Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 2.40 trillion
1.6%
Gainers vs Losers
18%
82%
Trading Volume
$ 68.02 billion
Bitcoin Dominance
51.89%
All Living Coins
37,561
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63,164.79 | -1.97% | -1.43% | $1,243,767,116,356 | 100.00% | 41,401,106,215 | ||
2 | Ethereum ETH | $3,131.78 | -0.22% | 2.16% | $382,275,701,354 | 100.00% | 94,196,526,020 | ||
3 | Tether USD USDT | $1.00 | 0.04% | 0.06% | $110,629,914,905 | 100.00% | 43,210,472,051 | ||
4 | BNB BNB | $595.23 | -2.33% | 6.18% | $88,484,292,531 | 100.00% | 929,041,203 | ||
5 | Solana SOL | $136.60 | -4.93% | -5.16% | $61,082,312,922 | 100.00% | 2,430,666,779 | ||
6 | USDC USDC | $1.00 | 0.12% | 0.11% | $33,498,760,838 | 100.00% | 4,743,557,990 | ||
7 | Lido Staked Ether stETH | $3,123.18 | -0.42% | 1.97% | $29,798,689,310 | 100.00% | 42,082,772 | ||
8 | XRP XRP | $0.5169 | -2.56% | 0.53% | $28,553,922,299 | 100.00% | 1,145,774,925 | ||
9 | Dogecoin DOGE | $0.1456 | -3.20% | -6.46% | $20,943,915,501 | 100.00% | 817,475,493 | ||
10 | Toncoin TON | $5.24 | -2.66% | -15.12% | $18,173,739,929 | 100.00% | 123,018,449 | ||
11 | Cardano ADA | $0.4573 | -2.83% | -7.98% | $16,840,748,214 | 100.00% | 354,816,563 | ||
12 | Shiba Inu SHIB | $0.00002472 | -2.87% | 6.57% | $14,571,311,972 | 100.00% | 619,830,577 | ||
13 | Avalanche AVAX | $34.22 | -3.23% | -4.24% | $12,941,895,998 | 100.00% | 365,961,025 | ||
14 | Wrapped liquid staked Ether 2.0 wstETH | $3,644.38 | -0.18% | 2.20% | $10,909,702,078 | 100.00% | 110,231,603 | ||
15 | TRON TRX | $0.1204 | 3.15% | 9.90% | $10,773,090,426 | 100.00% | 444,036,289 | ||
16 | Wrapped BTC WBTC | $63,131.68 | -1.94% | -1.53% | $10,088,677,718 | 100.00% | 107,964,613 | ||
17 | Wrapped Ether WETH | $3,129.42 | -0.51% | 2.01% | $10,071,835,757 | 100.00% | 712,611,993 | ||
18 | Polkadot DOT | $6.70 | -2.30% | -1.57% | $9,502,346,986 | 100.00% | 190,212,829 | ||
19 | Bitcoin Cash BCH | $473.31 | -0.70% | -1.28% | $9,055,034,604 | 100.00% | 327,401,012 | ||
20 | Chainlink LINK | $14.23 | -4.14% | 1.90% | $8,352,069,580 | 100.00% | 302,958,376 | ||
21 | Polygon MATIC | $0.6982 | -2.78% | 1.94% | $6,908,026,146 | 100.00% | 219,900,340 | ||
22 | Uniswap UNI | $7.72 | -0.75% | 1.75% | $6,786,032,568 | 100.00% | 95,466,262 | ||
23 | Litecoin LTC | $86.65 | 1.03% | 4.86% | $6,384,478,728 | 100.00% | 669,111,214 | ||
24 | Internet Computer (DFINITY) ICP | $13.00 | -3.77% | -10.01% | $6,022,866,344 | 100.00% | 109,304,578 | ||
25 | Dai DAI | $0.9993 | -0.12% | -0.07% | $5,344,070,003 | 100.00% | 191,434,704 | ||
26 | PancakeSwap CAKE | $2.73 | -1.69% | -3.37% | $4,498,291,144 | 100.00% | 33,732,201 | ||
27 | NEAR Protocol NEAR | $7.13 | -2.82% | 22.63% | $4,331,968,321 | 100.00% | 714,312,497 | ||
28 | Render Token RNDR | $7.95 | -6.04% | -2.48% | $4,246,728,347 | 100.00% | 140,870,327 | ||
29 | Immutable X IMX | $2.05 | -0.09% | 0.27% | $4,106,196,252 | 100.00% | 42,655,980 | ||
30 | First Digital USD FDUSD | $1.00 | 0.11% | 0.13% | $3,961,095,937 | 100.00% | 5,773,456,978 | ||
31 | Ethereum Classic ETC | $26.79 | 0.39% | 1.69% | $3,931,577,885 | 100.00% | 389,745,930 | ||
32 | Hedera HBAR | $0.1086 | -5.79% | 32.93% | $3,882,806,757 | 100.00% | 277,471,698 | ||
33 | Stacks STX | $2.53 | -4.09% | 2.99% | $3,683,356,012 | 100.00% | 56,914,176 | ||
34 | Mantle MNT | $1.08 | -2.36% | -5.52% | $3,526,918,944 | 100.00% | 45,217,197 | ||
35 | Filecoin FIL | $5.82 | -2.54% | -7.32% | $3,163,812,926 | 100.00% | 203,119,926 | ||
36 | OKB OKB | $52.13 | -1.03% | -5.12% | $3,127,947,565 | 100.00% | 4,546,931 | ||
37 | PEPE PEPE | $0.000007106 | -3.74% | 36.72% | $2,989,262,158 | 100.00% | 903,495,718 | ||
38 | Bittensor TAO | $423.33 | -5.57% | -6.30% | $2,817,954,117 | 100.00% | 15,240,562 | ||
39 | VeChain VET | $0.03868 | -1.56% | -6.39% | $2,812,577,049 | 100.00% | 62,946,205 | ||
40 | Cosmos ATOM | $8.24 | -0.94% | -0.76% | $2,710,746,232 | 100.00% | 113,205,142 | ||
41 | dogwifhat WIF | $2.70 | -9.81% | -4.88% | $2,694,264,727 | 100.00% | 455,445,858 | ||
42 | Maker MKR | $2,891.66 | 0.31% | -4.52% | $2,673,691,228 | 100.00% | 93,518,820 | ||
43 | Kaspa KAS | $0.1133 | -4.17% | -2.94% | $2,654,960,698 | 100.00% | 50,424,838 | ||
44 | The Graph GRT | $0.2626 | 0.37% | -1.62% | $2,489,967,415 | 100.00% | 79,780,730 | ||
45 | Fetch.AI FET | $2.13 | -4.30% | -4.22% | $2,354,703,345 | 100.00% | 200,823,249 | ||
46 | USDe USDE | $0.9991 | -0.02% | -0.09% | $2,354,038,297 | 100.00% | 20,754,112 | ||
47 | Injective Protocol INJ | $25.67 | -2.45% | -7.78% | $2,311,266,986 | 100.00% | 77,853,753 | ||
48 | Theta Token THETA | $2.28 | -5.45% | 9.01% | $2,279,817,848 | 100.00% | 66,939,399 | ||
49 | Stellar XLM | $0.1127 | -0.93% | -0.67% | $2,277,146,381 | 100.00% | 63,923,711 | ||
50 | Monero XMR | $120.56 | -0.12% | 1.55% | $2,221,718,265 | 100.00% | 44,545,649 | ||
51 | Arweave AR | $31.96 | -5.82% | 10.81% | $2,091,734,043 | 100.00% | 115,084,782 | ||
52 | Core DAO CORE | $2.24 | -2.10% | 9.47% | $1,977,977,307 | 100.00% | 106,297,616 | ||
53 | Cronos CRO | $0.1245 | -0.88% | 0.05% | $1,895,606,583 | 100.00% | 25,884,333 | ||
54 | Bitget Token BGB | $1.16 | -3.36% | -8.41% | $1,873,888,525 | 100.00% | 44,882,103 | ||
55 | Rocket Pool ETH RETH | $3,459.26 | -0.17% | 2.23% | $1,796,048,947 | 100.00% | 64,590,734 | ||
56 | Lido DAO Token LDO | $1.95 | -2.08% | -2.42% | $1,736,592,682 | 100.00% | 46,349,290 | ||
57 | FLOKI FLOKI | $0.0001733 | -5.58% | 20.97% | $1,682,757,075 | 100.00% | 218,680,159 | ||
58 | WEMIX Token WEMIX | $1.61 | -5.41% | 7.85% | $1,605,915,295 | 100.00% | 4,383,992 | ||
59 | Ocean Protocol OCEAN | $0.8993 | -3.78% | -0.53% | $1,595,377,407 | 100.00% | 11,028,567 | ||
60 | Algorand ALGO | $0.1937 | -6.94% | 7.84% | $1,576,686,540 | 100.00% | 125,265,133 | ||
61 | Baby Doge Coin BABYDOGE | $0.000000001983 | -8.48% | 13.84% | $1,548,465,971 | 100.00% | 8,066,594 | ||
62 | ONDO ONDO | $0.7740 | -2.63% | 1.99% | $1,539,628,241 | 100.00% | 127,501,394 | ||
63 | WhiteBIT Coin WBT | $10.24 | 1.55% | 3.24% | $1,525,046,281 | 100.00% | 24,173,023 | ||
64 | THORChain RUNE | $5.05 | -7.08% | -6.66% | $1,518,064,696 | 100.00% | 337,958,865 | ||
65 | SEI SEI | $0.5624 | -6.06% | -3.05% | $1,504,339,889 | 100.00% | 191,282,758 | ||
66 | EnergySwap ENS | $14.81 | 1.92% | 5.21% | $1,481,394,186 | 100.00% | 6,391,944 | ||
67 | Celestia TIA | $10.06 | -4.50% | -13.22% | $1,418,786,586 | 100.00% | 87,480,433 | ||
68 | BEAM BEAM | $0.02592 | -4.38% | -7.03% | $1,372,847,891 | 100.00% | 29,197,821 | ||
69 | ARBITRUM ARB | $1.05 | -2.67% | -7.65% | $1,341,957,549 | 100.00% | 233,038,843 | ||
70 | Aave AAVE | $88.72 | -1.48% | 2.60% | $1,336,783,105 | 100.00% | 78,949,386 | ||
71 | Flow FLOW | $0.8885 | -2.99% | -0.40% | $1,334,449,386 | 100.00% | 42,911,341 | ||
72 | Jupiter JUP | $0.9788 | -3.66% | -7.94% | $1,321,404,747 | 100.00% | 92,905,827 | ||
73 | BitTorrent-New BTT | $0.000001343 | 1.38% | 5.97% | $1,277,713,575 | 100.00% | 114,523,476 | ||
74 | NEO NEO | $17.84 | 1.19% | -2.83% | $1,258,460,901 | 100.00% | 169,448,328 | ||
75 | Bitcoin SV BSV | $65.63 | -0.03% | -1.48% | $1,258,410,861 | 100.00% | 111,482,059 | ||
76 | Fantom FTM | $0.7008 | -5.85% | -0.88% | $1,256,775,989 | 100.00% | 153,981,122 | ||
77 | Trust Wallet Token TWT | $1.06 | -1.45% | -4.90% | $1,245,380,625 | 100.00% | 9,375,099 | ||
78 | Nexo NEXO | $1.22 | 0.50% | 0.14% | $1,217,190,629 | 100.00% | 6,103,346 | ||
79 | Pendle PENDLE | $5.44 | -5.17% | -5.79% | $1,214,449,084 | 100.00% | 83,884,975 | ||
80 | Flare Network FLR | $0.03017 | -1.29% | -11.29% | $1,166,788,934 | 100.00% | 11,253,911 | ||
81 | ENA ENA | $0.8176 | -1.85% | -19.96% | $1,165,088,228 | 100.00% | 437,844,432 | ||
82 | Aptos APT | $8.83 | -0.92% | -9.39% | $1,148,003,539 | 100.00% | 133,916,514 | ||
83 | SingularityNET AGIX | $0.8751 | -3.58% | -2.87% | $1,121,963,409 | 100.00% | 96,260,266 | ||
84 | MultiversX EGLD | $41.71 | -1.99% | 0.18% | $1,120,654,558 | 100.00% | 29,130,455 | ||
85 | The Sandbox SAND | $0.4508 | -2.20% | -0.58% | $1,119,205,117 | 100.00% | 27,949,501 | ||
86 | Wormhole W | $0.5734 | -6.70% | -5.04% | $1,032,084,071 | 100.00% | 116,078,846 | ||
87 | GateToken GT | $7.67 | 0.60% | 10.36% | $1,025,095,850 | 100.00% | 4,835,020 | ||
88 | Quant QNT | $104.43 | -4.36% | -1.77% | $1,021,076,747 | 100.00% | 17,616,403 | ||
89 | Pax Dollar USDP | $1.00 | 0.22% | 0.23% | $1,019,627,698 | 100.00% | 3,292,458 | ||
90 | eCash XEC | $0.00005120 | -2.97% | -0.35% | $1,007,960,223 | 100.00% | 30,198,424 | ||
91 | Tokenize Xchange TKX | $12.58 | -3.43% | -8.94% | $1,006,096,858 | 100.00% | 55,228,839 | ||
92 | Bonk BONK | $0.00002398 | -5.54% | 58.22% | $995,218,311 | 100.00% | 413,004,562 | ||
93 | Chiliz CHZ | $0.1135 | -3.84% | 0.09% | $988,568,935 | 100.00% | 63,777,404 | ||
94 | Ankr ANKR | $0.04928 | -4.26% | -1.32% | $986,015,969 | 100.00% | 24,282,774 | ||
95 | Tezos XTZ | $0.9985 | -1.18% | -0.79% | $978,183,128 | 100.00% | 30,560,850 | ||
96 | Synthetix Network SNX | $2.87 | -1.70% | -4.95% | $940,724,064 | 100.00% | 20,938,173 | ||
97 | Worldcoin WLD | $4.73 | -1.32% | -6.29% | $929,427,698 | 100.00% | 233,579,564 | ||
98 | Mina Protocol Token MINA | $0.8269 | -1.81% | 0.85% | $903,942,259 | 100.00% | 27,726,963 | ||
99 | Cheelee CHEEL | $15.89 | -1.97% | -2.22% | $902,530,624 | 100.00% | 6,084,024 | ||
100 | ordi ORDI | $41.48 | -1.31% | -10.11% | $871,020,465 | 100.00% | 143,067,887 | ||
101 | Ronin RON | $2.75 | -6.48% | -14.01% | $869,319,635 | 100.00% | 21,937,741 | ||
102 | Pyth Network PYTH | $0.5744 | -2.39% | -8.29% | $861,570,304 | 100.00% | 60,719,245 | ||
103 | Decentraland MANA | $0.4498 | -1.77% | 1.38% | $838,558,316 | 100.00% | 42,388,566 | ||
104 | StarkNet Token STRK | $1.14 | -3.23% | -8.62% | $830,490,935 | 100.00% | 110,467,651 | ||
105 | EOS EOS | $0.8273 | 1.19% | 4.25% | $817,830,380 | 100.00% | 161,792,059 | ||
106 | KuCoin Token KCS | $9.92 | -2.80% | 10.17% | $750,376,452 | 100.00% | 1,074,227 | ||
107 | Nervos Network CKB | $0.01687 | -2.67% | -14.41% | $743,033,223 | 100.00% | 127,055,078 | ||
108 | Ribbon Finance RBN | $1.05 | -2.07% | 4.22% | $738,119,758 | 100.00% | 3,156,628 | ||
109 | USDD USDD | $0.9761 | -0.79% | -0.22% | $726,141,721 | 100.00% | 3,340,807 | ||
110 | Terra Classic LUNC | $0.0001045 | -4.48% | 1.80% | $709,955,169 | 100.00% | 35,694,450 | ||
111 | Dexe DEXE | $12.40 | -2.11% | -5.66% | $708,701,959 | 100.00% | 3,471,639 | ||
112 | Axelar AXL | $1.07 | -0.07% | -11.84% | $683,087,379 | 100.00% | 2,540,408 | ||
113 | Illuvium ILV | $95.02 | -1.56% | -0.76% | $679,634,796 | 100.00% | 11,801,181 | ||
114 | Ravencoin RVN | $0.03187 | -3.08% | 2.53% | $669,269,470 | 100.00% | 59,323,669 | ||
115 | Frax FRAX | $0.9970 | 0.33% | -0.09% | $650,885,311 | 100.00% | 6,459,244 | ||
116 | Echelon Prime PRIME | $17.25 | -5.44% | -11.84% | $646,788,794 | 100.00% | 3,899,348 | ||
117 | AMP AMP | $0.007183 | -2.55% | -3.16% | $643,078,549 | 100.00% | 4,925,618 | ||
118 | IOTA MIOTA | $0.2305 | -0.45% | 0.65% | $640,718,461 | 100.00% | 14,100,269 | ||
119 | Mantra DAO OM | $0.6999 | 0.94% | 0.07% | $625,748,707 | 100.00% | 27,589,631 | ||
120 | Sui Network SUI | $1.17 | -0.69% | -13.22% | $620,664,697 | 100.00% | 155,721,360 | ||
121 | Metis Token METIS | $61.31 | -2.65% | -3.53% | $612,423,714 | 100.00% | 12,865,653 | ||
122 | Nakamoto.Games NAKA | $1.67 | -7.30% | 14.32% | $600,473,120 | 100.00% | 11,765,441 | ||
123 | BLUR BLUR | $0.3811 | -1.07% | -5.60% | $591,839,582 | 100.00% | 35,595,959 | ||
124 | Coinbase Wrapped Staked ETH CBETH | $3,336.77 | -0.25% | 2.36% | $585,549,631 | 100.00% | 2,603,009 | ||
125 | Osmosis OSMO | $0.9161 | -1.07% | -1.28% | $580,263,258 | 100.00% | 7,593,555 | ||
126 | Raydium RAY | $1.54 | -3.55% | -2.85% | $574,786,133 | 100.00% | 15,776,519 | ||
127 | Theta Fuel TFUEL | $0.1074 | -13.09% | 21.52% | $569,279,591 | 100.00% | 77,497,402 | ||
128 | WOO Network WOO | $0.3035 | -2.74% | 2.19% | $562,818,321 | 100.00% | 14,003,272 | ||
129 | Astar ASTR | $0.09978 | -4.80% | -6.48% | $562,347,803 | 100.00% | 45,366,525 | ||
130 | IoTeX IOTX | $0.05926 | -2.71% | 6.76% | $559,521,841 | 100.00% | 13,823,705 | ||
131 | aelf ELF | $0.6470 | 10.98% | 15.74% | $559,136,599 | 100.00% | 75,414,048 | ||
132 | Bitcoin Gold BTG | $31.64 | -2.29% | -3.68% | $549,211,951 | 100.00% | 3,875,447 | ||
133 | Dymension DYM | $3.66 | 4.05% | -9.87% | $534,620,516 | 100.00% | 33,606,482 | ||
134 | Binance USD BUSD | $0.9989 | -0.08% | 0.14% | $534,468,617 | 100.00% | 6,949,447 | ||
135 | BOOK OF MEME BOME | $0.009587 | -9.48% | -4.59% | $529,215,035 | 100.00% | 249,963,855 | ||
136 | Radix XRD | $0.05029 | -3.94% | -5.51% | $524,602,341 | 100.00% | 2,036,795 | ||
137 | Gas GAS | $5.43 | 1.78% | -0.23% | $522,510,000 | 100.00% | 20,284,523 | ||
138 | Curve DAO Token CRV | $0.4347 | -0.88% | -0.16% | $521,006,706 | 100.00% | 37,801,206 | ||
139 | Vulcan Forged PYR | $4.44 | -3.97% | -11.75% | $516,654,869 | 100.00% | 5,527,773 | ||
140 | 1inch Token 1INCH | $0.4280 | -1.00% | 2.06% | $495,290,659 | 100.00% | 25,872,104 | ||
141 | Optimism OP | $2.30 | -3.87% | 0.87% | $494,894,503 | 100.00% | 177,502,203 | ||
142 | MX Token MX | $4.98 | -0.38% | -5.96% | $490,090,764 | 100.00% | 40,085,315 | ||
143 | FTX Token FTT | $1.48 | -2.54% | 15.79% | $486,231,598 | 100.00% | 19,277,081 | ||
144 | APENFT NFT | $0.0000004857 | 0.31% | 6.04% | $485,655,798 | 100.00% | 18,151,331 | ||
145 | AltLayer Token ALT | $0.3548 | -4.71% | -11.33% | $482,683,031 | 100.00% | 45,936,890 | ||
146 | ssv.network SSV | $45.33 | 2.54% | 18.10% | $477,402,745 | 100.00% | 46,189,472 | ||
147 | Zilliqa ZIL | $0.02489 | -1.69% | -0.87% | $474,138,815 | 100.00% | 18,358,078 | ||
148 | SuperVerse SUPER | $0.9268 | -2.89% | -9.85% | $463,261,080 | 100.00% | 10,501,731 | ||
149 | SKALE SKL | $0.08724 | -4.04% | -5.72% | $461,891,884 | 100.00% | 33,538,844 | ||
150 | Ethereum Name Service ENS | $14.81 | 2.04% | 5.19% | $461,750,550 | 100.00% | 18,656,855 | ||
151 | Klaytn KLAY | $0.1883 | -2.05% | -0.66% | $461,075,658 | 100.00% | 14,546,119 | ||
152 | Galxe GAL | $4.35 | 0.19% | 14.54% | $461,043,370 | 100.00% | 49,681,806 | ||
153 | XinFin Network XDC | $0.03699 | -6.38% | -6.39% | $454,188,628 | 100.00% | 11,303,730 | ||
154 | Compound COMP | $55.44 | -0.77% | 0.11% | $448,321,126 | 100.00% | 19,143,132 | ||
155 | Axie Infinity AXS | $7.24 | -0.90% | 1.92% | $440,861,835 | 100.00% | 42,814,988 | ||
156 | Holo HOT | $0.002464 | -4.73% | 3.65% | $437,569,193 | 100.00% | 1,928,776 | ||
157 | PAX Gold PAXG | $2,337.94 | 0.48% | -2.11% | $430,766,834 | 100.00% | 8,316,167 | ||
158 | Celo CELO | $0.8065 | -0.49% | -1.01% | $430,508,372 | 100.00% | 21,605,264 | ||
159 | Manta MANTA | $1.72 | -3.48% | -8.30% | $429,037,258 | 100.00% | 47,115,674 | ||
160 | 0x ZRX | $0.4970 | -2.52% | -5.94% | $421,232,352 | 100.00% | 23,571,168 | ||
161 | QTUM QTUM | $3.97 | 0.36% | -1.93% | $417,372,468 | 100.00% | 51,907,320 | ||
162 | EthereumPoW ETHW | $3.86 | 0.97% | -2.71% | $416,081,592 | 100.00% | 18,575,050 | ||
163 | SafePal SFP | $0.8034 | -3.32% | -2.49% | $401,716,922 | 100.00% | 7,544,757 | ||
164 | Siacoin SC | $0.007288 | -2.17% | 2.91% | $400,108,250 | 100.00% | 7,962,917 | ||
165 | Golem GLM | $0.5050 | 31.64% | 31.89% | $397,992,786 | 100.00% | 197,395,868 | ||
166 | Helium HNT | $4.06 | -0.33% | -0.04% | $396,594,607 | 100.00% | 19,885,226 | ||
167 | Cream CREAM | $43.85 | -1.02% | -9.21% | $393,915,660 | 100.00% | 1,570,660 | ||
168 | Threshold T | $0.03546 | 4.32% | -1.50% | $391,295,161 | 100.00% | 28,189,056 | ||
169 | ether.fi governance token ETHFI | $3.39 | -3.80% | -10.00% | $391,007,635 | 100.00% | 119,995,227 | ||
170 | Biconomy BICO | $0.4763 | -2.80% | -8.02% | $387,844,256 | 100.00% | 10,067,712 | ||
171 | Basic Attention Token BAT | $0.2565 | -0.58% | 2.55% | $383,309,777 | 100.00% | 15,949,399 | ||
172 | Highstreet HIGH | $3.80 | 4.82% | 57.07% | $380,159,795 | 100.00% | 50,101,079 | ||
173 | JITO JTO | $3.12 | -1.41% | -15.33% | $377,487,704 | 100.00% | 72,574,807 | ||
174 | OriginTrail TRAC | $0.9232 | -2.53% | -1.98% | $374,397,327 | 100.00% | 2,116,264 | ||
175 | Zcash ZEC | $22.75 | -1.05% | -1.95% | $371,515,684 | 100.00% | 45,741,253 | ||
176 | Casper CSPR | $0.03060 | -2.29% | -1.59% | $366,166,793 | 100.00% | 5,776,794 | ||
177 | Gnosis GNO | $327.26 | -0.39% | -6.15% | $361,482,814 | 100.00% | 13,713,656 | ||
178 | Frax Share FXS | $4.44 | -0.60% | -11.84% | $351,309,389 | 100.00% | 21,676,653 | ||
179 | Dash DASH | $29.84 | -1.88% | -0.37% | $351,268,683 | 100.00% | 28,133,732 | ||
180 | Alchemy Pay ACH | $0.03465 | -4.38% | 1.69% | $346,497,531 | 100.00% | 5,892,512 | ||
181 | Telcoin TEL | $0.002906 | -4.20% | -6.48% | $343,749,167 | 100.00% | 806,831 | ||
182 | Aragon Network Token ANT | $7.95 | 0.02% | -3.49% | $343,274,843 | 100.00% | 3,537,377 | ||
183 | Gala GALA | $0.04523 | -3.10% | -0.01% | $341,172,345 | 100.00% | 116,412,425 | ||
184 | Decred DCR | $20.84 | -3.99% | -2.22% | $333,824,608 | 100.00% | 4,021,275 | ||
185 | Wrapped Centrifuge CFG | $0.6763 | -1.70% | -11.34% | $332,241,367 | 100.00% | 803,293 | ||
186 | Polymesh POLYX | $0.3934 | -2.35% | -12.23% | $329,686,938 | 100.00% | 56,669,729 | ||
187 | DEGEN DEGEN | $0.02624 | -5.62% | -22.78% | $327,577,679 | 100.00% | 31,613,005 | ||
188 | UMA UMA | $2.75 | -1.61% | 1.91% | $326,755,476 | 100.00% | 9,485,610 | ||
189 | Power Ledger POWR | $0.3243 | 9.25% | 9.28% | $323,163,695 | 100.00% | 91,406,642 | ||
190 | PIXEL PIXEL | $0.4164 | -3.16% | -5.34% | $321,072,173 | 100.00% | 63,375,742 | ||
191 | Loopring LRC | $0.2547 | -2.43% | -1.04% | $320,497,475 | 100.00% | 11,873,846 | ||
192 | AIOZ Network AIOZ | $0.6098 | -9.02% | -1.76% | $320,233,598 | 100.00% | 5,265,914 | ||
193 | SAGA SAGA | $3.47 | -3.96% | -17.27% | $312,402,751 | 100.00% | 109,024,966 | ||
194 | Flux FLUX | $0.8992 | -1.38% | -2.07% | $310,699,629 | 100.00% | 7,168,866 | ||
195 | API3 API3 | $2.37 | -2.26% | -1.63% | $310,566,341 | 100.00% | 12,872,527 | ||
196 | Bonfida FIDA | $0.3124 | -1.21% | -5.65% | $309,972,524 | 100.00% | 5,312,962 | ||
197 | Chia Network XCH | $29.79 | -2.47% | -4.00% | $306,437,177 | 100.00% | 19,212,067 | ||
198 | Arkham ARKM | $1.99 | -1.22% | 12.58% | $298,483,921 | 100.00% | 92,465,578 | ||
199 | Huobi Token HT | $0.5937 | 1.70% | -5.76% | $296,859,648 | 100.00% | 601,413 | ||
200 | Liechtenstein Cryptoassets Exchange LCX | $0.3160 | 11.41% | 6.20% | $289,232,301 | 100.00% | 2,672,378 | ||
201 | Harmony ONE | $0.02030 | -2.41% | -2.00% | $282,472,005 | 100.00% | 4,751,219 | ||
202 | Fasttoken FTN | $1.94 | 3.24% | 8.81% | $278,392,636 | 100.00% | 13,710,677 | ||
203 | PAAL AI $PAAL | $0.3272 | 6.27% | -17.45% | $274,850,022 | 100.00% | 5,999,677 | ||
204 | ZetaChain ZETA | $1.15 | -3.75% | -8.21% | $271,809,360 | 100.00% | 11,540,012 | ||
205 | Waves WAVES | $2.34 | -2.28% | -7.40% | $267,613,698 | 100.00% | 21,230,216 | ||
206 | Guild of Guardians GOG | $0.2645 | 17.87% | -8.79% | $264,531,804 | 100.00% | 5,172,297 | ||
207 | Moonbeam GLMR | $0.3062 | -4.33% | -2.78% | $262,705,271 | 100.00% | 9,481,200 | ||
208 | NEM XEM | $0.03706 | -0.55% | -1.04% | $262,286,075 | 100.00% | 8,808,382 | ||
209 | Kusama KSM | $29.18 | -0.83% | -7.34% | $262,051,434 | 100.00% | 18,387,690 | ||
210 | SUSHI SUSHI | $1.02 | 0.14% | 6.14% | $255,605,617 | 100.00% | 34,940,052 | ||
211 | yearn.finance YFI | $6,973.43 | -0.63% | 0.39% | $255,546,359 | 100.00% | 10,563,911 | ||
212 | Conflux Network CFX | $0.2365 | -4.98% | -3.31% | $254,068,996 | 100.00% | 66,142,226 | ||
213 | aleph.im ALEPH | $0.2526 | -7.95% | 73.96% | $252,613,382 | 100.00% | 2,193,293 | ||
214 | Numeraire NMR | $25.26 | -2.66% | -1.73% | $252,325,975 | 100.00% | 5,882,693 | ||
215 | Chromia CHR | $0.3098 | -1.94% | -1.84% | $251,667,223 | 100.00% | 8,724,958 | ||
216 | Enjin Coin ENJ | $0.3247 | -2.62% | -3.32% | $247,125,762 | 100.00% | 18,672,229 | ||
217 | BELDEX BDX | $0.03791 | -0.18% | -1.98% | $244,379,782 | 100.00% | 1,068,680 | ||
218 | OKC OKT | $13.58 | -2.38% | -5.13% | $241,823,654 | 100.00% | 537,592 | ||
219 | Convex Finance CVX | $2.54 | -2.91% | -0.17% | $241,715,767 | 100.00% | 5,246,246 | ||
220 | Kadena KDA | $0.8858 | -2.48% | -0.77% | $240,353,412 | 100.00% | 6,174,754 | ||
221 | IOST IOST | $0.009569 | 0.40% | 0.12% | $238,014,293 | 100.00% | 14,635,541 | ||
222 | Decentralized Social DESO | $26.74 | -1.74% | -5.84% | $237,535,047 | 100.00% | 9,516,208 | ||
223 | Ontology ONT | $0.3704 | -2.46% | -3.08% | $236,044,966 | 100.00% | 53,957,408 | ||
224 | ICON ICX | $0.2362 | -0.34% | 1.36% | $234,204,504 | 100.00% | 12,745,642 | ||
225 | Goldfinch GFI | $3.26 | -4.10% | -11.16% | $233,852,628 | 100.00% | 3,780,441 | ||
226 | RSS3 RSS3 | $0.3491 | -2.61% | -10.61% | $231,396,903 | 100.00% | 2,804,063 | ||
227 | Mask Network MASK | $3.38 | -2.65% | -3.00% | $230,234,889 | 100.00% | 36,183,200 | ||
228 | VANRY VANRY | $0.1654 | -2.45% | 4.24% | $229,594,723 | 100.00% | 27,194,363 | ||
229 | Mog Coin MOG | $0.0000005863 | -8.38% | 13.00% | $228,994,386 | 100.00% | 6,347,468 | ||
230 | ViciCoin VCNT | $22.91 | 1.27% | 19.47% | $228,558,381 | 100.00% | 674,042 | ||
231 | Helium Mobile MOBILE | $0.002594 | 25.08% | 18.92% | $228,476,729 | 100.00% | 19,021,601 | ||
232 | The Doge NFT DOG | $0.01342 | 1.56% | 2.06% | $228,340,330 | 100.00% | 1,646,332 | ||
233 | Storj STORJ | $0.5441 | 1.17% | 0.28% | $227,490,166 | 100.00% | 16,266,154 | ||
234 | DAO Maker DAO | $0.9629 | -3.09% | -9.97% | $225,458,266 | 100.00% | 2,649,594 | ||
235 | Creditcoin CTC | $0.6776 | -1.83% | -3.94% | $224,826,427 | 100.00% | 12,305,858 | ||
236 | 0x0.ai: AI Smart Contract 0X0 | $0.2499 | 1.96% | -8.89% | $222,748,713 | 100.00% | 1,085,043 | ||
237 | Balancer BAL | $3.83 | 0.08% | -0.96% | $218,636,675 | 100.00% | 6,788,543 | ||
238 | iExec RLC RLC | $2.71 | -2.11% | -3.28% | $217,356,118 | 100.00% | 7,174,264 | ||
239 | Automata Network ATA | $0.1989 | -7.90% | 20.67% | $214,838,157 | 100.00% | 38,507,399 | ||
240 | Wilder World WILD | $0.7652 | -7.45% | -13.48% | $213,597,085 | 100.00% | 1,255,071 | ||
241 | SPACE ID ID | $0.7443 | 0.65% | -7.62% | $212,862,916 | 100.00% | 34,220,208 | ||
242 | Lisk LSK | $1.64 | -10.97% | -7.09% | $211,371,747 | 100.00% | 54,025,099 | ||
243 | Finschia FNSA | $26.76 | -1.30% | 0.32% | $208,253,673 | 100.00% | 959,150 | ||
244 | GuildFi GF | $0.3563 | -9.46% | 2.74% | $207,073,698 | 100.00% | 712,830 | ||
245 | Aleph Zero AZERO | $0.7706 | 0.57% | -3.92% | $204,062,375 | 100.00% | 1,971,727 | ||
246 | Omni Network OMNI | $19.57 | -5.38% | -27.09% | $203,337,179 | 100.00% | 72,659,697 | ||
247 | PayPal USD PYUSD | $0.9952 | -0.17% | -0.22% | $201,681,879 | 100.00% | 2,632,895 | ||
248 | Tether Gold XAUT | $2,350.90 | 0.23% | -1.72% | $200,807,480 | 100.00% | 60,684,679,286 | ||
249 | DigiByte DGB | $0.01172 | -0.27% | -8.55% | $198,960,477 | 100.00% | 7,925,167 | ||
250 | Celer Network CELR | $0.02550 | -1.66% | -4.97% | $196,913,030 | 100.00% | 5,597,003 | ||
251 | Santos FC Fan Token SANTOS | $6.55 | 1.00% | 4.76% | $196,418,829 | 100.00% | 10,897,956 | ||
252 | XAI XAI | $0.7039 | -3.23% | -2.00% | $195,050,634 | 100.00% | 18,185,761 | ||
253 | BORA BORA | $0.1616 | 2.21% | 0.64% | $194,815,383 | 100.00% | 8,219,766 | ||
254 | Cartesi CTSI | $0.1947 | -0.60% | -4.13% | $194,701,933 | 100.00% | 7,825,513 | ||
255 | Syscoin SYS | $0.2188 | -5.25% | -17.38% | $194,313,201 | 100.00% | 5,411,664 | ||
256 | ALEX Lab ALEX | $0.3156 | -3.74% | -7.97% | $191,407,679 | 100.00% | 1,825,755 | ||
257 | AirTor Protocol ATOR | $2.15 | -7.70% | -19.41% | $191,221,809 | 100.00% | 1,993,756 | ||
258 | AGI Token AGI | $0.2490 | -2.86% | -4.14% | $188,773,201 | 100.00% | 15,215,053 | ||
259 | Prometeus PROM | $9.92 | -2.54% | -1.84% | $188,512,163 | 100.00% | 3,568,429 | ||
260 | Phala Network PHA | $0.1881 | -4.84% | -3.54% | $188,058,349 | 100.00% | 12,614,573 | ||
261 | TrueUSD TUSD | $1.00 | -0.07% | 0.04% | $187,328,660 | 100.00% | 43,147,181 | ||
262 | Coin98 C98 | $0.2831 | -2.48% | -1.12% | $186,559,744 | 100.00% | 9,684,190 | ||
263 | RIF Token RIF | $0.1864 | -2.37% | -10.10% | $186,359,646 | 100.00% | 6,874,671 | ||
264 | BakeryToken BAKE | $0.2511 | -2.52% | 2.78% | $183,680,876 | 100.00% | 16,998,560 | ||
265 | Synapse SYN | $0.9639 | -5.02% | -11.25% | $182,955,905 | 100.00% | 5,956,100 | ||
266 | TerraClassicUSD USTC | $0.01851 | -2.13% | 5.16% | $181,468,329 | 100.00% | 32,710,587 | ||
267 | Akash AKT | $4.39 | -6.07% | 12.07% | $178,801,217 | 100.00% | 8,311,601 | ||
268 | Seedify.fund SFUND | $2.79 | -1.53% | -2.26% | $177,406,929 | 100.00% | 4,604,389 | ||
269 | COQINU COQ | $0.000002518 | -2.95% | -1.80% | $174,768,288 | 100.00% | 4,888,277 | ||
270 | Civic CVC | $0.1734 | -0.28% | 3.74% | $173,367,049 | 100.00% | 252,456,837 | ||
271 | Pundi X PUNDIX | $0.6663 | 1.63% | -6.85% | $172,183,432 | 100.00% | 113,071,409 | ||
272 | Synapse Protocol SYN | $0.9636 | -5.67% | -10.93% | $171,725,758 | 100.00% | 724,502 | ||
273 | Alephium ALPH | $2.20 | -8.37% | -24.09% | $170,246,199 | 100.00% | 2,770,512 | ||
274 | Alpha Finance Lab ALPHA | $0.1165 | -1.35% | -1.33% | $168,316,027 | 100.00% | 9,960,583 | ||
275 | Oraichain Token ORAI | $10.57 | -1.46% | -4.39% | $167,657,994 | 100.00% | 4,659,704 | ||
276 | ApeCoin APE | $1.27 | 0.67% | 0.69% | $165,984,809 | 100.00% | 133,228,888 | ||
277 | Open Campus EDU | $0.5614 | -3.53% | -5.11% | $163,989,591 | 100.00% | 8,786,095 | ||
278 | Propy PRO | $2.86 | -5.03% | -16.87% | $163,296,441 | 100.00% | 7,101,011 | ||
279 | LSD7 LSD | $2.70 | -9.89% | 1.33% | $163,167,798 | 100.00% | 1,954,161 | ||
280 | Status SNT | $0.04059 | 0.03% | 4.91% | $162,774,318 | 100.00% | 6,366,355 | ||
281 | Venus XVS | $10.12 | -2.43% | -1.42% | $161,705,238 | 100.00% | 5,811,466 | ||
282 | Bitgert BRISE | $0.0000001610 | -5.37% | -11.96% | $161,007,588 | 100.00% | 1,652,871 | ||
283 | Constellation DAG | $0.04015 | -1.96% | -9.55% | $160,583,830 | 100.00% | 2,008,830 | ||
284 | Audius AUDIO | $0.1810 | -2.66% | -3.85% | $159,026,527 | 100.00% | 6,303,375 | ||
285 | Mobox MBOX | $0.3424 | -5.02% | 9.88% | $158,026,171 | 100.00% | 6,812,252 | ||
286 | Unizen ZCX | $0.2254 | -2.08% | -4.62% | $156,183,412 | 100.00% | 1,832,668 | ||
287 | Orbs ORBS | $0.03628 | -0.76% | -7.94% | $156,049,745 | 100.00% | 9,635,623 | ||
288 | Aevo AEVO | $1.41 | -3.93% | -9.16% | $155,091,542 | 100.00% | 45,096,817 | ||
289 | dKargo DKA | $0.03080 | -1.03% | 0.76% | $154,007,021 | 100.00% | 1,377,673 | ||
290 | Nano XNO | $1.15 | -1.77% | 7.11% | $153,449,594 | 100.00% | 2,552,743 | ||
291 | Milady LADYS | $0.0000001725 | -13.47% | -4.10% | $153,186,840 | 100.00% | 16,460,751 | ||
292 | TokenFi TOKEN | $0.1086 | -4.63% | 0.97% | $152,256,260 | 100.00% | 8,141,908 | ||
293 | Origin protocol OGN | $0.1522 | -1.80% | -2.73% | $152,207,388 | 100.00% | 13,907,508 | ||
294 | Bone ShibaSwap BONE | $0.6064 | -2.14% | -11.55% | $151,529,945 | 100.00% | 4,571,510 | ||
295 | Nano NANO | $1.13 | 1.35% | 4.41% | $151,231,608 | 100.00% | 774,513 | ||
296 | Marlin POND POND | $0.02121 | -5.91% | -12.40% | $150,943,667 | 100.00% | 5,341,716 | ||
297 | Oasis Network ROSE | $0.1001 | 0.40% | -0.12% | $150,075,986 | 100.00% | 26,073,430 | ||
298 | GoMining Token GMT | $0.3525 | -0.01% | 5.44% | $149,860,254 | 100.00% | 2,181,143 | ||
299 | Smart Layer Network Token SLN | $2.01 | -8.56% | -1.57% | $149,550,564 | 100.00% | 1,856,224 | ||
300 | Boba Network BOBA | $0.3924 | -2.42% | -3.92% | $149,267,179 | 100.00% | 2,674,200 | ||
301 | Bluzelle BLZ | $0.3462 | -1.34% | -13.71% | $148,207,876 | 100.00% | 7,111,405 | ||
302 | Voxies VOXEL | $0.2464 | -6.26% | 3.15% | $147,854,410 | 100.00% | 7,682,558 | ||
303 | Myro $MYRO | $0.1470 | -10.34% | -5.64% | $147,019,609 | 100.00% | 19,449,300 | ||
304 | PORTAL PORTAL | $0.8749 | -4.46% | -14.99% | $146,226,929 | 100.00% | 24,371,928 | ||
305 | Tellor TRB | $56.61 | -1.58% | 2.26% | $145,281,685 | 100.00% | 29,075,327 | ||
306 | Ultra UOS | $0.1667 | -0.88% | -4.25% | $144,825,397 | 100.00% | 973,834 | ||
307 | Aavegotchi GHST | $1.75 | -2.77% | -11.63% | $144,433,760 | 100.00% | 3,028,168 | ||
308 | Beta Finance BETA | $0.07209 | -2.30% | -0.17% | $144,175,182 | 100.00% | 1,518,555 | ||
309 | Everipedia IQ | $0.009414 | 3.84% | 6.64% | $143,837,956 | 100.00% | 25,542,096 | ||
310 | TOSHI TOSHI | $0.0003412 | -8.96% | -13.80% | $143,539,699 | 100.00% | 2,773,405 | ||
311 | Pocket Network POKT | $0.1491 | -5.52% | -6.24% | $140,663,008 | 100.00% | 3,365,111 | ||
312 | Paxos Standard PAX | $1.01 | -0.07% | 0.32% | $139,476,358 | 100.00% | 4,808,995 | ||
313 | WEN WEN | $0.0001902 | -7.73% | -22.66% | $138,517,561 | 100.00% | 18,523,087 | ||
314 | Velo VELO | $0.01828 | -7.50% | 29.05% | $135,115,951 | 100.00% | 50,062,575 | ||
315 | MovieBloc MBL | $0.004469 | -1.59% | 1.57% | $134,077,025 | 100.00% | 2,750,627 | ||
316 | Propchain PROPC | $2.93 | -1.70% | -6.88% | $133,193,314 | 100.00% | 785,988 | ||
317 | STASIS EURO EURS | $1.07 | -0.29% | 0.73% | $132,822,719 | 100.00% | 1,024,960 | ||
318 | WINkLink WIN | $0.0001288 | 2.43% | 6.52% | $132,578,238 | 100.00% | 19,989,918 | ||
319 | ConstitutionDAO PEOPLE | $0.02602 | -1.27% | 3.11% | $131,823,793 | 100.00% | 30,635,306 | ||
320 | Hivemapper HONEY | $0.1004 | -4.17% | -5.55% | $131,489,123 | 100.00% | 1,202,338 | ||
321 | Clearpool CPOOL | $0.1607 | -8.33% | -13.17% | $131,244,100 | 100.00% | 1,819,748 | ||
322 | WAX WAXP | $0.06813 | -1.23% | 0.91% | $130,789,816 | 100.00% | 10,178,013 | ||
323 | Bounce AUCTION | $17.11 | 0.79% | -2.69% | $130,750,105 | 100.00% | 9,722,040 | ||
324 | Dent DENT | $0.001303 | -3.05% | -4.30% | $130,260,494 | 100.00% | 6,893,212 | ||
325 | Steem STEEM | $0.2826 | -3.80% | 7.41% | $130,160,098 | 100.00% | 10,102,871 | ||
326 | SIDUS HEROES SIDUS | $0.007630 | -2.01% | -15.80% | $129,945,629 | 100.00% | 949,438 | ||
327 | Covalent CQT | $0.1872 | -6.71% | -5.53% | $128,563,496 | 100.00% | 1,518,872 | ||
328 | Orca ORCA | $2.56 | -6.94% | 8.01% | $128,004,387 | 100.00% | 1,969,289 | ||
329 | Spell Token SPELL | $0.0008983 | -1.73% | 1.59% | $127,304,561 | 100.00% | 7,305,066 | ||
330 | Sleepless AI Token AI | $0.9782 | -1.39% | 2.28% | $127,159,793 | 100.00% | 29,409,047 | ||
331 | Energy Web Token EWT | $2.52 | 11.10% | 26.49% | $127,084,662 | 100.00% | 2,562,796 | ||
332 | Dione Protocol DIONE | $0.01271 | -9.26% | -10.98% | $125,689,763 | 100.00% | 1,383,481 | ||
333 | Mines of Dalarnia DAR | $0.1561 | -3.12% | 0.05% | $124,893,693 | 100.00% | 14,484,775 | ||
334 | Victoria VR VR | $0.01943 | -6.05% | -4.43% | $124,374,268 | 100.00% | 1,304,573 | ||
335 | Stox STX | $2.53 | -4.25% | 2.87% | $124,038,866 | 100.00% | 28,641,543 | ||
336 | TrueFi TRU | $0.1108 | -1.17% | -3.33% | $123,956,725 | 100.00% | 10,879,774 | ||
337 | CUDOS CUDOS | $0.01759 | -8.50% | -0.61% | $123,042,469 | 100.00% | 758,929 | ||
338 | Loom Network LOOM | $0.09458 | 13.28% | 17.43% | $122,947,950 | 100.00% | 71,181,448 | ||
339 | Perpetual Protocol PERP | $1.06 | -0.11% | -0.44% | $121,840,502 | 100.00% | 9,143,685 | ||
340 | Autonolas OLAS | $2.78 | -5.15% | -13.23% | $121,457,702 | 100.00% | 6,747,487 | ||
341 | Lazio Fan Token LAZIO | $3.03 | -0.92% | 3.02% | $121,119,382 | 100.00% | 4,462,831 | ||
342 | MUBI MUBI | $0.1304 | -0.34% | -27.91% | $120,478,085 | 100.00% | 10,127,502 | ||
343 | Dusk DUSK | $0.3339 | -1.10% | -12.60% | $120,425,724 | 100.00% | 19,795,646 | ||
344 | Hive HIVE | $0.3212 | -2.13% | -1.92% | $119,468,883 | 100.00% | 3,519,614 | ||
345 | XYO Network XYO | $0.008543 | 6.68% | -0.11% | $119,011,558 | 100.00% | 6,984,032 | ||
346 | ApeX Protocol APEX | $2.59 | -1.08% | 2.76% | $118,955,646 | 100.00% | 42,022,347 | ||
347 | dYdX Token DYDX | $2.13 | -2.89% | -6.69% | $118,718,910 | 100.00% | 57,811,654 | ||
348 | Gods Unchained GODS | $0.2374 | 0.85% | 5.32% | $118,702,548 | 100.00% | 3,816,396 | ||
349 | Maple MPL | $12.87 | -7.29% | -17.81% | $118,440,639 | 100.00% | 2,227,721 | ||
350 | Gitcoin GTC | $1.19 | -1.09% | -1.59% | $118,291,909 | 100.00% | 8,227,434 | ||
351 | QuarkChain QKC | $0.01240 | -0.65% | -0.35% | $117,769,272 | 100.00% | 5,381,617 | ||
352 | Stader SD | $0.7671 | 2.89% | 5.62% | $115,412,698 | 100.00% | 1,239,857 | ||
353 | JOE JOE | $0.5237 | -2.13% | -0.82% | $114,604,803 | 100.00% | 6,923,066 | ||
354 | SoMee.Social ONG | $0.5957 | -3.70% | -8.45% | $113,982,032 | 100.00% | 7,005,502 | ||
355 | Neutron NTRN | $0.7484 | -1.52% | 1.53% | $113,692,508 | 100.00% | 14,527,599 | ||
356 | Aurora AURORA | $0.2529 | -6.88% | -15.36% | $113,005,445 | 100.00% | 1,474,252 | ||
357 | My Neighbor Alice ALICE | $1.25 | -2.04% | -2.89% | $111,619,493 | 100.00% | 9,135,499 | ||
358 | Hifi Finance HIFI | $0.7871 | -0.17% | -2.19% | $111,111,283 | 100.00% | 14,121,319 | ||
359 | NFPrompt Token NFP | $0.4440 | -2.75% | 3.42% | $111,006,786 | 100.00% | 15,238,881 | ||
360 | Zebec Network ZBCN | $0.002678 | -1.88% | 17.14% | $110,546,614 | 100.00% | 14,601,810 | ||
361 | Tokenlon LON | $0.8959 | -0.24% | -0.23% | $109,445,689 | 100.00% | 770,460 | ||
362 | AllianceBlock Nexera Token NXRA | $0.1355 | -4.69% | -20.36% | $108,414,331 | 100.00% | 939,560 | ||
363 | Boson Protocol BOSON | $0.5389 | -12.97% | -3.90% | $107,777,854 | 100.00% | 1,480,078 | ||
364 | Reserve Rights Token RSR | $0.005993 | -2.74% | -0.01% | $106,896,151 | 100.00% | 20,354,213 | ||
365 | Orchid Protocol OXT | $0.1065 | 1.05% | -1.35% | $106,468,051 | 100.00% | 5,355,638 | ||
366 | AITECH AITECH | $0.1912 | -8.41% | -13.37% | $106,139,528 | 100.00% | 6,011,976 | ||
367 | Ardor ARDR | $0.1057 | 1.75% | 1.49% | $105,585,000 | 100.00% | 9,346,871 | ||
368 | Paris Saint-Germain Fan Token PSG | $5.24 | 1.03% | 13.29% | $104,835,589 | 100.00% | 10,036,708 | ||
369 | Acala ACA | $0.1081 | -2.01% | -2.10% | $104,058,833 | 100.00% | 5,620,133 | ||
370 | LeverFi LEVER | $0.003536 | -2.88% | 41.90% | $103,100,974 | 100.00% | 67,527,054 | ||
371 | Ethernity Chain ERN | $4.64 | -2.09% | 2.63% | $102,655,180 | 100.00% | 11,220,420 | ||
372 | COTI COTI | $0.1181 | -2.01% | 0.54% | $102,582,072 | 100.00% | 10,148,159 | ||
373 | Celsius Network CEL | $0.1479 | -5.06% | -1.38% | $102,427,213 | 100.00% | 1,064,882 | ||
374 | Heroes of Mavia MAVIA | $3.39 | -14.10% | 9.84% | $101,575,851 | 100.00% | 49,244,932 | ||
375 | LooksRare LOOKS | $0.1010 | -0.56% | -9.31% | $101,038,144 | 100.00% | 4,842,351 | ||
376 | Tenset 10SET | $1.17 | -0.06% | -25.31% | $99,836,298 | 100.00% | 700,330 | ||
377 | STEPN GMT | $0.2406 | -1.25% | 0.04% | $99,669,298 | 100.00% | 30,537,758 | ||
378 | Trias Token TRIAS | $10.01 | -4.38% | -0.17% | $99,340,051 | 100.00% | 1,238,697 | ||
379 | Liquity LQTY | $1.06 | 0.27% | 2.82% | $98,764,894 | 100.00% | 45,540,833 | ||
380 | Radiant Capital RDNT | $0.2019 | -1.90% | -3.06% | $98,065,492 | 100.00% | 20,331,805 | ||
381 | Radio Caca RACA | $0.0002326 | -3.43% | -8.40% | $97,955,091 | 100.00% | 4,093,036 | ||
382 | Bella Protocol BEL | $0.8960 | -0.90% | -8.08% | $97,756,903 | 100.00% | 10,136,733 | ||
383 | CyberConnect CYBER | $8.78 | -1.18% | -1.25% | $96,878,477 | 100.00% | 14,012,419 | ||
384 | Gemini dollar GUSD | $0.9994 | 0.32% | -0.04% | $96,676,749 | 100.00% | 1,313,673 | ||
385 | DODO DODO | $0.1819 | 0.60% | 14.28% | $95,642,046 | 100.00% | 10,103,652 | ||
386 | Games For A Living GFAL | $0.02626 | -5.97% | -6.25% | $95,574,646 | 100.00% | 1,407,414 | ||
387 | Request Network REQ | $0.1307 | -5.11% | 1.59% | $95,346,148 | 100.00% | 3,162,463 | ||
388 | MARBLEX MBX | $0.8005 | -2.94% | 3.43% | $94,780,993 | 100.00% | 2,178,118 | ||
389 | Polkastarter POLS | $0.7573 | -1.97% | -4.69% | $93,637,968 | 100.00% | 2,954,042 | ||
390 | WazirX WRX | $0.2221 | -3.73% | -3.03% | $93,075,658 | 100.00% | 3,873,201 | ||
391 | CertiK CTK | $0.6940 | -4.54% | -6.52% | $92,490,517 | 100.00% | 2,463,440 | ||
392 | Rarible RARI | $3.67 | -5.73% | -2.34% | $91,611,733 | 100.00% | 1,183,025 | ||
393 | Frontier Token FRONT | $0.9125 | 2.28% | 18.58% | $91,249,350 | 100.00% | 20,914,054 | ||
394 | Bancor BNT | $0.6994 | -1.30% | -1.93% | $90,975,764 | 100.00% | 6,124,512 | ||
395 | OMG Network OMG | $0.6468 | -1.63% | -2.33% | $90,706,447 | 100.00% | 14,081,342 | ||
396 | Badger DAO BADGER | $4.29 | -1.38% | -3.36% | $89,577,478 | 100.00% | 10,602,928 | ||
397 | Chain XCN | $0.002058 | -5.33% | 7.17% | $89,466,922 | 100.00% | 4,696,552 | ||
398 | PepeFork PORK | $0.0000002120 | -2.14% | 8.16% | $89,173,374 | 100.00% | 937,823 | ||
399 | Verge XVG | $0.005380 | -2.87% | -7.00% | $88,882,578 | 100.00% | 12,227,916 | ||
400 | Adventure Gold AGLD | $1.14 | -1.21% | 0.97% | $88,361,697 | 100.00% | 8,995,387 | ||
401 | Snek SNEK | $0.001201 | -3.02% | 20.19% | $88,158,063 | 100.00% | 1,311,845 | ||
402 | LTO Network LTO | $0.1837 | -0.57% | -8.09% | $86,851,937 | 100.00% | 6,815,519 | ||
403 | Pangolin PNG | $0.4006 | 0.78% | -0.48% | $86,711,185 | 100.00% | 1,120,276 | ||
404 | JasmyCoin JASMY | $0.01807 | -1.48% | -2.32% | $85,898,356 | 100.00% | 41,224,283 | ||
405 | ARK ARK | $0.8063 | 0.88% | 7.48% | $85,794,769 | 100.00% | 6,818,903 | ||
406 | REI Network REI | $0.08805 | 6.55% | 23.31% | $85,340,032 | 100.00% | 61,077,706 | ||
407 | World Mobile Token WMT | $0.3225 | -6.47% | -4.51% | $83,923,469 | 100.00% | 1,708,088 | ||
408 | HUNT HUNT | $0.4207 | -1.70% | 2.00% | $83,663,439 | 100.00% | 2,073,200 | ||
409 | Access Protocol ACS | $0.002378 | -3.62% | -3.55% | $82,896,478 | 100.00% | 2,324,797 | ||
410 | Radicle RAD | $1.73 | -1.71% | -1.75% | $82,530,220 | 100.00% | 6,540,972 | ||
411 | Linear LINA | $0.008215 | -0.36% | 2.29% | $82,132,417 | 100.00% | 8,928,572 | ||
412 | XPLA XPLA | $0.1520 | -5.29% | -3.04% | $81,418,304 | 100.00% | 569,342 | ||
413 | SuperRare RARE | $0.1171 | -3.36% | -9.37% | $80,695,819 | 100.00% | 3,665,076 | ||
414 | MATH MATH | $0.4579 | 14.29% | -2.95% | $79,847,465 | 100.00% | 5,476,998 | ||
415 | New Kind of Network NKN | $0.1219 | -0.74% | -2.10% | $79,233,652 | 100.00% | 5,158,660 | ||
416 | ChainGPT CGPT | $0.2344 | -6.49% | -16.73% | $76,651,466 | 100.00% | 9,919,354 | ||
417 | GamerCoin GHX | $0.1228 | -9.39% | -19.17% | $76,505,458 | 100.00% | 3,167,088 | ||
418 | StormX STMX | $0.007596 | -0.96% | 0.10% | $75,964,834 | 100.00% | 11,522,280 | ||
419 | Terra LUNA | $0.6095 | -4.13% | -0.98% | $75,961,335 | 100.00% | 18,374,235 | ||
420 | Grok GROK | $0.01201 | 50.84% | 35.24% | $75,905,223 | 100.00% | 36,073,376 | ||
421 | Sun SUN | $0.01526 | 2.23% | 12.22% | $75,883,316 | 100.00% | 23,572,234 | ||
422 | Alpine F1 Team Fan Token ALPINE | $1.87 | -1.68% | -5.72% | $74,772,624 | 100.00% | 2,886,588 | ||
423 | Ponke PONKE | $0.1331 | -12.60% | -26.28% | $73,962,879 | 100.00% | 9,169,519 | ||
424 | Swipe SXP | $0.3501 | -0.96% | 2.07% | $73,369,856 | 100.00% | 11,271,555 | ||
425 | Prosper PROS | $0.3669 | -5.89% | -6.08% | $73,216,612 | 100.00% | 3,990,285 | ||
426 | Nuls NULS | $0.6627 | -5.96% | -3.84% | $71,685,455 | 100.00% | 11,373,131 | ||
427 | Router Protocol ROUTE | $2.67 | -12.38% | -2.22% | $71,581,750 | 100.00% | 1,560,661 | ||
428 | Viction VIC | $0.7270 | -2.14% | -5.09% | $71,336,338 | 100.00% | 5,871,753 | ||
429 | Wrapped NXM WNXM | $64.58 | 0.02% | 2.62% | $69,883,655 | 100.00% | 3,849,055 | ||
430 | Stargate Finance STG | $0.5214 | -2.76% | 1.82% | $69,609,502 | 100.00% | 12,391,152 | ||
431 | BENQI QI | $0.01545 | -5.89% | -11.75% | $69,514,636 | 100.00% | 10,003,459 | ||
432 | Rally RLY | $0.01184 | -0.75% | -1.29% | $69,282,370 | 100.00% | 1,439,005 | ||
433 | Everscale EVER | $0.03569 | 2.72% | -24.90% | $68,988,916 | 100.00% | 683,153 | ||
434 | Alethea Artificial Liquid Intelligence Token ALI | $0.01982 | -1.69% | -4.73% | $68,581,601 | 100.00% | 1,378,777 | ||
435 | Shapeshift FOX Token FOX | $0.08304 | -1.66% | -5.92% | $68,117,847 | 100.00% | 593,173 | ||
436 | Alchemix ALCX | $25.20 | -1.24% | -4.19% | $67,734,368 | 100.00% | 1,902,669 | ||
437 | VAIOT VAI | $0.2100 | -5.72% | -4.36% | $67,688,076 | 100.00% | 611,670 | ||
438 | AI Doge AIDOGE | $0.0000000003977 | -5.04% | -9.32% | $67,392,689 | 100.00% | 9,816,320 | ||
439 | AERGO Chain AERGO | $0.1340 | 2.22% | -7.01% | $67,014,357 | 100.00% | 18,917,069 | ||
440 | PlatON LAT | $0.01251 | -2.33% | 17.63% | $66,950,870 | 100.00% | 7,572,222 | ||
441 | MediBloc MED | $0.01239 | -2.22% | -2.85% | $66,689,961 | 100.00% | 1,388,286 | ||
442 | Secret SCRT | $0.4123 | -2.45% | -6.11% | $66,549,116 | 100.00% | 2,990,687 | ||
443 | Neon EVM NEON | $1.10 | -2.34% | -8.88% | $63,132,028 | 100.00% | 1,954,855 | ||
444 | OpenPlatform OPEN | $0.03616 | -6.83% | -26.44% | $63,107,941 | 100.00% | 3,020,159 | ||
445 | Band Protocol BAND | $1.52 | -0.27% | 1.39% | $60,827,525 | 100.00% | 5,829,227 | ||
446 | e-RADIX EXRD | $0.05044 | -3.90% | -4.49% | $60,495,309 | 100.00% | 601,517 | ||
447 | Anchored Coins EUR AEUR | $1.07 | -0.30% | 0.50% | $60,453,524 | 100.00% | 7,101,353 | ||
448 | SingularityDAO SDAO | $0.6525 | -5.48% | -3.20% | $60,384,524 | 100.00% | 682,355 | ||
449 | ELYSIA EL | $0.008855 | -10.62% | -12.52% | $60,243,099 | 100.00% | 3,017,016 | ||
450 | Stafi FIS | $0.5515 | -3.53% | -5.72% | $60,147,467 | 100.00% | 4,848,385 | ||
451 | Cere Network CERE | $0.006011 | 0.47% | -5.48% | $60,109,925 | 100.00% | 777,425 | ||
452 | TOMI TOMI | $0.5153 | -3.77% | -5.14% | $59,474,113 | 100.00% | 17,435,533 | ||
453 | DIMO DIMO | $0.2708 | -2.66% | -12.89% | $59,149,673 | 100.00% | 1,193,885 | ||
454 | Litentry LIT | $1.06 | -0.50% | -0.62% | $58,966,678 | 100.00% | 8,644,565 | ||
455 | Opulous OPUL | $0.1686 | -9.73% | -9.97% | $58,560,359 | 100.00% | 1,831,847 | ||
456 | Catgirl CATGIRL | $0.0000000005911 | -3.28% | 6.24% | $58,445,431 | 100.00% | 2,525,550 | ||
457 | Harvest Finance FARM | $85.00 | -0.19% | 20.61% | $58,225,418 | 100.00% | 22,892,642 | ||
458 | VoltInu VOLT | $0.0000004207 | -2.28% | -1.10% | $58,057,537 | 100.00% | 9,314,634 | ||
459 | Wirex WXT | $0.006229 | -2.04% | -7.56% | $57,934,332 | 100.00% | 1,355,018 | ||
460 | DEAPCoin DEP | $0.001938 | -1.90% | -3.09% | $57,929,400 | 100.00% | 1,552,567 | ||
461 | FUNToken FUN | $0.005305 | -5.50% | -8.99% | $57,520,662 | 100.00% | 3,039,589 | ||
462 | Verasity VRA | $0.005707 | -3.86% | -7.19% | $57,082,834 | 100.00% | 6,846,639 | ||
463 | Flamingo FLM | $0.09769 | -1.09% | 1.03% | $56,830,587 | 100.00% | 8,264,279 | ||
464 | Carry Protocol CRE | $0.005712 | -3.32% | -4.92% | $56,151,132 | 100.00% | 2,776,341 | ||
465 | Niza Niza | $0.009837 | -0.89% | -1.56% | $55,681,878 | 100.00% | 2,707,972 | ||
466 | Ampleforth Governance Token FORTH | $4.21 | -3.44% | -9.62% | $55,673,672 | 100.00% | 7,117,776 | ||
467 | Oasys OAS | $0.06357 | 0.97% | -1.01% | $55,328,699 | 100.00% | 825,953 | ||
468 | Metal MTL | $1.69 | -1.32% | 1.21% | $55,038,521 | 100.00% | 28,642,028 | ||
469 | LimeWire LMWR | $1.07 | -6.13% | -2.39% | $55,020,301 | 100.00% | 2,244,886 | ||
470 | DIA DIA | $0.4968 | -0.63% | -2.12% | $54,957,860 | 100.00% | 7,919,057 | ||
471 | Normie NORMIE | $0.05483 | -13.21% | -11.10% | $54,831,207 | 100.00% | 5,344,394 | ||
472 | Tectum TET | $18.93 | 0.02% | -0.99% | $53,885,136 | 100.00% | 1,429,794 | ||
473 | Strike STRK | $11.11 | -0.84% | 1.54% | $53,375,564 | 100.00% | 1,732,091 | ||
474 | Small Love Potion SLP | $0.003996 | -2.65% | -2.54% | $53,250,189 | 100.00% | 6,777,620 | ||
475 | Ampleforth AMPL | $1.06 | -6.21% | -1.34% | $52,793,281 | 100.00% | 3,133,724 | ||
476 | Statter STT | $1.03 | 4.41% | 17.33% | $51,935,553 | 100.00% | 8,574,565 | ||
477 | Juventus Fan Token JUV | $2.58 | -0.09% | -4.13% | $51,657,794 | 100.00% | 2,576,839 | ||
478 | Hashflow HFT | $0.2922 | -2.69% | -6.78% | $51,194,464 | 100.00% | 9,893,108 | ||
479 | A Hunters Dream CAW | $0.00000007649 | -23.07% | -32.82% | $50,992,681 | 100.00% | 3,071,316 | ||
480 | CPCOIN CPC | $0.2019 | -2.37% | -2.67% | $50,486,470 | 100.00% | 552,774 | ||
481 | Polytrade TRADE | $1.53 | -5.10% | -13.54% | $50,078,213 | 100.00% | 1,042,473 | ||
482 | Assemble Protocol ASM | $0.03300 | -1.70% | -2.06% | $49,500,586 | 100.00% | 535,092 | ||
483 | COMBO COMBO | $0.6964 | -2.80% | -2.59% | $49,479,819 | 100.00% | 14,819,702 | ||
484 | Alpha ALPHA | $0.1161 | -1.28% | -1.51% | $48,768,771 | 100.00% | 835,257 | ||
485 | RichQUACK.com QUACK | $0.000000001112 | 1.96% | 5.40% | $48,582,352 | 100.00% | 765,772 | ||
486 | Kava KAVA | $0.6921 | -0.98% | 2.08% | $48,562,941 | 100.00% | 23,815,342 | ||
487 | PLANET PLANET | $0.00004810 | 0.75% | -6.88% | $48,101,042 | 100.00% | 3,660,288 | ||
488 | JUST JST | $0.03351 | 1.37% | 2.65% | $48,052,571 | 100.00% | 27,105,192 | ||
489 | The Root Network ROOT | $0.04597 | -5.35% | -16.39% | $47,756,067 | 100.00% | 5,833,032 | ||
490 | CLORE CLORE | $0.1900 | -5.42% | -5.71% | $47,408,947 | 100.00% | 2,512,588 | ||
491 | MetaMUI MMUI | $0.09746 | -0.05% | -2.17% | $47,230,471 | 100.00% | 1,833,213 | ||
492 | Pandora PANDORA | $4,647.47 | -1.62% | -20.08% | $46,474,663 | 100.00% | 3,349,390 | ||
493 | IRIS Network IRIS | $0.02878 | -3.12% | -4.53% | $46,397,040 | 100.00% | 2,187,919 | ||
494 | unilend.finance UFT | $0.4177 | -2.97% | -1.11% | $46,118,759 | 100.00% | 2,919,974 | ||
495 | Kasta KASTA | $0.03069 | -1.30% | -8.32% | $46,011,792 | 100.00% | 513,975 | ||
496 | Hooked Protocol HOOK | $0.8997 | -2.66% | -5.03% | $44,984,091 | 100.00% | 9,080,658 | ||
497 | Horizen ZEN | $8.70 | -1.99% | -0.38% | $44,960,997 | 100.00% | 10,766,083 | ||
498 | Taraxa TARA | $0.01151 | -5.28% | -13.88% | $44,938,820 | 100.00% | 579,006 | ||
499 | AC Milan Fan Token ACM | $2.25 | -2.38% | -7.79% | $44,930,420 | 100.00% | 4,591,115 | ||
500 | Cratos CRTS | $0.0007565 | -4.77% | 2.19% | $44,402,692 | 100.00% | 1,816,193 | ||
501 | Komodo KMD | $0.4002 | -3.27% | -3.39% | $44,288,419 | 100.00% | 3,778,402 | ||
502 | League of Kingdoms Arena LOKA | $0.2571 | -3.87% | -5.87% | $44,088,282 | 100.00% | 3,447,066 | ||
503 | Alien Worlds TLM | $0.01662 | -2.93% | 1.46% | $43,399,517 | 100.00% | 5,688,975 | ||
504 | Paycoin PCI | $0.1714 | -10.74% | -22.25% | $43,318,443 | 100.00% | 28,286,806 | ||
505 | Coreum COREUM | $0.1114 | -2.35% | -4.95% | $42,852,556 | 100.00% | 1,278,561 | ||
506 | Kishu Inu KISHU | $0.0000000004226 | -7.01% | -5.85% | $42,259,098 | 100.00% | 1,216,178 | ||
507 | DOGE KILLER LEASH | $396.80 | -1.96% | -2.35% | $42,255,925 | 100.00% | 1,288,178 | ||
508 | PolySwarm NCT | $0.02241 | 0.88% | -5.00% | $42,248,243 | 100.00% | 564,343 | ||
509 | Euro Tether EURT | $1.05 | 0.21% | 1.30% | $42,099,313 | 100.00% | 1,984,540 | ||
510 | PARSIQ PRQ | $0.1367 | -1.81% | -9.92% | $41,103,686 | 100.00% | 788,143 | ||
511 | Mercury Protocol GMT | $0.2406 | -0.99% | 0.17% | $40,972,434 | 100.00% | 11,994,702 | ||
512 | XCAD Network XCAD | $0.8042 | -1.36% | -0.36% | $40,834,543 | 100.00% | 4,918,375 | ||
513 | Streamr DATAcoin DATA | $0.05959 | -3.75% | 2.24% | $40,351,276 | 100.00% | 4,757,891 | ||
514 | DeRace DERC | $0.3050 | 3.48% | 24.72% | $40,029,503 | 100.00% | 1,302,058 | ||
515 | Turbo TURBO | $0.0005744 | -2.21% | 1.86% | $39,633,618 | 100.00% | 7,127,899 | ||
516 | pSTAKE Finance PSTAKE | $0.07900 | -4.54% | -10.93% | $39,502,070 | 100.00% | 897,045 | ||
517 | Katana Inu KATA | $0.001449 | -4.74% | 2.69% | $39,441,677 | 100.00% | 735,926 | ||
518 | UTRUST UTK | $0.08628 | -2.34% | -12.29% | $38,825,553 | 100.00% | 2,961,454 | ||
519 | ZTX ZTX | $0.01329 | 2.33% | 1.98% | $38,215,493 | 100.00% | 816,340 | ||
520 | Dynex DNX | $0.5308 | 1.10% | -6.06% | $38,206,168 | 100.00% | 2,044,710 | ||
521 | district0x DNT | $0.06363 | 0.15% | 9.43% | $38,179,796 | 100.00% | 1,117,254 | ||
522 | Ren REN | $0.06319 | -1.13% | 0.81% | $38,017,122 | 100.00% | 10,784,041 | ||
523 | iMe Lab LIME | $0.08782 | -6.27% | -0.06% | $38,004,352 | 100.00% | 4,568,931 | ||
524 | Euro Coin EUROC | $1.06 | -0.08% | 0.96% | $37,854,398 | 100.00% | 1,513,929 | ||
525 | Keep3rV1 KP3R | $73.81 | 0.88% | -7.21% | $37,535,247 | 100.00% | 4,618,627 | ||
526 | Vertex VRTX | $0.1603 | -7.04% | -14.18% | $37,196,207 | 100.00% | 3,625,612 | ||
527 | SUKU SUKU | $0.1611 | -5.34% | -11.48% | $37,077,342 | 100.00% | 1,987,446 | ||
528 | Alpha Quark Token AQT | $1.38 | 0.64% | 2.52% | $36,974,017 | 100.00% | 968,639 | ||
529 | Groestlcoin GRS | $0.5178 | 1.08% | 0.77% | $36,920,963 | 100.00% | 1,976,765 | ||
530 | XEN Crypto XEN | $0.0000004118 | -2.09% | 34.10% | $36,875,568 | 100.00% | 6,195,095 | ||
531 | Cetus CETUS | $0.1082 | -2.88% | -7.25% | $36,315,209 | 100.00% | 3,447,811 | ||
532 | Unifi Protocol DAO UNFI | $3.61 | -1.40% | -4.67% | $36,120,739 | 100.00% | 9,879,792 | ||
533 | MAGIC MAGIC | $0.7907 | -0.10% | 0.56% | $36,102,679 | 100.00% | 23,260,818 | ||
534 | ThunderCore TT | $0.004616 | -0.45% | 1.68% | $35,561,703 | 100.00% | 1,232,339 | ||
535 | Game.com GTC | $1.18 | -1.13% | -1.74% | $35,311,206 | 100.00% | 979,304 | ||
536 | Akropolis AKRO | $0.006999 | -3.52% | 10.69% | $34,996,516 | 100.00% | 8,459,007 | ||
537 | Thetan Arena THG | $0.06710 | -0.69% | -4.33% | $34,889,807 | 100.00% | 819,322 | ||
538 | Moonriver MOVR | $12.69 | -2.40% | -2.55% | $34,501,843 | 100.00% | 7,380,430 | ||
539 | Samoyedcoin SAMO | $0.008004 | 3.87% | 25.97% | $33,456,220 | 100.00% | 3,069,105 | ||
540 | Avalaunch XAVA | $0.8972 | -5.52% | -3.81% | $33,415,981 | 100.00% | 588,256 | ||
541 | FirmaChain FCT2 | $0.05546 | -1.79% | 1.06% | $33,277,230 | 100.00% | 775,987 | ||
542 | Tokocrypto TKO | $0.4431 | -0.79% | -4.02% | $33,230,272 | 100.00% | 3,070,012 | ||
543 | Octopus Network OCT | $0.3294 | -8.94% | -7.69% | $32,939,099 | 100.00% | 573,093 | ||
544 | Swarm BZZ | $0.5169 | 12.61% | 21.36% | $32,619,890 | 100.00% | 1,449,491 | ||
545 | Green Satoshi Token (SOL) GST | $0.03325 | -4.54% | -5.51% | $31,661,237 | 100.00% | 770,316 | ||
546 | Atletico Madrid Fan Token ATM | $3.16 | 2.77% | -5.61% | $31,617,281 | 100.00% | 3,151,635 | ||
547 | ONBUFF ONIT | $0.03995 | -2.02% | -4.27% | $31,553,227 | 100.00% | 1,234,669 | ||
548 | Alpaca Finance ALPACA | $0.1713 | -3.15% | -9.88% | $31,359,361 | 100.00% | 5,144,129 | ||
549 | Machine Xchange Coin MXC | $0.01280 | -1.38% | 2.22% | $31,206,874 | 100.00% | 288,727,540 | ||
550 | Graphlinq Protocol GLQ | $0.09176 | -1.46% | -9.61% | $31,199,677 | 100.00% | 518,487 | ||
551 | Only1 LIKE | $0.1131 | -7.17% | -17.88% | $30,897,303 | 100.00% | 534,771 | ||
552 | Tranchess CHESS | $0.1960 | -3.64% | -5.04% | $30,810,627 | 100.00% | 870,879 | ||
553 | Midnight MDT | $0.07432 | -3.11% | -3.37% | $30,600,015 | 100.00% | 6,285,153 | ||
554 | Crypto Asset Governance Alliance CAGA | $0.0005122 | -1.23% | -1.74% | $30,096,734 | 100.00% | 1,760,741 | ||
555 | BreederDAO BREED | $0.05108 | -1.86% | -4.09% | $30,094,023 | 100.00% | 538,204 | ||
556 | Altura ALU | $0.04763 | -5.82% | -0.90% | $29,802,843 | 100.00% | 10,464,409 | ||
557 | Ternoa CAPS | $0.01934 | 2.12% | 1.69% | $29,622,120 | 100.00% | 535,747 | ||
558 | Myria MYRIA | $0.007305 | 0.64% | 8.56% | $29,314,111 | 100.00% | 2,376,723 | ||
559 | GT-Protocol GTAI | $1.79 | -8.41% | -21.63% | $29,234,187 | 100.00% | 11,901,295 | ||
560 | Wojak Coin WOJAK | $0.0004205 | -9.28% | 7.72% | $29,189,624 | 100.00% | 1,316,881 | ||
561 | Cryptex CTX | $4.89 | -4.34% | 22.59% | $29,163,842 | 100.00% | 864,627 | ||
562 | Big Time BIGTIME | $0.1893 | -5.74% | 2.44% | $28,954,238 | 100.00% | 17,568,986 | ||
563 | PowerPool Concentrated Voting Power CVP | $0.4100 | -3.23% | -8.67% | $28,741,128 | 100.00% | 4,885,439 | ||
564 | Kommunitas KOM | $0.002929 | -3.39% | -1.43% | $28,647,056 | 100.00% | 654,676 | ||
565 | BarnBridge BOND | $2.84 | -1.19% | -1.50% | $28,370,684 | 100.00% | 2,736,390 | ||
566 | Wanchain WAN | $0.2671 | -4.23% | -5.43% | $28,349,998 | 100.00% | 4,223,439 | ||
567 | Ambire AdEx ADX | $0.1955 | -5.14% | -7.89% | $28,157,217 | 100.00% | 2,763,617 | ||
568 | Klever KLV | $0.003119 | -1.42% | 3.50% | $28,150,134 | 100.00% | 950,472 | ||
569 | DUEL Token DUEL | $0.01203 | -11.03% | -26.09% | $27,988,294 | 100.00% | 7,990,849 | ||
570 | Voyager Token VGX | $0.07376 | -1.74% | -6.69% | $27,843,592 | 100.00% | 16,333,798 | ||
571 | Scallop SCLP | $0.4209 | -7.28% | -17.87% | $27,821,955 | 100.00% | 1,252,187 | ||
572 | Force Protocol FOR | $0.01978 | -3.78% | -6.24% | $27,792,686 | 100.00% | 4,578,418 | ||
573 | Synesis One SNS | $0.05274 | -21.36% | -19.78% | $27,756,886 | 100.00% | 3,098,611 | ||
574 | Biswap BSW | $0.07951 | -1.66% | -3.77% | $27,680,644 | 100.00% | 8,989,646 | ||
575 | Izumi Finance IZI | $0.01318 | -6.99% | -6.90% | $27,673,307 | 100.00% | 551,107 | ||
576 | MVL MVL | $0.005517 | -4.57% | 6.95% | $27,310,025 | 100.00% | 3,956,260 | ||
577 | FIO Protocol FIO | $0.03607 | -0.18% | -2.78% | $27,099,283 | 100.00% | 4,702,650 | ||
578 | doginme DOGINME | $0.0003901 | 2.99% | 15.52% | $26,918,649 | 100.00% | 788,431 | ||
579 | Gains Network GNS | $3.42 | 0.21% | -1.62% | $26,581,929 | 100.00% | 4,038,406 | ||
580 | ZKFair ZKF | $0.002651 | -2.30% | -16.80% | $26,510,932 | 100.00% | 6,379,204 | ||
581 | Creo Engine CREO | $0.09024 | -4.62% | -15.30% | $26,196,752 | 100.00% | 1,543,495 | ||
582 | TENET TENET | $0.06928 | -2.70% | -11.65% | $26,118,242 | 100.00% | 684,496 | ||
583 | HELLO HELLO | $0.04045 | -2.32% | -7.58% | $25,933,861 | 100.00% | 1,185,345 | ||
584 | ICE ICE | $0.003883 | -2.46% | 11.60% | $25,664,639 | 100.00% | 3,334,558 | ||
585 | Sperax SPA | $0.01517 | -7.35% | -4.15% | $25,631,677 | 100.00% | 1,057,702 | ||
586 | Burger Swap BURGER | $0.4730 | -1.54% | -6.12% | $25,409,932 | 100.00% | 3,193,629 | ||
587 | Wing Finance WING | $5.97 | 0.01% | -7.38% | $25,137,055 | 100.00% | 2,120,109 | ||
588 | Manchester City Fan Token CITY | $3.33 | 0.43% | -1.66% | $24,892,815 | 100.00% | 2,037,020 | ||
589 | dForce DF | $0.04829 | -3.16% | -3.59% | $24,221,045 | 100.00% | 3,613,641 | ||
590 | GAMEE GMEE | $0.01891 | -2.78% | 13.41% | $24,181,665 | 100.00% | 627,938 | ||
591 | Proton XPR | $0.001198 | -4.98% | 1.66% | $23,958,291 | 100.00% | 1,152,034 | ||
592 | Mandala Exchange Token MDX | $0.05974 | -4.95% | -2.76% | $23,893,814 | 100.00% | 2,791,386 | ||
593 | Kava Lend HARD | $0.1924 | -6.12% | -3.08% | $23,810,487 | 100.00% | 3,206,528 | ||
594 | AS Roma Fan Token ASR | $4.13 | -1.69% | -2.18% | $23,795,022 | 100.00% | 12,927,373 | ||
595 | CryptoForeX CFX | $0.2365 | -4.96% | -3.25% | $23,650,980 | 100.00% | 13,067,191 | ||
596 | Altered State Machine Utility Token ASTO | $0.03010 | -5.70% | -7.85% | $23,539,289 | 100.00% | 2,706,484 | ||
597 | WAGMI GAMES WAGMIGAMES | $0.00001284 | -1.45% | -1.32% | $23,498,934 | 100.00% | 5,462,829 | ||
598 | Starlink STARL | $0.000002322 | -3.01% | -0.72% | $23,224,810 | 100.00% | 2,012,652 | ||
599 | Step App FITFI | $0.007155 | -3.58% | -6.57% | $23,160,469 | 100.00% | 3,509,584 | ||
600 | PIVX PIVX | $0.3619 | -3.31% | -5.95% | $22,892,994 | 100.00% | 1,662,531 | ||
601 | Gari Network GARI | $0.02272 | -5.93% | -10.18% | $22,627,317 | 100.00% | 1,272,456 | ||
602 | WeWay WWY | $0.006360 | 2.69% | -4.33% | $22,554,807 | 100.00% | 5,492,017 | ||
603 | Carbon CSIX | $0.05692 | -0.64% | -8.70% | $22,475,286 | 100.00% | 1,759,363 | ||
604 | USDV USDV | $0.9997 | 0.04% | 0.06% | $22,368,198 | 100.00% | 2,400,142 | ||
605 | Metahero HERO | $0.004299 | -3.45% | 1.70% | $21,998,491 | 100.00% | 1,069,658 | ||
606 | Symbiosis SIS | $0.3531 | 1.60% | -2.76% | $21,853,347 | 100.00% | 2,698,606 | ||
607 | Kleros PNK | $0.02833 | -2.24% | -0.27% | $21,765,341 | 100.00% | 533,388 | ||
608 | Quiztok QTCON | $0.001810 | -3.48% | -1.28% | $21,717,600 | 100.00% | 2,466,173 | ||
609 | Duko DUKO | $0.002171 | -14.83% | -6.75% | $21,710,973 | 100.00% | 1,271,344 | ||
610 | XANA XETA | $0.01014 | -11.75% | -33.29% | $21,680,339 | 100.00% | 2,412,501 | ||
611 | Solanium SLIM | $0.2155 | -3.07% | -4.47% | $21,546,359 | 100.00% | 647,647 | ||
612 | XSGD XSGD | $0.7355 | -0.46% | -0.14% | $21,529,435 | 100.00% | 15,177,636 | ||
613 | Telos TLOS | $0.3556 | -5.72% | 7.55% | $21,407,116 | 100.00% | 10,610,780 | ||
614 | Dego Finance DEGO | $2.15 | -2.88% | -6.35% | $21,394,656 | 100.00% | 3,286,582 | ||
615 | MIXMARVEL MIX | $0.002136 | -0.96% | -0.35% | $21,357,721 | 100.00% | 538,026 | ||
616 | Melon MLN | $21.02 | -2.77% | -7.56% | $20,962,127 | 100.00% | 2,410,515 | ||
617 | VITA INU VINU | $0.00000002327 | -1.26% | 10.00% | $20,937,355 | 100.00% | 5,747,163 | ||
618 | Poolz Finance POOLX | $4.18 | -4.12% | -9.49% | $20,554,442 | 100.00% | 1,034,131 | ||
619 | YooShi YOOSHI | $0.00000005478 | -5.02% | 1.52% | $20,440,731 | 100.00% | 784,831 | ||
620 | DFI.money YFII | $511.06 | 2.47% | -4.59% | $20,305,461 | 100.00% | 3,324,264 | ||
621 | Ethereum Push Notification Service PUSH | $0.2153 | -4.08% | -5.02% | $20,265,114 | 100.00% | 925,103 | ||
622 | FC Porto Fan Token PORTO | $2.57 | -1.25% | -2.18% | $20,018,873 | 100.00% | 2,119,976 | ||
623 | TrustSwap SWAP | $0.1686 | -4.65% | 8.26% | $19,920,109 | 100.00% | 986,180 | ||
624 | AdEx (old) ADX | $0.1950 | -5.33% | -8.19% | $19,502,482 | 100.00% | 1,225,826 | ||
625 | OmniCat OMNI | $0.0004274 | -10.12% | 3.05% | $19,451,036 | 100.00% | 779,881 | ||
626 | AirSwap AST | $0.1296 | -0.56% | -8.31% | $19,441,326 | 100.00% | 2,223,251 | ||
627 | Reef Finance REEF | $0.002139 | -1.88% | 0.29% | $19,136,150 | 100.00% | 19,285,027 | ||
628 | OVR OVR | $0.3704 | -0.64% | 2.24% | $18,990,888 | 100.00% | 576,914 | ||
629 | PEPE2.0 PEPE2.0 | $0.00000004498 | -4.42% | 3.09% | $18,916,785 | 100.00% | 1,672,629 | ||
630 | Akita Inu AKITA | $0.0000001930 | -2.89% | 2.50% | $18,758,834 | 100.00% | 1,070,637 | ||
631 | Ooki Protocol OOKI | $0.002270 | -1.35% | -2.54% | $18,631,899 | 100.00% | 4,339,446 | ||
632 | NYM NYM | $0.1796 | -0.64% | 2.21% | $18,556,533 | 100.00% | 1,966,181 | ||
633 | Avalon AVA | $0.6290 | -3.60% | -5.57% | $18,430,609 | 100.00% | 1,377,595 | ||
634 | Viberate VIB | $0.1027 | 1.05% | 1.19% | $18,241,160 | 100.00% | 26,767,690 | ||
635 | SwftCoin SWFTC | $0.004972 | -1.77% | 4.07% | $18,097,683 | 100.00% | 2,915,283 | ||
636 | Taboo TABOO | $0.001860 | -4.63% | 8.83% | $17,691,944 | 100.00% | 965,591 | ||
637 | Sakai Vault SAKAI | $3.57 | -0.08% | 4.94% | $17,516,443 | 100.00% | 1,807,134 | ||
638 | GMX GMX | $27.01 | 0.53% | -5.90% | $17,372,711 | 100.00% | 13,487,048 | ||
639 | Gifto GFT | $0.01713 | -7.74% | -5.44% | $17,121,631 | 100.00% | 12,646,188 | ||
640 | SelfKey KEY | $0.006853 | -3.85% | -4.89% | $16,989,605 | 100.00% | 10,834,994 | ||
641 | Fuse Token FUSE | $0.06614 | -1.32% | -1.97% | $16,632,398 | 100.00% | 1,169,941 | ||
642 | Dvision Network DVI | $0.02331 | -7.15% | -6.49% | $16,572,743 | 100.00% | 1,434,947 | ||
643 | BOB BOB | $0.00002403 | -7.02% | 4.14% | $16,559,759 | 100.00% | 3,492,243 | ||
644 | Firo FIRO | $1.62 | 0.77% | -3.17% | $16,374,664 | 100.00% | 3,086,122 | ||
645 | Dogechain DC | $0.0005818 | -3.17% | -6.60% | $16,327,210 | 100.00% | 1,933,194 | ||
646 | piza PIZA | $0.7703 | 12.85% | -30.18% | $16,176,124 | 100.00% | 1,777,610 | ||
647 | DeChat DECHAT | $1.02 | -16.61% | -27.43% | $16,008,209 | 100.00% | 10,101,492 | ||
648 | AREON AREA | $0.1314 | 4.76% | -5.13% | $15,962,396 | 100.00% | 712,992 | ||
649 | BSCPAD BSCPAD | $0.1140 | -9.40% | -19.09% | $15,944,045 | 100.00% | 543,296 | ||
650 | Dejitaru Tsuka TSUKA | $0.01587 | -17.00% | -20.88% | $15,869,874 | 100.00% | 1,803,924 | ||
651 | Ispolink ISP | $0.002425 | -8.30% | -9.31% | $15,828,106 | 100.00% | 770,196 | ||
652 | Silly Dragon SILLY | $0.01546 | -5.93% | -13.37% | $15,455,979 | 100.00% | 4,407,035 | ||
653 | Kyber Network KNC | $0.5943 | -0.72% | -0.09% | $15,387,889 | 100.00% | 14,025,389 | ||
654 | Galatasaray Fan Token GAL | $2.46 | -4.58% | 3.45% | $15,052,519 | 100.00% | 815,903 | ||
655 | Cult DAO CULT | $0.000003574 | -4.95% | -3.35% | $14,937,779 | 100.00% | 735,301 | ||
656 | Bad Idea AI BAD | $0.00000002729 | -3.03% | -9.24% | $14,757,758 | 100.00% | 1,698,793 | ||
657 | OpenLeverage OLE | $0.07808 | -5.99% | -0.54% | $14,728,771 | 100.00% | 668,939 | ||
658 | Bubblefong BBF | $0.09628 | 2.31% | -2.34% | $14,719,701 | 100.00% | 617,384 | ||
659 | REVV REVV | $0.01139 | -4.86% | -6.76% | $14,522,062 | 100.00% | 1,065,608 | ||
660 | Orion Protocol ORN | $1.62 | -4.75% | -0.17% | $14,444,263 | 100.00% | 20,207,115 | ||
661 | Multichain MULTI | $0.7430 | 0.74% | -1.12% | $14,387,818 | 100.00% | 507,490 | ||
662 | Ellipsis EPX | $0.0001956 | -1.67% | -4.79% | $14,216,252 | 100.00% | 3,750,357 | ||
663 | PEPE PEPEBRC | $0.3357 | 9.29% | -16.16% | $14,123,722 | 100.00% | 1,333,663 | ||
664 | HAPI HAPI | $19.77 | 4.85% | 1.78% | $14,105,184 | 100.00% | 510,465 | ||
665 | Dmail Network DMAIL | $0.5315 | -2.24% | -5.00% | $13,826,871 | 100.00% | 10,678,632 | ||
666 | OrbCity ORB | $0.05917 | -0.09% | 9.33% | $13,715,267 | 100.00% | 1,018,403 | ||
667 | NvirWorld NVIR | $0.01121 | -3.44% | -15.49% | $13,526,708 | 100.00% | 2,222,049 | ||
668 | BabyBonk BABYBONK | $0.00000000003125 | -6.45% | 2.86% | $13,123,090 | 100.00% | 1,789,940 | ||
669 | Dock DOCK | $0.03023 | -1.65% | -0.61% | $13,090,282 | 100.00% | 2,526,255 | ||
670 | Unibot UNIBOT | $15.07 | 0.52% | 7.51% | $13,065,025 | 100.00% | 2,670,137 | ||
671 | Prometheum Prodigy PMPY | $0.02038 | -2.01% | -17.11% | $12,840,892 | 100.00% | 706,332 | ||
672 | Wall Street Memes WSM | $0.006529 | -5.02% | -10.45% | $12,686,855 | 100.00% | 1,587,773 | ||
673 | Sylo SYLO | $0.002129 | -3.12% | -3.57% | $12,000,663 | 100.00% | 1,651,161 | ||
674 | RAI Finance SOFI | $0.02180 | -1.43% | -4.78% | $11,057,003 | 100.00% | 1,435,193 | ||
675 | Realio Network RIO | $1.67 | -6.52% | -3.43% | $10,945,055 | 100.00% | 7,085,533 | ||
676 | ChessCoin CHESS | $0.1960 | -3.72% | -4.94% | $10,591,655 | 100.00% | 3,487,379 | ||
677 | VITE VITE | $0.02521 | -1.18% | 4.74% | $10,468,321 | 100.00% | 3,020,442 | ||
678 | StreamCoin STRM | $0.003314 | -4.00% | -2.14% | $10,143,893 | 100.00% | 4,467,206 | ||
679 | Findora FRA | $0.0008706 | -6.97% | 5.09% | $10,091,528 | 100.00% | 606,947 | ||
680 | Onomy Protocol NOM | $0.2548 | -3.13% | -19.06% | $10,012,909 | 100.00% | 861,045 | ||
681 | Ferrum Network FRM | $0.06088 | 1.24% | 7.52% | $9,992,206 | 100.00% | 624,139 | ||
682 | Clover Finance CLV | $0.07734 | -5.17% | -3.89% | $9,959,700 | 100.00% | 11,046,470 | ||
683 | Energi NRG | $0.1303 | -2.38% | -1.37% | $9,924,937 | 100.00% | 986,043 | ||
684 | Sweat Economy SWEAT | $0.009293 | -1.08% | 0.59% | $9,842,331 | 100.00% | 6,917,876 | ||
685 | LBR LBR | $0.2509 | -1.13% | -8.70% | $9,637,044 | 100.00% | 1,107,988 | ||
686 | DexCheck DCK | $0.05577 | -4.95% | -20.15% | $9,503,145 | 100.00% | 1,042,289 | ||
687 | Crust Network CRU | $1.02 | 2.18% | -13.72% | $9,446,514 | 100.00% | 4,731,715 | ||
688 | Blockchain Brawlers BRWL | $0.009192 | -2.82% | 21.40% | $9,191,918 | 100.00% | 1,488,610 | ||
689 | Choise.com CHO | $0.08261 | -1.44% | -7.82% | $9,051,357 | 100.00% | 1,829,811 | ||
690 | MongCoin MONG | $0.00000001519 | -2.62% | -6.34% | $8,828,314 | 100.00% | 2,363,053 | ||
691 | Humanode HMND | $0.1917 | -1.13% | -12.01% | $8,762,498 | 100.00% | 691,136 | ||
692 | DOSE DOSE | $0.005892 | -4.37% | 2.05% | $8,712,245 | 100.00% | 3,656,475 | ||
693 | Stratis STRAX | $0.08662 | -2.53% | 0.29% | $8,668,337 | 100.00% | 31,409,085 | ||
694 | Lithium LITH | $0.001432 | -1.08% | -6.74% | $8,368,147 | 100.00% | 595,176 | ||
695 | Pomerium PMG | $0.1072 | -0.30% | 0.81% | $8,096,085 | 100.00% | 639,651 | ||
696 | PAWSWAP PAW | $0.00000001567 | -1.24% | -3.18% | $8,089,818 | 100.00% | 635,043 | ||
697 | Dotmoovs MOOV | $0.008043 | -4.68% | 47.89% | $8,043,446 | 100.00% | 913,126 | ||
698 | Veloce VEXT | $0.07360 | -7.29% | -0.53% | $7,980,882 | 100.00% | 766,925 | ||
699 | Tottenhan Hotspur SPURS | $2.62 | -3.81% | -6.93% | $7,859,340 | 100.00% | 554,758 | ||
700 | FC Barcelona Fan Token BAR | $2.66 | -2.38% | -11.33% | $7,844,966 | 100.00% | 2,660,334 | ||
701 | GensoKishi Metaverse MV | $0.03155 | -0.38% | 0.77% | $7,381,040 | 100.00% | 1,990,995 | ||
702 | Amulet AMU | $0.03442 | 3.99% | 1.82% | $7,211,742 | 100.00% | 2,719,413 | ||
703 | Suiswap SSWP | $0.0008138 | -4.96% | -14.08% | $7,196,135 | 100.00% | 712,442 | ||
704 | Omax Coin OMAX | $0.0008268 | 0.33% | 5.35% | $7,166,657 | 100.00% | 567,706 | ||
705 | Origin Dollar Governance OGV | $0.01132 | -2.09% | -9.26% | $7,114,158 | 100.00% | 864,046 | ||
706 | Lovely Inu LOVELY | $0.00000009447 | -9.06% | -4.14% | $7,085,278 | 100.00% | 2,441,840 | ||
707 | Argentine Football Association Fan Token ARG | $1.92 | 1.82% | 2.13% | $7,050,570 | 100.00% | 1,029,193 | ||
708 | ANALOS ANALOS | $0.00007141 | -4.30% | -3.87% | $7,042,179 | 100.00% | 3,879,760 | ||
709 | Polkacity POLC | $0.01711 | 3.40% | -9.18% | $6,862,889 | 100.00% | 1,732,382 | ||
710 | NFTb NFTB | $0.01085 | -4.47% | 10.72% | $6,826,879 | 100.00% | 507,827 | ||
711 | LABEL Foundation LBL | $0.004134 | 1.07% | 0.46% | $6,826,557 | 100.00% | 893,661 | ||
712 | BinaryX BNX | $1.00 | 16.33% | 41.88% | $6,323,820 | 100.00% | 19,123,082 | ||
713 | ZKBase ZKB | $0.03076 | -2.52% | -6.01% | $6,073,339 | 100.00% | 2,225,238 | ||
714 | IGUVERSE IGU | $0.02350 | -2.18% | -2.27% | $6,047,931 | 100.00% | 1,013,475 | ||
715 | SINOVATE SIN | $0.008906 | -1.14% | 35.31% | $5,911,273 | 100.00% | 792,639 | ||
716 | GroveC GRV | $0.06039 | -1.81% | 7.23% | $5,742,200 | 100.00% | 1,422,904 | ||
717 | BoringDAO BORING | $0.003521 | 4.31% | 8.14% | $5,699,758 | 100.00% | 654,853 | ||
718 | Red Pulse Phoenix Binance PHB | $1.67 | -4.87% | -14.82% | $5,654,627 | 100.00% | 10,553,491 | ||
719 | DeepBrain Chain DBC | $0.003736 | -1.83% | -7.76% | $5,603,445 | 100.00% | 628,240 | ||
720 | STAT STAT | $0.1358 | -4.84% | -6.54% | $5,556,524 | 100.00% | 1,550,421 | ||
721 | Crypto One Stop Solution COS | $0.02690 | 25.64% | 131.41% | $5,304,451 | 100.00% | 390,629,930 | ||
722 | Galactic Quadrant GQ | $0.0008100 | -18.12% | -23.44% | $5,273,671 | 100.00% | 2,187,183 | ||
723 | PolkaBridge PBR | $0.06963 | -2.39% | -70.86% | $5,229,449 | 100.00% | 1,042,360 | ||
724 | OpenANX OAX | $0.2087 | -3.08% | -5.13% | $5,220,549 | 100.00% | 2,382,472 | ||
725 | SHRAPToken SHRAP | $0.1494 | -5.60% | -16.02% | $5,117,019 | 100.00% | 2,798,565 | ||
726 | WiFi Map WIFI | $0.08076 | -3.60% | -5.34% | $4,997,950 | 100.00% | 588,030 | ||
727 | Troy TROY | $0.002466 | 1.12% | -4.26% | $4,684,493 | 100.00% | 3,574,684 | ||
728 | Everdome DOME | $0.0003895 | -4.49% | -1.02% | $4,581,870 | 100.00% | 565,734 | ||
729 | Stacktical DSLA | $0.0007685 | 24.73% | 24.81% | $4,407,213 | 100.00% | 555,882 | ||
730 | V SYSTEMS VSYS | $0.0008573 | -3.31% | -9.16% | $4,326,304 | 100.00% | 637,046 | ||
731 | Hydro Protocol HOT | $0.002466 | -4.53% | 3.81% | $3,808,182 | 100.00% | 14,175,902 | ||
732 | Crowns CWS | $0.7184 | 2.80% | 41.70% | $3,795,520 | 100.00% | 620,727 | ||
733 | Rainmaker Games RAIN | $0.001814 | -1.54% | -7.30% | $3,628,873 | 100.00% | 2,053,760 | ||
734 | Pando PANDO | $0.001624 | -2.98% | -1.20% | $3,247,447 | 100.00% | 536,026 | ||
735 | Cortex CTXC | $0.3071 | -2.30% | -2.30% | $3,083,142 | 100.00% | 6,332,396 | ||
736 | Augur REP | $0.9587 | -1.58% | -4.00% | $2,905,106 | 100.00% | 745,464 | ||
737 | OpenDAO SOS | $0.00000002889 | 0.42% | -16.55% | $2,889,379 | 100.00% | 533,572 | ||
738 | Cirus Foundation CIRUS | $0.02747 | 2.40% | -1.80% | $2,835,581 | 100.00% | 552,688 | ||
739 | Okratech Token ORT | $0.007902 | 6.71% | -0.15% | $2,763,292 | 100.00% | 1,853,895 | ||
740 | Single Collateral Dai SAI | $1.00 | 0.04% | 0.07% | $2,705,109 | 100.00% | 340,291,780 | ||
741 | ARIVA ARV | $0.00003327 | -2.45% | -3.22% | $2,660,060 | 100.00% | 755,295 | ||
742 | smARTOFGIVING AOG | $0.008362 | -5.62% | -11.19% | $2,439,738 | 100.00% | 505,888 | ||
743 | DigitalBits XDB | $0.0007720 | -1.83% | 3.71% | $2,359,618 | 100.00% | 914,691 | ||
744 | Fear FEAR | $0.1222 | -0.83% | 3.28% | $2,188,474 | 100.00% | 738,609 | ||
745 | Serum SRM | $0.04307 | -2.36% | -3.54% | $2,153,601 | 100.00% | 1,199,356 | ||
746 | FREE coin FREE | $0.0000002114 | -2.33% | -1.47% | $2,113,801 | 100.00% | 941,172 | ||
747 | Star Atlas ATLAS | $0.004478 | -8.16% | -10.92% | $1,784,923 | 100.00% | 1,526,122 | ||
748 | Walken WLKN | $0.004656 | -0.73% | -3.83% | $1,690,758 | 100.00% | 1,950,633 | ||
749 | Simple Ledger Protocol SLP | $0.003995 | -2.65% | -2.62% | $1,614,210 | 100.00% | 3,002,504 | ||
750 | Eminer EM | $0.0007570 | -2.06% | -1.49% | $1,589,674 | 100.00% | 505,662 | ||
751 | Ideaology IDEA | $0.002718 | -5.85% | -21.09% | $1,559,542 | 100.00% | 1,560,077 | ||
752 | MoneyBox MBOX | $0.3423 | -5.00% | 9.72% | $1,458,342 | 100.00% | 4,849,262 | ||
753 | TRAVA TRAVA | $0.0004254 | -0.01% | -21.07% | $1,341,310 | 100.00% | 1,480,190 | ||
754 | WinToken WIN | $0.0001281 | 1.73% | 5.15% | $1,281,074 | 100.00% | 2,342,091 | ||
755 | Ambrosus AMB | $0.008372 | -1.56% | -1.44% | $1,210,526 | 100.00% | 6,854,318 | ||
756 | LinkEye LET | $0.001894 | -1.91% | -1.41% | $1,181,682 | 100.00% | 541,678 | ||
757 | Polis POLIS | $0.2417 | -11.24% | -19.41% | $1,030,243 | 100.00% | 542,597 | ||
758 | Evadore EVA | $0.005029 | 2.19% | -24.29% | $1,024,778 | 100.00% | 1,743,432 | ||
759 | Synereo AMP | $0.007197 | -2.32% | -3.24% | $724,927 | 100.00% | 14,084,739 | ||
760 | beoble BBL | $0.05520 | -4.62% | -1.03% | $717,587 | 100.00% | 5,090,686 | ||
761 | MOVEZ MOVEZ | $0.0005688 | 11.57% | 3.83% | $290,986 | 100.00% | 665,396 | ||
762 | Giant Mammoth Chain GMMT | $0.03130 | 4.06% | -24.65% | $94,233 | 100.00% | 1,553,082 | ||
763 | QuickSwap QUICK | $0.05788 | -0.26% | -5.90% | $35,132 | 100.00% | 2,755,506 |