | $10,117,317 | 100.00% | 2,495,272 | ||
713 | VITA INU VINU | $0.00000001091 | -3.75% | -8.41% | $9,810,843 | 100.00% | 7,265,083 | ||
714 | Silly Dragon SILLY | $0.009540 | 2.25% | -4.85% | $9,539,297 | 100.00% | 2,643,985 | ||
715 | Altered State Machine Utility Token ASTO | $0.01183 | 1.12% | -4.80% | $9,508,982 | 100.00% | 5,402,149 | ||
716 | Solchat CHAT | $1.04 | 10.54% | -3.11% | $9,381,014 | 100.00% | 1,184,191 | ||
717 | Dvision Network DVI | $0.01312 | -1.85% | -4.43% | $9,327,182 | 100.00% | 521,410 | ||
718 | Artyfact ARTY | $0.4439 | -5.01% | -7.04% | $9,191,101 | 100.00% | 1,541,451 | ||
719 | NYAN NYAN | $0.09092 | -2.78% | -6.73% | $9,187,515 | 100.00% | 3,472,892 | ||
720 | Poolz Finance POOLX | $1.80 | 1.16% | -7.57% | $9,110,219 | 100.00% | 500,851 | ||
721 | Cross The Ages CTA | $0.1089 | -1.14% | -2.66% | $8,982,093 | 100.00% | 3,802,315 | ||
722 | Slothana SLOTH | $0.005283 | 1.75% | -7.26% | $8,954,919 | 100.00% | 2,609,391 | ||
723 | SelfKey KEY | $0.003611 | -2.17% | -31.15% | $8,951,851 | 100.00% | 3,917,211 | ||
724 | PLAYA3ULL GAMES 3ULL | $0.001884 | 3.73% | 6.38% | $8,896,719 | 100.00% | 1,374,075 | ||
725 | Fuse Token FUSE | $0.02978 | -0.45% | -4.15% | $8,790,945 | 100.00% | 512,012 | ||
726 | Sakai Vault SAKAI | $1.77 | -4.67% | -11.18% | $8,680,340 | 100.00% | 967,292 | ||
727 | Gari Network GARI | $0.008624 | -0.05% | -0.90% | $8,588,741 | 100.00% | 514,045 | ||
728 | Orion Protocol ORN | $0.9622 | -9.38% | -24.21% | $8,587,496 | 100.00% | 15,611,089 | ||
729 | Dogechain DC | $0.0002822 | 1.22% | -5.81% | $8,579,257 | 100.00% | 1,177,492 | ||
730 | Super Zero SERO | $0.02350 | 12.99% | 4.69% | $8,558,591 | 100.00% | 583,635 | ||
731 | ZKFair ZKF | $0.0008549 | -1.08% | -9.62% | $8,549,061 | 100.00% | 2,445,511 | ||
732 | Manifold Finance FOLD | $4.59 | -0.82% | 1.18% | $8,393,833 | 100.00% | 23,625,383,208 | ||
733 | ZeroLend ZERO | $0.0003296 | -0.80% | -7.07% | $8,239,244 | 100.00% | 6,395,417 | ||
734 | Orange Crypto BRC ORNJ | $0.1029 | 2.42% | -3.26% | $8,191,680 | 100.00% | 1,645,869 | ||
735 | DUEL Token DUEL | $0.002765 | 1.55% | -17.53% | $8,169,494 | 100.00% | 1,965,926 | ||
736 | MEVerse MEV | $0.004071 | -1.03% | -6.08% | $8,142,245 | 100.00% | 563,076 | ||
737 | NYM NYM | $0.07305 | 1.88% | -7.86% | $8,061,077 | 100.00% | 1,134,965 | ||
738 | Starlink STARL | $0.0000008038 | 3.38% | -9.98% | $8,038,357 | 100.00% | 539,293 | ||
739 | BEER $BEER | $0.00001445 | -6.15% | -11.26% | $7,943,962 | 100.00% | 4,240,524 | ||
740 | Realio Network RIO | $1.19 | -2.42% | -6.79% | $7,827,095 | 100.00% | 7,187,815 | ||
741 | Eigenpie EGP | $3.61 | -13.63% | -50.48% | $7,771,574 | 100.00% | 19,820,948 | ||
742 | ETHEREUM IS GOOD EBULL | $0.0007764 | 974.09% | 683.58% | $7,764,253 | 100.00% | 21,285,715 | ||
743 | UPCX UPC | $1.86 | -0.27% | -0.89% | $7,713,289 | 100.00% | 1,748,069 | ||
744 | Wat WAT | $0.00001902 | 3.62% | 74.49% | $7,557,370 | 100.00% | 1,993,254 | ||
745 | ChessCoin CHESS | $0.1385 | 0.03% | -6.17% | $7,482,770 | 100.00% | 1,651,856 | ||
746 | Suiswap SSWP | $0.0008235 | 10.79% | -1.97% | $7,281,539 | 100.00% | 1,589,988 | ||
747 | BLOCKLORDS LRDS | $0.6120 | -0.32% | -7.67% | $7,264,083 | 100.00% | 2,084,505 | ||
748 | BOSAGORA BOA | $0.01396 | -2.92% | -2.62% | $7,260,211 | 100.00% | 1,088,438 | ||
749 | beoble BBL | $0.007640 | -7.99% | -18.54% | $7,254,396 | 100.00% | 3,346,539 | ||
750 | Pomerium PMG | $0.09580 | -6.02% | -13.09% | $7,233,073 | 100.00% | 822,675 | ||
751 | jeo boden BODEN | $0.01029 | -11.36% | 25.31% | $7,100,193 | 100.00% | 681,558 | ||
752 | Red Pulse Phoenix Binance PHB | $2.06 | 5.74% | 8.07% | $6,975,655 | 100.00% | 26,041,854 | ||
753 | Sweat Economy SWEAT | $0.006580 | 1.65% | -10.74% | $6,969,585 | 100.00% | 2,881,950 | ||
754 | Invest Zone IVFUN | $0.007383 | -3.74% | 2.88% | $6,941,607 | 100.00% | 2,372,586 | ||
755 | MongCoin MONG | $0.00000001183 | 10.58% | 0.18% | $6,874,196 | 100.00% | 1,726,885 | ||
756 | Humanode HMND | $0.1060 | 5.01% | -11.54% | $6,837,477 | 100.00% | 589,876 | ||
757 | Swisscheese SWCH | $0.3637 | 3.09% | -22.93% | $6,614,227 | 100.00% | 793,556 | ||
758 | Zeta ZEX | $0.03919 | 4.50% | -8.53% | $6,576,492 | 100.00% | 1,157,622 | ||
759 | REVV REVV | $0.004848 | 0.15% | -1.20% | $6,551,699 | 100.00% | 889,663 | ||
760 | Bad Idea AI BAD | $0.00000001111 | 0.62% | -5.62% | $6,355,365 | 100.00% | 3,651,105 | ||
761 | XANA XETA | $0.002587 | -4.85% | -16.14% | $6,261,337 | 100.00% | 1,397,540 | ||
762 | Carbon CSIX | $0.01616 | -6.38% | -17.51% | $6,196,042 | 100.00% | 4,561,313 | ||
763 | Wall Street Memes WSM | $0.003161 | 3.44% | 7.42% | $6,142,838 | 100.00% | 1,435,291 | ||
764 | Telos TLOS | $0.3016 | -0.00% | -1.82% | $6,107,849 | 100.00% | 13,494,469 | ||
765 | BlockGames BLOCK | $0.04488 | 2.97% | -7.61% | $6,103,086 | 100.00% | 741,752 | ||
766 | BEAM BEAM | $0.04102 | 5.30% | -2.85% | $6,077,135 | 100.00% | 3,919,380 | ||
767 | Azit AZIT | $0.02411 | -0.77% | -5.00% | $5,907,327 | 100.00% | 848,767 | ||
768 | RAI Finance SOFI | $0.01054 | 1.14% | -9.17% | $5,828,412 | 100.00% | 803,098 | ||
769 | WeWay WWY | $0.001493 | -0.72% | -14.90% | $5,728,408 | 100.00% | 2,866,637 | ||
770 | ScriptToken SCPT | $0.01135 | 6.69% | -3.90% | $5,685,393 | 100.00% | 1,543,757 | ||
771 | ZKBase ZKB | $0.02835 | 0.31% | -5.92% | $5,597,756 | 100.00% | 1,360,614 | ||
772 | Unibot UNIBOT | $5.53 | -1.24% | -11.01% | $5,533,772 | 100.00% | 1,290,946 | ||
773 | Tottenhan Hotspur SPURS | $1.81 | 2.54% | -0.86% | $5,429,554 | 100.00% | 716,947 | ||
774 | Force Protocol FOR | $0.003831 | 3.89% | 1.74% | $5,383,002 | 100.00% | 533,627 | ||
775 | UpOnly UPO | $0.04719 | -5.18% | -21.94% | $5,369,891 | 100.00% | 545,185 | ||
776 | FC Barcelona Fan Token BAR | $1.82 | 8.85% | 4.18% | $5,369,884 | 100.00% | 4,495,950 | ||
777 | Cate CATE | $0.005370 | 19.94% | -46.22% | $5,369,834 | 100.00% | 3,607,447 | ||
778 | ANALOS ANALOS | $0.00005279 | -3.05% | 19.56% | $5,210,898 | 100.00% | 2,699,043 | ||
779 | Voyager Token VGX | $0.01142 | 1.85% | 0.80% | $5,189,829 | 100.00% | 2,216,748 | ||
780 | CATAMOTO CATA | $0.0002644 | 0.36% | -3.44% | $5,123,563 | 100.00% | 1,297,123 | ||
781 | Sylo SYLO | $0.0008859 | 0.74% | -7.16% | $5,108,363 | 100.00% | 1,673,120 | ||
782 | VITE VITE | $0.01229 | -3.80% | -43.91% | $5,102,338 | 100.00% | 4,895,305 | ||
783 | LogX Network LOGX | $0.03886 | -0.89% | -10.06% | $5,051,653 | 100.00% | 3,942,910 | ||
784 | Stratis STRAX | $0.04960 | -0.85% | -4.10% | $4,963,401 | 100.00% | 3,612,372 | ||
785 | Rupiah Token IDRT | $0.00006372 | -1.15% | -3.04% | $4,868,024 | 100.00% | 508,105 | ||
786 | Ethervista VISTA | $4.82 | 0.86% | -31.03% | $4,669,274 | 100.00% | 3,509,369 | ||
787 | DexCheck DCK | $0.02734 | -5.90% | -7.42% | $4,659,031 | 100.00% | 2,232,909 | ||
788 | APWine APW | $0.2164 | 10.25% | -2.52% | $4,614,737 | 100.00% | 22,785,123,849 | ||
789 | BinaryX BNX | $0.7139 | -1.67% | -27.19% | $4,580,421 | 100.00% | 17,616,026 | ||
790 | StarryNift SNIFT | $0.02611 | -9.08% | -30.61% | $4,563,954 | 100.00% | 3,058,317 | ||
791 | Velas VLX | $0.01224 | 6.05% | -3.24% | $4,537,142 | 100.00% | 595,392 | ||
792 | Image Generation AI | imgnAI.com IMGNAI | $0.005778 | 5.70% | -1.97% | $4,488,662 | 100.00% | 1,254,733 | ||
793 | Xraders XR | $0.2411 | -2.96% | -5.11% | $4,484,378 | 100.00% | 6,087,953 | ||
794 | Clover Finance CLV | $0.03431 | -0.87% | -28.04% | $4,418,612 | 100.00% | 5,015,452 | ||
795 | Ternoa CAPS | $0.002640 | -5.87% | -17.50% | $4,357,273 | 100.00% | 696,780 | ||
796 | LBR LBR | $0.06990 | 1.74% | 5.56% | $4,229,611 | 100.00% | 794,249 | ||
797 | LABEL Foundation LBL | $0.002552 | -0.29% | -11.41% | $4,213,960 | 100.00% | 520,346 | ||
798 | Pesto the Baby King Penguin PESTO | $0.004197 | 21.28% | -42.22% | $4,196,523 | 100.00% | 3,479,517 | ||
799 | Meson.Network MSN | $0.1569 | 5.33% | -27.55% | $4,112,663 | 100.00% | 4,941,106 | ||
800 | CatDog CATDOG | $0.00004022 | 5.05% | -10.06% | $4,021,503 | 100.00% | 2,168,718 | ||
801 | DeChat DECHAT | $0.1855 | -4.97% | -22.83% | $3,837,113 | 100.00% | 2,144,345 | ||
802 | Amulet AMU | $0.008450 | 0.36% | -5.80% | $3,772,984 | 100.00% | 1,606,504 | ||
803 | Argentine Football Association Fan Token ARG | $0.8509 | 3.72% | 4.41% | $3,753,771 | 100.00% | 683,045 | ||
804 | Bubble BUBBLE | $0.002700 | 0.36% | -12.19% | $3,718,692 | 100.00% | 4,506,551 | ||
805 | eesee ESE | $0.01456 | -0.06% | -19.75% | $3,687,013 | 100.00% | 1,482,304 | ||
806 | BoringDAO BORING | $0.002249 | -18.97% | 7.76% | $3,643,191 | 100.00% | 726,800 | ||
807 | SHRAPToken SHRAP | $0.04243 | 1.74% | 5.16% | $3,612,293 | 100.00% | 2,816,070 | ||
808 | SUNCAT SUNCAT | $0.003611 | -2.72% | -27.81% | $3,611,371 | 100.00% | 3,256,148 | ||
809 | Bridge Oracle BRG | $0.0004344 | 7.01% | 9.67% | $3,474,936 | 100.00% | 4,210,308 | ||
810 | MetaCene MAK | $0.03386 | -11.41% | -30.44% | $3,468,198 | 100.00% | 3,600,894 | ||
811 | GensoKishi Metaverse MV | $0.008487 | -4.86% | -12.76% | $3,389,293 | 100.00% | 593,240 | ||
812 | OpenANX OAX | $0.1322 | 1.06% | -2.77% | $3,305,800 | 100.00% | 607,799 | ||
813 | StreamCoin STRM | $0.001033 | -3.40% | -9.67% | $3,152,496 | 100.00% | 520,772 | ||
814 | Levana LVN | $0.02882 | -1.80% | -22.68% | $2,893,624 | 100.00% | 1,399,955 | ||
815 | Polkacity POLC | $0.006674 | -2.44% | -5.02% | $2,868,326 | 100.00% | 747,407 | ||
816 | Befi Labs BEFI | $0.01942 | -4.83% | -17.41% | $2,864,640 | 100.00% | 522,477 | ||
817 | Ferrum Network FRM | $0.01659 | -0.39% | -21.50% | $2,723,474 | 100.00% | 542,347 | ||
818 | Troy TROY | $0.001431 | 1.41% | -7.34% | $2,718,036 | 100.00% | 4,187,924 | ||
819 | Single Collateral Dai SAI | $1.00 | 0.03% | 0.03% | $2,695,726 | 100.00% | 3,575,496 | ||
820 | Neiro NEIRO | $0.002650 | 6.16% | -9.09% | $2,650,163 | 100.00% | 4,244,455 | ||
821 | Hydro Protocol HOT | $0.001604 | 0.80% | -8.92% | $2,478,402 | 100.00% | 5,066,317 | ||
822 | V SYSTEMS VSYS | $0.0004711 | 2.50% | 2.56% | $2,474,558 | 100.00% | 736,741 | ||
823 | DOJO Protocol DOAI | $0.005562 | 3.18% | -2.02% | $2,449,026 | 100.00% | 1,682,767 | ||
824 | Choise.com CHO | $0.02201 | 10.04% | 1.90% | $2,411,920 | 100.00% | 3,678,036 | ||
825 | PowerPool Concentrated Voting Power CVP | $0.02813 | -1.58% | -10.55% | $2,333,511 | 100.00% | 574,651 | ||
826 | SINOVATE SIN | $0.003468 | 2.36% | -6.70% | $2,301,681 | 100.00% | 628,775 | ||
827 | Cookie COOKIE | $0.02271 | -4.10% | -3.98% | $2,300,658 | 100.00% | 779,126 | ||
828 | Galactic Quadrant GQ | $0.0003510 | 9.36% | 5.40% | $2,293,458 | 100.00% | 1,061,980 | ||
829 | Well WELL | $0.0005188 | 3.11% | -9.73% | $2,135,417 | 100.00% | 4,965,071 | ||
830 | Carrieverse CVTX | $0.009661 | -2.78% | -13.21% | $2,006,145 | 100.00% | 591,819 | ||
831 | neversol NEVER | $0.00002513 | 7.39% | -8.29% | $1,994,714 | 100.00% | 598,425 | ||
832 | Angola AGLA | $0.003943 | 1.85% | -33.94% | $1,969,313 | 100.00% | 826,733 | ||
833 | TENET TENET | $0.004663 | -0.69% | 5.16% | $1,964,903 | 100.00% | 1,108,540 | ||
834 | BlackCardCoin BCCOIN | $0.4348 | -1.72% | -26.01% | $1,909,385 | 100.00% | 3,393,845 | ||
835 | Dotmoovs MOOV | $0.001865 | 2.16% | -7.20% | $1,864,838 | 100.00% | 564,098 | ||
836 | Serum SRM | $0.03560 | 18.09% | 14.01% | $1,779,779 | 100.00% | 902,816 | ||
837 | Cortex CTXC | $0.1699 | -2.25% | 0.16% | $1,705,689 | 100.00% | 7,025,501 | ||
838 | Rainmaker Games RAIN | $0.0007689 | -2.18% | 11.72% | $1,537,782 | 100.00% | 931,193 | ||
839 | IGUVERSE IGU | $0.005138 | -0.56% | -7.60% | $1,493,354 | 100.00% | 1,319,799 | ||
840 | NADA Protocol Token NADA | $0.001233 | -1.07% | 5.20% | $1,476,459 | 100.00% | 3,572,534 | ||
841 | Crypto One Stop Solution COS | $0.007087 | 1.00% | -11.48% | $1,397,435 | 100.00% | 7,732,057 | ||
842 | HTX HTX | $0.000001276 | 0.57% | -0.18% | $1,288,995 | 100.00% | 33,042,317 | ||
843 | RepubliK RPK | $0.005984 | 2.84% | -9.82% | $1,250,795 | 100.00% | 1,197,471 | ||
844 | Unio Coin UNIO | $0.002089 | -17.98% | -72.36% | $1,246,689 | 100.00% | 516,584 | ||
845 | Star Atlas ATLAS | $0.003119 | -1.48% | -9.26% | $1,243,134 | 100.00% | 1,196,176 | ||
846 | Okratech Token ORT | $0.003464 | -20.28% | -8.38% | $1,211,381 | 100.00% | 617,071 | ||
847 | GroveC GRV | $0.01220 | 1.68% | -3.93% | $1,160,203 | 100.00% | 532,845 | ||
848 | Giant Mammoth Chain GMMT | $0.006288 | 4.53% | -8.10% | $1,028,306 | 100.00% | 792,702 | ||
849 | Simple Ledger Protocol SLP | $0.002390 | -1.23% | -8.98% | $965,663 | 100.00% | 3,964,536 | ||
850 | BILL THE BEAR BILL | $0.000001038 | 15.24% | -27.36% | $923,102 | 100.00% | 803,001 | ||
851 | WinToken WIN | $0.00008597 | 1.08% | -5.72% | $859,454 | 100.00% | 754,600 | ||
852 | DOSE DOSE | $0.0002620 | -5.08% | -27.68% | $848,965 | 100.00% | 1,549,228 | ||
853 | DigitalBits XDB | $0.0002655 | -3.68% | -11.07% | $811,437 | 100.00% | 729,699 | ||
854 | Fear FEAR | $0.04546 | -1.86% | -20.92% | $805,411 | 100.00% | 847,597 | ||
855 | MoneyBox MBOX | $0.1373 | 0.91% | -10.51% | $584,919 | 100.00% | 1,503,001 | ||
856 | ZELIX ZELIX | $0.00006995 | 13.52% | 10.85% | $474,294 | 100.00% | 565,162 | ||
857 | 5IRE TOKEN 5IRE | $0.009806 | 9.68% | 46.40% | $425,138 | 100.00% | 2,023,123 | ||
858 | Walken WLKN | $0.001154 | -5.80% | 5.43% | $419,232 | 100.00% | 1,565,788 | ||
859 | Synereo AMP | $0.003888 | 0.78% | -6.46% | $391,584 | 100.00% | 7,228,337 | ||
860 | Solarx L1 SXCH | $0.01771 | -3.85% | -10.57% | $378,167 | 100.00% | 1,175,678 | ||
861 | Dora Factory DORA | $0.05110 | -9.91% | 15.68% | $371,817 | 100.00% | 1,074,801 | ||
862 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.42% | 0.37% | $320,529 | 100.00% | 3,563,839 | ||
863 | QuickSwap QUICK | $0.03576 | -0.32% | -15.90% | $25,468 | 100.00% | 3,342,025 |