Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 862
1.6%
Gainers vs Losers
21%
79%
Trading Volume
$ 1.03 trillion
Bitcoin Dominance
143219131317.05%
All Living Coins
43,128
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,462.68 | -2.19% | -1.55% | $1,234,548,911,953 | 100.00% | 40,044,023,218 | ||
2 | Ethereum ETH | $2,433.42 | -2.96% | -7.17% | $297,126,358,979 | 100.00% | 13,932,117,313 | ||
3 | Tether USD USDT | $0.9993 | -0.02% | -0.09% | $119,774,050,478 | 100.00% | 62,598,515,915 | ||
4 | BNB BNB | $568.51 | -1.35% | -0.91% | $84,512,151,651 | 100.00% | 487,632,336 | ||
5 | Solana SOL | $144.47 | -3.84% | -6.38% | $67,793,666,435 | 100.00% | 2,377,798,791 | ||
6 | USDC USDC | $1.00 | 0.13% | 0.00% | $35,368,877,605 | 100.00% | 6,769,025,047 | ||
7 | XRP XRP | $0.5315 | -2.01% | -14.49% | $30,061,485,913 | 100.00% | 1,043,893,853 | ||
8 | Lido Staked Ether stETH | $2,428.96 | -3.06% | -7.23% | $23,174,984,492 | 100.00% | 55,469,076 | ||
9 | Dogecoin DOGE | $0.1092 | -5.03% | -6.21% | $15,978,426,268 | 100.00% | 702,664,035 | ||
10 | TRON TRX | $0.1566 | 1.65% | 0.39% | $14,012,103,265 | 100.00% | 524,376,461 | ||
11 | Toncoin TON | $5.22 | -3.07% | -9.37% | $13,224,848,035 | 100.00% | 175,141,682 | ||
12 | Cardano ADA | $0.3543 | -3.53% | -6.19% | $13,200,400,748 | 100.00% | 227,661,793 | ||
13 | Avalanche AVAX | $26.96 | -1.70% | -3.90% | $10,957,297,172 | 100.00% | 285,904,924 | ||
14 | Shiba Inu SHIB | $0.00001756 | -5.66% | -3.36% | $10,353,392,555 | 100.00% | 23,399,621,660 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,884.70 | -1.57% | -6.77% | $10,119,530,369 | 100.00% | 85,165,731,715 | ||
16 | Wrapped BTC WBTC | $62,388.01 | -1.71% | -1.61% | $9,671,742,795 | 100.00% | 22,864,643,095 | ||
17 | Wrapped Ether WETH | $2,432.65 | -2.75% | -7.65% | $7,590,416,581 | 100.00% | 492,559,143,580 | ||
18 | Chainlink LINK | $11.22 | -3.21% | -6.36% | $7,034,432,511 | 100.00% | 229,571,823 | ||
19 | Uniswap UNI | $7.20 | -2.29% | -4.22% | $6,468,820,098 | 100.00% | 122,801,860 | ||
20 | Bitcoin Cash BCH | $326.42 | -1.47% | -4.27% | $6,244,815,484 | 100.00% | 218,752,482 | ||
21 | Polkadot DOT | $4.16 | -2.40% | -7.53% | $6,164,745,298 | 100.00% | 132,069,327 | ||
22 | Sui Network SUI | $2.08 | 9.13% | 12.13% | $5,758,753,048 | 100.00% | 1,158,869,306 | ||
23 | Dai DAI | $0.9987 | -0.05% | -0.21% | $5,341,041,609 | 100.00% | 68,964,277 | ||
24 | Litecoin LTC | $65.12 | -3.96% | -3.66% | $4,888,141,894 | 100.00% | 501,912,786 | ||
25 | Bittensor TAO | $619.72 | -4.90% | 6.90% | $4,571,789,841 | 100.00% | 221,534,719 | ||
26 | Aptos APT | $8.98 | 0.41% | 14.56% | $4,519,943,766 | 100.00% | 289,106,673 | ||
27 | PEPE PEPE | $0.000009906 | -6.61% | -7.23% | $4,167,423,817 | 100.00% | 1,313,843,079 | ||
28 | Wrapped eETH weETH | $2,557.57 | -1.68% | -7.11% | $4,027,312,613 | 100.00% | 10,312,821,961 | ||
29 | Binance-Peg BSC-USD BSC-USD | $1.00 | 0.69% | 0.11% | $3,993,842,260 | 100.00% | 85,584,754 | ||
30 | Fetch.AI FET | $1.48 | -3.68% | -5.29% | $3,960,296,857 | 100.00% | 240,238,656 | ||
31 | Internet Computer (DFINITY) ICP | $8.11 | -5.97% | -10.71% | $3,827,459,715 | 100.00% | 71,105,498 | ||
32 | PancakeSwap CAKE | $1.88 | -2.60% | -7.93% | $3,471,594,104 | 100.00% | 24,364,243 | ||
33 | Kaspa KAS | $0.1380 | -5.87% | -13.85% | $3,428,625,169 | 100.00% | 54,969,372 | ||
34 | NEAR Protocol NEAR | $5.11 | -2.13% | -4.18% | $3,103,474,316 | 100.00% | 333,372,167 | ||
35 | Immutable X IMX | $1.49 | -5.32% | -13.64% | $2,981,892,566 | 100.00% | 45,171,100 | ||
36 | First Digital USD FDUSD | $0.9999 | 0.05% | 0.11% | $2,940,998,591 | 100.00% | 4,315,833,737 | ||
37 | Polygon Ecosystem Token POL | $0.3758 | -3.37% | -5.65% | $2,841,576,746 | 100.00% | 59,388,348 | ||
38 | Ethereum Classic ETC | $18.72 | -1.98% | -4.67% | $2,789,590,824 | 100.00% | 244,134,051 | ||
39 | Render Token RENDER | $5.30 | -6.47% | -19.31% | $2,743,454,560 | 100.00% | 348,501,227 | ||
40 | Monero XMR | $146.26 | -1.39% | -3.92% | $2,698,084,658 | 100.00% | 62,253,745 | ||
41 | Stacks STX | $1.77 | -5.77% | -6.06% | $2,639,273,078 | 100.00% | 34,586,658 | ||
42 | dogwifhat WIF | $2.57 | -3.79% | 2.86% | $2,568,674,618 | 100.00% | 1,159,249,596 | ||
43 | USDe USDE | $0.9989 | -0.00% | -0.01% | $2,532,992,116 | 100.00% | 36,839,537 | ||
44 | OKB OKB | $42.02 | 0.21% | 1.07% | $2,521,487,623 | 100.00% | 2,408,318 | ||
45 | Filecoin FIL | $3.75 | -1.38% | -3.00% | $2,215,942,280 | 100.00% | 142,609,992 | ||
46 | Aave AAVE | $145.79 | -5.44% | -7.51% | $2,213,719,147 | 100.00% | 27,271,317,985 | ||
47 | Injective Protocol INJ | $20.58 | -3.73% | -13.36% | $2,011,171,270 | 100.00% | 78,303,234 | ||
48 | Hedera HBAR | $0.05265 | -4.56% | -9.19% | $1,982,437,423 | 100.00% | 37,558,282 | ||
49 | Mantle MNT | $0.5948 | -3.36% | -5.12% | $1,943,161,530 | 100.00% | 80,595,244 | ||
50 | VeChain VET | $0.02312 | -3.72% | -5.85% | $1,872,768,631 | 100.00% | 25,394,853 | ||
51 | Stellar XLM | $0.09161 | -1.71% | -7.83% | $1,851,088,120 | 100.00% | 31,848,465 | ||
52 | WhiteBIT Coin WBT | $11.67 | 0.53% | 1.50% | $1,743,437,785 | 100.00% | 5,726,550 | ||
53 | Bitget Token BGB | $1.07 | -5.71% | 6.00% | $1,741,430,391 | 100.00% | 75,800,521 | ||
54 | EnergySwap ENS | $16.88 | -4.52% | -10.12% | $1,687,663,732 | 100.00% | 2,069,932 | ||
55 | Baby Doge Coin BABYDOGE | $0.000000002119 | -4.99% | -9.68% | $1,679,611,178 | 100.00% | 40,756,182 | ||
56 | ONDO ONDO | $0.7073 | -7.75% | -7.56% | $1,653,949,984 | 100.00% | 917,733,268 | ||
57 | The Graph GRT | $0.1658 | -3.14% | -7.01% | $1,582,798,378 | 100.00% | 49,146,203 | ||
58 | THORChain RUNE | $5.08 | 0.68% | -1.42% | $1,528,935,711 | 100.00% | 208,941,378 | ||
59 | Cosmos ATOM | $4.43 | -7.15% | -7.04% | $1,458,852,269 | 100.00% | 90,182,182 | ||
60 | ZEEBU ZBU | $4.05 | 0.15% | -8.74% | $1,335,738,959 | 100.00% | 29,956,070 | ||
61 | FLOKI FLOKI | $0.0001378 | -4.91% | -11.81% | $1,335,124,606 | 100.00% | 211,092,436 | ||
62 | Rocket Pool ETH RETH | $2,723.69 | -2.23% | -7.10% | $1,329,833,317 | 100.00% | 72,930,520,390 | ||
63 | Theta Token THETA | $1.30 | -4.54% | -8.67% | $1,304,345,645 | 100.00% | 16,274,688 | ||
64 | Mantra DAO OM | $1.38 | -3.65% | 12.42% | $1,273,810,149 | 100.00% | 33,583,563 | ||
65 | POPCAT POPCAT | $1.30 | -9.30% | 31.09% | $1,271,089,277 | 100.00% | 461,837,589 | ||
66 | Arweave AR | $19.05 | -5.90% | -16.91% | $1,246,848,444 | 100.00% | 43,142,085 | ||
67 | Maker MKR | $1,416.68 | -4.02% | -10.28% | $1,242,297,153 | 100.00% | 23,261,336,367 | ||
68 | Fantom FTM | $0.6826 | 2.48% | -4.73% | $1,231,082,120 | 100.00% | 258,066,378 | ||
69 | Fellaz FLZ | $2.57 | -1.12% | -4.79% | $1,212,991,951 | 100.00% | 1,378,198 | ||
70 | Cronos CRO | $0.07863 | -3.39% | -6.66% | $1,197,404,288 | 100.00% | 4,797,768 | ||
71 | SEI SEI | $0.4344 | -2.38% | -10.48% | $1,162,060,186 | 100.00% | 325,995,811 | ||
72 | GateToken GT | $8.90 | -0.15% | 1.63% | $1,139,143,805 | 100.00% | 2,890,234 | ||
73 | Trust Wallet Token TWT | $1.04 | -6.06% | 3.40% | $1,073,481,656 | 100.00% | 10,991,392 | ||
74 | LayerZero ZRO | $4.28 | -2.95% | -8.21% | $1,068,890,654 | 100.00% | 73,975,274 | ||
75 | Jupiter JUP | $0.7727 | -4.87% | -12.26% | $1,043,078,662 | 100.00% | 70,437,405 | ||
76 | Algorand ALGO | $0.1254 | -2.81% | -7.57% | $1,040,253,632 | 100.00% | 22,965,886 | ||
77 | Polygon MATIC | $0.3832 | -1.31% | 0.11% | $1,035,325,396 | 100.00% | 5,560,992 | ||
78 | Pax Dollar USDP | $1.00 | 0.05% | 0.04% | $1,016,721,536 | 100.00% | 3,728,541 | ||
79 | Aerodrome AERO | $1.20 | -2.44% | 3.76% | $996,354,575 | 100.00% | 224,267,653 | ||
80 | Nexo NEXO | $0.9894 | -2.22% | -4.02% | $989,376,338 | 100.00% | 3,504,375 | ||
81 | Lido DAO Token LDO | $1.07 | -5.99% | -17.47% | $961,349,214 | 100.00% | 74,592,869 | ||
82 | Worldcoin WLD | $1.98 | -1.30% | 3.87% | $905,900,562 | 100.00% | 284,249,472 | ||
83 | Renzo Restaked ETH ezETH | $2,489.70 | -2.14% | -6.81% | $905,173,122 | 100.00% | 36,811,281,101 | ||
84 | Pendle PENDLE | $3.92 | -2.12% | -7.78% | $886,679,941 | 100.00% | 67,887,122 | ||
85 | Bitcoin SV BSV | $45.98 | -3.15% | -6.22% | $881,569,304 | 100.00% | 90,792,490 | ||
86 | Bonk BONK | $0.00002120 | -7.50% | -14.21% | $879,761,855 | 100.00% | 176,343,040 | ||
87 | BitTorrent-New BTT | $0.0000009240 | -1.73% | -2.61% | $879,110,891 | 100.00% | 11,446,384 | ||
88 | FTX Token FTT | $2.65 | 4.86% | 35.54% | $871,750,995 | 100.00% | 314,065,878 | ||
89 | BRETT BRETT | $0.08776 | -1.33% | -7.31% | $869,697,312 | 100.00% | 41,738,139 | ||
90 | Core DAO CORE | $0.9334 | -2.80% | -9.89% | $852,980,975 | 100.00% | 28,128,268 | ||
91 | WEMIX Token WEMIX | $0.8316 | -1.29% | -4.24% | $831,630,306 | 100.00% | 2,404,339 | ||
92 | Flow FLOW | $0.5410 | -3.87% | -8.68% | $830,976,098 | 100.00% | 25,543,006 | ||
93 | Notcoin NOT | $0.008033 | -1.30% | -7.25% | $825,022,232 | 100.00% | 145,368,989 | ||
94 | BEAM BEAM | $0.01544 | -7.49% | -21.25% | $790,679,915 | 100.00% | 19,962,812 | ||
95 | Celestia TIA | $5.39 | -2.79% | -3.65% | $759,613,200 | 100.00% | 113,230,529 | ||
96 | ordi ORDI | $35.60 | -4.72% | -6.24% | $747,570,857 | 100.00% | 129,779,657 | ||
97 | USDD USDD | $0.9988 | 0.14% | 0.11% | $742,969,640 | 100.00% | 2,414,372 | ||
98 | Flare Network FLR | $0.01510 | -3.00% | -1.71% | $737,916,591 | 100.00% | 5,017,574 | ||
99 | Cheelee CHEEL | $12.94 | -0.67% | -1.03% | $734,733,723 | 100.00% | 6,495,297 | ||
100 | NEO NEO | $10.40 | -1.22% | -3.20% | $733,606,587 | 100.00% | 22,198,907 | ||
101 | Neiro NEIRO | $0.001688 | 15.17% | 43.21% | $710,106,269 | 100.00% | 805,958,096 | ||
102 | EOS EOS | $0.4750 | -1.68% | -8.49% | $704,944,804 | 100.00% | 53,141,101 | ||
103 | MultiversX EGLD | $25.58 | -2.16% | -7.44% | $703,078,055 | 100.00% | 13,209,276 | ||
104 | ARBITRUM ARB | $0.5506 | -4.03% | -10.33% | $701,963,810 | 100.00% | 362,736,366 | ||
105 | Nervos Network CKB | $0.01532 | -4.98% | -9.61% | $690,769,459 | 100.00% | 30,981,406 | ||
106 | Tokenize Xchange TKX | $8.55 | -1.33% | -8.60% | $683,679,864 | 100.00% | 7,186,441 | ||
107 | eCash XEC | $0.00003444 | -4.37% | -1.50% | $680,693,767 | 100.00% | 6,124,795 | ||
108 | The Sandbox SAND | $0.2560 | -2.62% | -6.17% | $674,974,231 | 100.00% | 11,913,514 | ||
109 | Helium HNT | $6.86 | -6.68% | -10.80% | $670,308,146 | 100.00% | 21,376,530 | ||
110 | Tezos XTZ | $0.6645 | -2.87% | -6.44% | $667,898,011 | 100.00% | 12,985,423 | ||
111 | Raydium RAY | $1.78 | -3.53% | -4.83% | $667,865,798 | 100.00% | 10,082,632 | ||
112 | Quant QNT | $67.92 | -4.23% | -6.93% | $664,102,818 | 100.00% | 18,491,769 | ||
113 | Mog Coin MOG | $0.000001676 | -4.05% | 9.34% | $654,682,793 | 100.00% | 30,160,705 | ||
114 | Frax FRAX | $0.9967 | -2.43% | -2.29% | $650,664,417 | 100.00% | 841,089 | ||
115 | cat in a dogs world MEW | $0.007170 | 14.21% | 22.29% | $637,330,314 | 100.00% | 191,425,424 | ||
116 | EigenLayer EIGEN | $3.38 | -3.59% | 60855435009807.52% | $630,941,075 | 100.00% | 259,888,186 | ||
117 | Mina Protocol Token MINA | $0.5378 | -0.99% | -5.90% | $627,386,025 | 100.00% | 26,746,769 | ||
118 | Terra Classic LUNC | $0.00008937 | -1.88% | -4.18% | $606,736,282 | 100.00% | 30,188,435 | ||
119 | SATS BRC SATS | $0.0000002834 | -5.70% | -8.69% | $595,128,944 | 100.00% | 36,623,067 | ||
120 | Chiliz CHZ | $0.06649 | 2.84% | -0.30% | $591,053,592 | 100.00% | 57,776,869 | ||
121 | Wormhole W | $0.3231 | -8.35% | 7.59% | $581,552,517 | 100.00% | 94,363,630 | ||
122 | Ronin RON | $1.61 | -2.93% | -9.82% | $567,664,664 | 100.00% | 7,467,650 | ||
123 | Ethereum Name Service ENS | $16.87 | -4.77% | -10.10% | $558,792,491 | 100.00% | 48,802,573 | ||
124 | Decentraland MANA | $0.2936 | -3.20% | -4.29% | $547,942,787 | 100.00% | 25,291,840 | ||
125 | Ankr ANKR | $0.02707 | -2.69% | -5.80% | $541,553,718 | 100.00% | 7,832,701 | ||
126 | SuperVerse SUPER | $1.08 | 1.09% | 0.94% | $538,335,584 | 100.00% | 17,655,399 | ||
127 | Binance USD BUSD | $0.9961 | -0.02% | -0.38% | $532,985,509 | 100.00% | 5,981,064 | ||
128 | Axelar AXL | $0.6374 | -7.12% | -0.09% | $513,554,254 | 100.00% | 12,719,056 | ||
129 | PAX Gold PAXG | $2,658.59 | -0.99% | 0.66% | $511,371,852 | 100.00% | 11,959,985 | ||
130 | Pyth Network PYTH | $0.3265 | -5.58% | -5.30% | $489,780,314 | 100.00% | 49,538,940 | ||
131 | zkSync ZK | $0.1318 | -1.14% | -5.96% | $484,374,505 | 100.00% | 56,939,518 | ||
132 | Zcash ZEC | $29.39 | 0.36% | 4.59% | $479,812,989 | 100.00% | 67,100,177 | ||
133 | Synthetix Network SNX | $1.45 | -1.52% | -8.14% | $477,369,109 | 100.00% | 11,826,459 | ||
134 | Dexe DEXE | $8.31 | -1.06% | -2.61% | $475,282,034 | 100.00% | 1,247,210 | ||
135 | Coinbase Wrapped Staked ETH CBETH | $2,630.43 | -2.22% | -5.49% | $471,619,726 | 100.00% | 7,897,411,832 | ||
136 | Astar ASTR | $0.06079 | -3.20% | -10.86% | $447,033,830 | 100.00% | 22,475,730 | ||
137 | BLUR BLUR | $0.2346 | 2.53% | 1.98% | $446,788,110 | 100.00% | 57,795,509 | ||
138 | Echelon Prime PRIME | $9.46 | -3.94% | -18.68% | $437,504,488 | 100.00% | 3,788,693 | ||
139 | BELDEX BDX | $0.06536 | 3.09% | 16.58% | $436,609,441 | 100.00% | 11,357,247 | ||
140 | Turbo TURBO | $0.006288 | 3.25% | 6.68% | $433,879,813 | 100.00% | 123,704,335 | ||
141 | SPX6900 SPX | $0.4634 | 20.03% | 173.11% | $431,430,974 | 100.00% | 36,506,234 | ||
142 | Nakamoto.Games NAKA | $1.19 | -5.44% | -13.83% | $429,610,149 | 100.00% | 38,224,939 | ||
143 | IOTA IOTA | $0.1239 | -2.75% | -7.79% | $428,686,974 | 100.00% | 7,828,834 | ||
144 | Metaplex MPLX | $0.4282 | -4.83% | 1.02% | $424,238,127 | 100.00% | 1,284,003 | ||
145 | APENFT NFT | $0.0000004079 | -0.35% | -5.79% | $407,891,641 | 100.00% | 19,537,685 | ||
146 | ENA ENA | $0.2860 | -8.25% | -25.79% | $407,563,484 | 100.00% | 118,996,811 | ||
147 | Safe Token SAFE | $0.9369 | -0.87% | 3.06% | $399,882,823 | 100.00% | 5,487,605 | ||
148 | Celo CELO | $0.7223 | -2.67% | 11.22% | $397,943,251 | 100.00% | 65,895,192 | ||
149 | Compound COMP | $44.64 | -1.05% | -4.62% | $391,013,668 | 100.00% | 7,489,549 | ||
150 | ConstitutionDAO PEOPLE | $0.07713 | 0.56% | -3.27% | $390,787,670 | 100.00% | 194,055,664 | ||
151 | Bitcoin Gold BTG | $22.31 | -2.21% | -6.56% | $387,357,265 | 100.00% | 1,789,068 | ||
152 | Gas GAS | $4.01 | 1.04% | -1.18% | $386,296,587 | 100.00% | 14,291,628 | ||
153 | AMP AMP | $0.003875 | -1.03% | -7.16% | $386,203,864 | 100.00% | 1,811,482 | ||
154 | PayPal USD PYUSD | $0.9993 | 0.05% | 0.06% | $384,252,682 | 100.00% | 14,429,699 | ||
155 | Fasttoken FTN | $2.60 | 2.49% | 9.27% | $374,074,359 | 100.00% | 132,185,678 | ||
156 | DOGS DOGS | $0.0007232 | -1.74% | -5.51% | $373,694,532 | 100.00% | 134,840,259 | ||
157 | pepeCoin PEPECOIN | $3.12 | -2.61% | -1.20% | $372,009,520 | 100.00% | 2,912,760 | ||
158 | BOOK OF MEME BOME | $0.006584 | -4.13% | -9.63% | $363,410,651 | 100.00% | 118,819,968 | ||
159 | SafePal SFP | $0.7212 | -1.09% | -1.17% | $360,618,386 | 100.00% | 2,115,353 | ||
160 | Optimism OP | $1.67 | -2.84% | -6.44% | $358,905,617 | 100.00% | 123,572,160 | ||
161 | EthereumPoW ETHW | $3.31 | 3.49% | -8.87% | $357,090,905 | 100.00% | 34,335,135 | ||
162 | IoTeX IOTX | $0.03778 | -4.25% | -10.09% | $356,660,115 | 100.00% | 8,185,077 | ||
163 | Metis Token METIS | $35.49 | -3.30% | -8.24% | $354,560,371 | 100.00% | 8,881,446 | ||
164 | XinFin Network XDC | $0.02885 | -1.30% | -0.92% | $354,255,721 | 100.00% | 4,430,969 | ||
165 | Ravencoin RVN | $0.01674 | -2.84% | -7.02% | $351,438,847 | 100.00% | 5,107,394 | ||
166 | ALEO ALEO | $3.36 | -13.76% | -37.22% | $340,401,319 | 100.00% | 14,501,713 | ||
167 | UMA UMA | $2.80 | -4.75% | 5.46% | $340,059,638 | 100.00% | 17,750,556 | ||
168 | Osmosis OSMO | $0.5349 | -5.49% | -11.41% | $338,769,770 | 100.00% | 7,017,938 | ||
169 | Bitcoin Avalanche Bridged BTC.b | $62,630.95 | -1.81% | -1.30% | $336,891,897 | 100.00% | 6,985,127 | ||
170 | 1inch Token 1INCH | $0.2622 | -1.86% | -7.25% | $333,293,537 | 100.00% | 15,967,681 | ||
171 | Theta Fuel TFUEL | $0.06198 | -2.93% | -7.40% | $328,553,298 | 100.00% | 6,056,204 | ||
172 | aelf ELF | $0.3760 | -1.66% | -6.58% | $324,957,687 | 100.00% | 7,583,082 | ||
173 | WOO Network WOO | $0.1776 | 0.50% | -17.13% | $324,884,556 | 100.00% | 17,447,572 | ||
174 | Klaytn KLAY | $0.1321 | -2.70% | -2.64% | $323,409,022 | 100.00% | 10,425,289 | ||
175 | Universe UNI | $7.19 | -2.28% | -4.11% | $317,295,023 | 100.00% | 966,634 | ||
176 | Curve DAO Token CRV | $0.2576 | -3.35% | -8.39% | $313,032,408 | 100.00% | 56,191,776 | ||
177 | Vulcan Forged PYR | $2.67 | -2.14% | -5.69% | $310,818,958 | 100.00% | 10,461,606 | ||
178 | MX Token MX | $3.15 | -4.91% | -7.68% | $307,923,421 | 100.00% | 66,951,270 | ||
179 | Hamster Kombat HMSTR | $0.004705 | -5.78% | -14.34% | $302,911,777 | 100.00% | 94,632,471 | ||
180 | ETHx ETHx | $2,545.24 | -1.82% | -6.84% | $301,092,102 | 100.00% | 27,023,551,244 | ||
181 | Manta MANTA | $0.7655 | -1.39% | -11.67% | $290,169,227 | 100.00% | 31,049,349 | ||
182 | UltimaEcosystem ULTIMA | $7,102.60 | -1.39% | 6.56% | $289,169,799 | 100.00% | 6,100,120 | ||
183 | StarkNet Token STRK | $0.3948 | -3.18% | -12.74% | $287,435,077 | 100.00% | 53,527,114 | ||
184 | Osaka Protocol OSAK | $0.0000003814 | 0.70% | 7.68% | $286,404,906 | 100.00% | 832,537 | ||
185 | Dash DASH | $23.88 | -2.46% | -2.29% | $285,943,681 | 100.00% | 18,666,179 | ||
186 | Zilliqa ZIL | $0.01444 | -1.71% | -5.71% | $283,766,525 | 100.00% | 11,468,333 | ||
187 | Axie Infinity AXS | $4.65 | -2.63% | -8.09% | $283,403,888 | 100.00% | 22,914,680 | ||
188 | Illuvium ILV | $37.39 | -2.91% | -9.60% | $281,299,574 | 100.00% | 9,027,587 | ||
189 | AltLayer Token ALT | $0.1180 | -2.10% | -13.43% | $272,726,004 | 100.00% | 39,305,246 | ||
190 | Memecoin MEME | $0.01028 | -2.85% | -14.55% | $272,434,839 | 100.00% | 2,078,604 | ||
191 | 0x ZRX | $0.3177 | -3.16% | -6.30% | $269,503,688 | 100.00% | 10,732,292 | ||
192 | Siacoin SC | $0.004878 | -2.33% | 0.33% | $267,810,324 | 100.00% | 10,010,006 | ||
193 | Threshold T | $0.02405 | -3.54% | -3.60% | $265,403,714 | 100.00% | 588,626,985,882 | ||
194 | QTUM QTUM | $2.51 | 1.02% | -4.51% | $264,842,503 | 100.00% | 27,787,459 | ||
195 | Golem GLM | $0.3328 | -3.50% | -9.80% | $262,992,672 | 100.00% | 9,774,304 | ||
196 | Bonfida FIDA | $0.2650 | -2.27% | -14.98% | $262,954,570 | 100.00% | 28,626,383 | ||
197 | Basic Attention Token BAT | $0.1741 | -1.81% | -4.22% | $260,481,281 | 100.00% | 7,578,554 | ||
198 | Sundog SUNDOG | $0.2582 | 5.41% | -16.37% | $258,203,968 | 100.00% | 78,860,174 | ||
199 | JITO JTO | $2.00 | -8.05% | -14.34% | $254,599,548 | 100.00% | 33,976,362 | ||
200 | SAGA SAGA | $2.78 | 7.33% | -0.66% | $250,076,697 | 100.00% | 124,025,888 | ||
201 | AIOZ Network AIOZ | $0.4723 | -2.88% | -6.88% | $245,661,038 | 100.00% | 8,812,867 | ||
202 | ssv.network SSV | $22.04 | -6.53% | -8.75% | $243,661,287 | 100.00% | 17,986,873 | ||
203 | Gravity G | $0.03361 | -3.96% | -10.50% | $243,125,883 | 100.00% | 10,594,770 | ||
204 | KarratCoin KARRAT | $0.4576 | -11.99% | -26.27% | $243,036,424 | 100.00% | 719,520 | ||
205 | Non-Playable Coin NPC | $0.02976 | -6.28% | 0.22% | $239,553,986 | 100.00% | 5,848,833 | ||
206 | Simons Cat CAT | $0.00003089 | -7.29% | -12.52% | $236,318,266 | 100.00% | 33,801,956 | ||
207 | tBTC v2 TBTC | $62,150.14 | -2.10% | -2.16% | $235,464,439 | 100.00% | 508,197,738,006 | ||
208 | Avail Token Avail | $0.1344 | -3.20% | -17.48% | $234,544,104 | 100.00% | 2,734,585 | ||
209 | THORSwap THOR | $0.4672 | -0.36% | 17.29% | $233,592,913 | 100.00% | 1,079,032 | ||
210 | Dymension DYM | $1.56 | -1.39% | -14.53% | $227,847,618 | 100.00% | 19,891,813 | ||
211 | Tether Gold XAUT | $2,645.36 | 3.73% | 7.97% | $225,959,859 | 100.00% | 12,482,678 | ||
212 | TerraClassicUSD USTC | $0.02299 | -2.77% | 8.94% | $225,437,744 | 100.00% | 55,766,817 | ||
213 | Chia Network XCH | $16.42 | -5.86% | 12.22% | $225,071,497 | 100.00% | 11,666,916 | ||
214 | Celsius Network CEL | $0.3176 | -3.16% | -4.52% | $219,984,184 | 100.00% | 1,660,600 | ||
215 | MAGA TRUMP | $4.75 | 23.92% | 59.50% | $218,481,011 | 100.00% | 18,820,371 | ||
216 | Arkham ARKM | $1.45 | -4.55% | -3.99% | $217,504,878 | 100.00% | 84,612,228 | ||
217 | Aethir ATH | $0.05710 | -3.97% | -10.71% | $215,830,109 | 100.00% | 21,887,079 | ||
218 | Rocket Pool RPL | $10.37 | -2.04% | -10.90% | $215,320,553 | 100.00% | 25,654,077,739 | ||
219 | Power Ledger POWR | $0.2141 | -3.00% | -2.74% | $213,294,270 | 100.00% | 7,988,018 | ||
220 | Apu Apustaja APU | $0.0005094 | -3.07% | 26.89% | $207,813,532 | 100.00% | 14,000,679 | ||
221 | Conflux Network CFX | $0.1932 | 5.00% | 4.61% | $207,504,775 | 100.00% | 101,399,866 | ||
222 | SUSHI SUSHI | $0.7462 | -3.78% | -7.74% | $207,268,903 | 100.00% | 16,829,928 | ||
223 | OriginTrail TRAC | $0.5012 | -4.60% | -11.04% | $205,784,130 | 100.00% | 1,616,083 | ||
224 | SKALE SKL | $0.03697 | -5.09% | -8.30% | $204,360,487 | 100.00% | 19,865,994 | ||
225 | Flux FLUX | $0.5375 | -5.43% | -10.79% | $200,092,286 | 100.00% | 9,663,255 | ||
226 | AGI Token AGI | $0.1791 | -6.54% | 2.82% | $199,718,782 | 100.00% | 13,468,635 | ||
227 | Alchemy Pay ACH | $0.01989 | -1.32% | -7.40% | $198,877,480 | 100.00% | 1,194,783 | ||
228 | Decred DCR | $12.14 | -1.67% | -0.67% | $198,676,136 | 100.00% | 972,244 | ||
229 | Polymesh POLYX | $0.2364 | -4.99% | -6.71% | $198,093,706 | 100.00% | 9,071,040 | ||
230 | Biconomy BICO | $0.2199 | 2.88% | -8.55% | $195,538,412 | 100.00% | 23,468,856,574 | ||
231 | API3 API3 | $1.37 | -3.19% | -11.27% | $194,896,024 | 100.00% | 5,851,462 | ||
232 | BLAST BLAST | $0.009319 | -2.88% | -8.36% | $194,300,059 | 100.00% | 26,499,391 | ||
233 | Convex Finance CVX | $1.95 | -3.40% | -7.27% | $192,385,192 | 100.00% | 9,399,748 | ||
234 | QUBIC QUBIC | $0.000001878 | -4.89% | -14.10% | $191,428,342 | 100.00% | 2,216,270 | ||
235 | PAAL AI $PAAL | $0.2216 | -6.91% | -9.97% | $190,598,726 | 100.00% | 2,392,039 | ||
236 | Mask Network MASK | $2.42 | -2.69% | 4.21% | $189,508,734 | 100.00% | 31,510,241 | ||
237 | Gnosis GNO | $169.34 | 1.68% | -0.02% | $187,050,554 | 100.00% | 22,770,295,401 | ||
238 | Harmony ONE | $0.01306 | 1.21% | -4.28% | $185,612,307 | 100.00% | 2,461,488 | ||
239 | yearn.finance YFI | $5,046.91 | -2.35% | -6.18% | $184,941,602 | 100.00% | 6,550,414 | ||
240 | IO IO | $1.91 | -1.35% | -6.79% | $181,381,820 | 100.00% | 63,397,966 | ||
241 | Civic CVC | $0.1802 | -9.09% | 47.42% | $180,212,185 | 100.00% | 318,101,455 | ||
242 | Goldfinch GFI | $2.15 | -6.13% | -6.17% | $178,581,172 | 100.00% | 587,327 | ||
243 | Wrapped Solana SOL | $144.40 | -4.04% | -6.05% | $178,276,202 | 100.00% | 1,288,187,907 | ||
244 | Open Campus EDU | $0.5352 | -3.17% | -12.36% | $176,543,617 | 100.00% | 6,551,131 | ||
245 | BakeryToken BAKE | $0.2413 | -2.35% | -8.52% | $176,528,461 | 100.00% | 7,811,236 | ||
246 | GoMining Token GMT | $0.4161 | 1.37% | -1.87% | $173,220,562 | 100.00% | 11,004,872 | ||
247 | Frax Share FXS | $2.08 | 0.73% | -5.83% | $171,487,946 | 100.00% | 10,727,461 | ||
248 | ether.fi governance token ETHFI | $1.48 | -4.00% | -19.15% | $170,585,899 | 100.00% | 78,801,824 | ||
249 | Radix XRD | $0.01590 | -5.07% | -17.28% | $168,005,721 | 100.00% | 1,321,301 | ||
250 | Maple MPL | $16.90 | -5.13% | -11.12% | $166,986,979 | 100.00% | 1,460,343 | ||
251 | Kusama KSM | $18.41 | -4.01% | -8.64% | $165,319,879 | 100.00% | 13,559,872 | ||
252 | Tellor TRB | $62.70 | -4.46% | -7.59% | $164,199,976 | 100.00% | 21,656,455 | ||
253 | Gala GALA | $0.02150 | -0.69% | -6.20% | $162,132,424 | 100.00% | 82,835,124 | ||
254 | mCoin MCOIN | $0.4030 | -1.47% | -11.85% | $161,216,593 | 100.00% | 2,217,808 | ||
255 | Ponke PONKE | $0.2896 | -8.88% | -16.30% | $160,910,552 | 100.00% | 9,756,516 | ||
256 | Casper CSPR | $0.01294 | -0.68% | -1.70% | $159,891,017 | 100.00% | 4,498,213 | ||
257 | sudeng HIPPO | $0.01597 | 10.23% | % | $159,706,565 | 100.00% | 30,763,134 | ||
258 | Loopring LRC | $0.1247 | -2.72% | -7.46% | $156,900,377 | 100.00% | 6,276,406 | ||
259 | Creditcoin CTC | $0.4144 | -2.16% | -7.15% | $156,278,536 | 100.00% | 8,016,272 | ||
260 | DigiByte DGB | $0.008969 | 5.72% | 8.52% | $155,090,108 | 100.00% | 2,389,364 | ||
261 | VeThor Token VTHO | $0.001903 | -3.56% | -8.77% | $154,986,240 | 100.00% | 1,956,773 | ||
262 | Kadena KDA | $0.5291 | -5.18% | -12.94% | $154,813,835 | 100.00% | 5,771,379 | ||
263 | Wrapped AVAX WAVAX | $26.98 | -1.70% | -3.79% | $154,169,084 | 100.00% | 26,946,626 | ||
264 | Storj STORJ | $0.3859 | -4.10% | -6.75% | $153,978,186 | 100.00% | 6,083,202 | ||
265 | VANRY VANRY | $0.08620 | -2.73% | -20.55% | $151,940,566 | 100.00% | 12,968,396 | ||
266 | Cream CREAM | $16.79 | -0.79% | -8.29% | $151,120,859 | 100.00% | 2,498,673 | ||
267 | Clearpool CPOOL | $0.1544 | 5.08% | 14.32% | $150,697,091 | 100.00% | 2,192,111 | ||
268 | Numeraire NMR | $15.04 | -2.20% | -7.03% | $150,167,473 | 100.00% | 3,521,783 | ||
269 | Moonbeam GLMR | $0.1660 | -1.51% | -7.45% | $149,758,568 | 100.00% | 4,163,589 | ||
270 | Chromia CHR | $0.1800 | -4.01% | -10.27% | $149,717,585 | 100.00% | 9,127,456 | ||
271 | Catizen CATI | $0.4869 | -9.07% | -12.88% | $148,500,150 | 100.00% | 103,054,575 | ||
272 | Solar SXP | $0.2360 | -4.51% | -7.61% | $146,234,431 | 100.00% | 10,840,612 | ||
273 | Venom VENOM | $0.07688 | -5.02% | -23.72% | $143,542,626 | 100.00% | 1,741,980 | ||
274 | ICON ICX | $0.1395 | -2.79% | -5.44% | $142,633,454 | 100.00% | 2,979,658 | ||
275 | Zentry ZENT | $0.02369 | -5.83% | 5.55% | $142,110,266 | 100.00% | 4,405,971 | ||
276 | ZetaChain ZETA | $0.5984 | -5.13% | -11.46% | $141,506,950 | 100.00% | 29,542,560 | ||
277 | Zigcoin ZIG | $0.09673 | -2.60% | -9.35% | $140,735,890 | 100.00% | 2,688,108 | ||
278 | Orbs ORBS | $0.03188 | 5.79% | 20.81% | $139,842,555 | 100.00% | 158,510,495 | ||
279 | RATS BRC RATS | $0.0001356 | -3.92% | -3.14% | $135,588,624 | 100.00% | 13,085,267 | ||
280 | Andy ANDY | $0.0001353 | -11.74% | -13.58% | $135,284,158 | 100.00% | 2,211,646 | ||
281 | michi $MICHI | $0.2428 | -13.18% | 16.40% | $135,166,567 | 100.00% | 5,135,200 | ||
282 | Alephium ALPH | $1.54 | -1.31% | -4.03% | $133,890,371 | 100.00% | 1,165,439 | ||
283 | IOST IOST | $0.005086 | -2.35% | -5.95% | $133,384,817 | 100.00% | 6,250,374 | ||
284 | Banana BANANA | $51.23 | 13.70% | 10.40% | $132,864,710 | 100.00% | 38,894,936 | ||
285 | Orderly Network ORDER | $0.1326 | -5.00% | -8.78% | $132,570,731 | 100.00% | 9,884,660 | ||
286 | BounceBit BB | $0.3212 | -0.01% | -8.58% | $131,516,203 | 100.00% | 37,543,125 | ||
287 | basedAI BASEDAI | $3.78 | -0.51% | -3.87% | $130,869,079 | 100.00% | 1,842,264 | ||
288 | Highstreet HIGH | $1.30 | -2.31% | -10.29% | $129,590,185 | 100.00% | 5,191,056 | ||
289 | Cartesi CTSI | $0.1295 | -3.34% | -6.07% | $129,532,586 | 100.00% | 4,165,540 | ||
290 | Waves WAVES | $1.11 | -2.98% | -11.32% | $128,519,035 | 100.00% | 8,407,861 | ||
291 | NEM XEM | $0.01794 | -1.00% | -6.40% | $126,931,663 | 100.00% | 3,874,815 | ||
292 | Drift DRIFT | $0.5402 | -14.66% | -16.18% | $126,679,392 | 100.00% | 17,629,321 | ||
293 | Santos FC Fan Token SANTOS | $4.15 | 43.04% | 47.32% | $124,574,882 | 100.00% | 88,589,248 | ||
294 | Reserve Rights Token RSR | $0.006950 | -2.30% | 1.18% | $123,972,392 | 100.00% | 19,650,491 | ||
295 | Ontology Gas ONG | $0.3126 | -3.67% | -2.04% | $123,085,468 | 100.00% | 11,366,659 | ||
296 | Moo Deng MOODENG | $0.1236 | -6.94% | -41.70% | $122,368,793 | 100.00% | 119,711,179 | ||
297 | Venus XVS | $7.34 | -3.20% | -4.58% | $122,204,854 | 100.00% | 4,646,273 | ||
298 | H2O DAO H2O | $0.1480 | -3.43% | -2.67% | $122,061,827 | 100.00% | 616,328 | ||
299 | Orca ORCA | $2.29 | -4.09% | 0.19% | $120,386,466 | 100.00% | 2,952,275 | ||
300 | iExec RLC RLC | $1.50 | -2.79% | -9.50% | $119,832,997 | 100.00% | 2,677,738 | ||
301 | RSS3 RSS3 | $0.1196 | -5.87% | -13.37% | $119,582,521 | 100.00% | 3,568,827 | ||
302 | Balancer BAL | $1.99 | -2.42% | -9.94% | $119,378,850 | 100.00% | 20,174,359,730 | ||
303 | Ontology ONT | $0.1866 | -0.42% | -5.12% | $118,918,575 | 100.00% | 5,880,113 | ||
304 | BORA BORA | $0.09858 | -6.69% | 1.57% | $118,866,078 | 100.00% | 12,006,824 | ||
305 | Origin protocol OGN | $0.08350 | -1.69% | -7.29% | $117,706,759 | 100.00% | 4,758,102 | ||
306 | Nano XNO | $0.8781 | -2.15% | -2.78% | $117,005,007 | 100.00% | 982,009 | ||
307 | Mines of Dalarnia DAR | $0.1450 | -4.24% | -10.80% | $116,031,955 | 100.00% | 4,142,232 | ||
308 | Dogelon Mars ELON | $0.0000001206 | -1.15% | -5.97% | $115,782,215 | 100.00% | 9,060,296 | ||
309 | Enjin Coin ENJ | $0.1518 | -0.97% | -10.54% | $115,523,819 | 100.00% | 11,506,077 | ||
310 | AITECH AITECH | $0.1085 | -2.09% | -1.43% | $113,852,907 | 100.00% | 5,002,926 | ||
311 | Aleph Zero AZERO | $0.3779 | -1.65% | -11.10% | $113,783,185 | 100.00% | 977,025 | ||
312 | Mumu the Bull MUMU | $0.00004926 | -6.37% | 1.12% | $112,467,293 | 100.00% | 248,836,645 | ||
313 | Phala Network PHA | $0.1121 | -3.72% | -12.04% | $112,110,950 | 100.00% | 5,613,608 | ||
314 | TrueUSD TUSD | $0.9974 | -0.05% | -0.01% | $112,045,479 | 100.00% | 36,493,670 | ||
315 | why WHY | $0.0000002634 | 1.76% | 9.13% | $110,627,746 | 100.00% | 8,008,642 | ||
316 | Marlin POND POND | $0.01213 | -1.66% | -8.09% | $109,516,667 | 100.00% | 3,456,466 | ||
317 | dKargo DKA | $0.02167 | 2.80% | 3.41% | $108,374,157 | 100.00% | 1,121,200 | ||
318 | Audius AUDIO | $0.1237 | -7.42% | -6.36% | $107,897,948 | 100.00% | 26,266,351 | ||
319 | NetMind Token NMT | $2.67 | -3.15% | -20.42% | $107,070,121 | 100.00% | 7,146,713 | ||
320 | Taiko Token TAIKO | $1.62 | -5.25% | -14.28% | $106,587,485 | 100.00% | 18,621,752 | ||
321 | Pundi X PUNDIX | $0.4104 | -2.11% | -4.27% | $106,059,726 | 100.00% | 3,146,055 | ||
322 | SPACE ID ID | $0.3698 | -1.56% | -6.24% | $105,755,360 | 100.00% | 14,005,151 | ||
323 | Lisk LSK | $0.8119 | -3.02% | -9.60% | $104,626,587 | 100.00% | 3,667,619 | ||
324 | Bone ShibaSwap BONE | $0.4184 | -2.32% | -8.14% | $104,563,727 | 100.00% | 1,953,308 | ||
325 | Oasis Network ROSE | $0.06948 | -4.06% | -10.42% | $104,220,403 | 100.00% | 26,820,167 | ||
326 | Moca MOCA | $0.09077 | 0.14% | -20.37% | $103,275,083 | 100.00% | 19,363,840 | ||
327 | Bounce AUCTION | $13.51 | -2.68% | -9.75% | $103,260,472 | 100.00% | 12,948,917 | ||
328 | Prometeus PROM | $5.43 | -0.95% | -3.93% | $103,151,729 | 100.00% | 1,828,459 | ||
329 | PIXEL PIXEL | $0.1331 | -1.70% | -15.76% | $102,661,429 | 100.00% | 23,554,786 | ||
330 | Oraichain Token ORAI | $6.14 | -4.72% | -9.53% | $100,920,176 | 100.00% | 1,833,183 | ||
331 | Across Protocol Token ACX | $0.2468 | -0.43% | -7.12% | $100,798,317 | 100.00% | 606,828 | ||
332 | AIT Protocol AIT | $0.1043 | -12.58% | -6.05% | $100,484,538 | 100.00% | 1,497,732 | ||
333 | Akash AKT | $2.46 | -4.89% | -11.70% | $100,296,690 | 100.00% | 7,886,450 | ||
334 | DEGEN DEGEN | $0.008033 | -2.88% | 81.32% | $100,262,946 | 100.00% | 19,219,591 | ||
335 | Alethea Artificial Liquid Intelligence Token ALI | $0.01215 | 8.05% | 0.35% | $99,478,868 | 100.00% | 1,129,400 | ||
336 | Velo VELO | $0.01340 | -9.80% | -21.84% | $99,000,147 | 100.00% | 10,860,074 | ||
337 | Everipedia IQ | $0.006121 | -3.13% | -15.35% | $98,529,108 | 100.00% | 36,976,614 | ||
338 | Helium Mobile MOBILE | $0.0009852 | -4.26% | -7.91% | $98,351,452 | 100.00% | 1,346,092 | ||
339 | COQINU COQ | $0.000001409 | -4.07% | -5.18% | $97,829,213 | 100.00% | 2,856,152 | ||
340 | Sun SUN | $0.01956 | -0.17% | -2.67% | $97,269,209 | 100.00% | 41,835,412 | ||
341 | ApeCoin APE | $0.7373 | -1.73% | -5.25% | $96,727,320 | 100.00% | 44,452,886 | ||
342 | TrueFi TRU | $0.08196 | -6.99% | -13.08% | $96,622,964 | 100.00% | 17,574,765 | ||
343 | Omni Network OMNI | $9.25 | -0.96% | -7.69% | $96,126,978 | 100.00% | 29,641,587 | ||
344 | Celer Network CELR | $0.01228 | 2.00% | -3.82% | $94,805,681 | 100.00% | 2,319,440 | ||
345 | Constellation DAG | $0.02365 | -5.82% | -17.50% | $94,592,574 | 100.00% | 1,294,426 | ||
346 | My Neighbor Alice ALICE | $1.02 | -0.90% | -8.50% | $93,560,253 | 100.00% | 8,463,418 | ||
347 | LimeWire LMWR | $0.1506 | -4.42% | -12.99% | $93,537,261 | 100.00% | 3,127,561 | ||
348 | Voxies VOXEL | $0.1556 | -3.67% | -10.88% | $93,358,560 | 100.00% | 4,991,434 | ||
349 | Status SNT | $0.02325 | 0.35% | -2.88% | $93,227,393 | 100.00% | 14,707,062 | ||
350 | JasmyCoin JASMY | $0.01940 | -5.55% | -11.92% | $92,247,802 | 100.00% | 42,615,365 | ||
351 | Gods Unchained GODS | $0.1844 | -2.22% | -4.65% | $92,214,779 | 100.00% | 602,138 | ||
352 | Seedify.fund SFUND | $1.45 | -0.47% | -7.74% | $92,201,982 | 100.00% | 5,306,474 | ||
353 | RIF Token RIF | $0.09006 | -1.11% | -4.43% | $90,059,894 | 100.00% | 1,797,679 | ||
354 | Syscoin SYS | $0.1014 | -2.43% | -5.28% | $90,048,327 | 100.00% | 2,984,312 | ||
355 | Synapse SYN | $0.4709 | -1.65% | 0.58% | $89,379,084 | 100.00% | 5,054,296 | ||
356 | Beta Finance BETA | $0.04463 | -2.91% | -6.14% | $89,264,181 | 100.00% | 919,734 | ||
357 | COTI COTI | $0.1019 | -3.51% | -14.10% | $88,553,730 | 100.00% | 13,656,757 | ||
358 | WINkLink WIN | $0.00008557 | -0.70% | -6.48% | $88,083,945 | 100.00% | 15,870,683 | ||
359 | QuarkChain QKC | $0.009251 | -1.55% | -2.67% | $87,882,593 | 100.00% | 2,075,757 | ||
360 | MOTHER IGGY MOTHER | $0.08860 | -12.08% | -17.87% | $87,717,407 | 100.00% | 9,558,997 | ||
361 | Propchain PROPC | $1.28 | -2.76% | -3.05% | $87,600,419 | 100.00% | 563,580 | ||
362 | Myro $MYRO | $0.08706 | 1.90% | 1.80% | $87,057,610 | 100.00% | 14,341,741 | ||
363 | Stox STX | $1.77 | -5.78% | -6.10% | $86,653,159 | 100.00% | 27,537,148 | ||
364 | STP Network STPT | $0.04441 | -1.87% | -4.07% | $86,255,829 | 100.00% | 3,338,968 | ||
365 | Boba Network BOBA | $0.2197 | -2.00% | -8.36% | $86,072,675 | 100.00% | 1,850,641 | ||
366 | Dent DENT | $0.0008587 | -1.66% | -7.07% | $85,871,690 | 100.00% | 1,799,671 | ||
367 | Automata Network ATA | $0.07942 | -1.94% | -12.46% | $85,770,043 | 100.00% | 1,158,904 | ||
368 | Alpha Finance Lab ALPHA | $0.05852 | -2.12% | -8.78% | $85,052,131 | 100.00% | 1,493,186 | ||
369 | Steem STEEM | $0.1796 | -1.20% | -4.88% | $84,901,391 | 100.00% | 17,506,390 | ||
370 | Ardor ARDR | $0.08440 | -6.12% | 2.13% | $84,268,451 | 100.00% | 16,899,871 | ||
371 | ACEToken ACE | $2.15 | -4.17% | -12.30% | $83,713,819 | 100.00% | 10,428,879 | ||
372 | MovieBloc MBL | $0.002777 | -2.63% | -1.81% | $83,302,689 | 100.00% | 4,719,300 | ||
373 | Shuffle SHFL | $0.3927 | -0.28% | 18.92% | $83,273,650 | 100.00% | 1,515,160 | ||
374 | DOLA DOLA | $0.9992 | -0.04% | 0.07% | $83,160,838 | 100.00% | 11,158,788 | ||
375 | Liquity LQTY | $0.8821 | -1.86% | -3.62% | $82,519,783 | 100.00% | 11,646,539 | ||
376 | DIA DIA | $0.7433 | -8.41% | 0.94% | $82,223,194 | 100.00% | 32,551,603 | ||
377 | SuperRare RARE | $0.1147 | -6.81% | -20.88% | $81,785,589 | 100.00% | 7,033,278 | ||
378 | DADDY TATE DADDY | $0.1399 | -0.95% | -7.13% | $81,731,917 | 100.00% | 7,717,131 | ||
379 | Nosana NOS | $1.69 | -4.84% | -19.61% | $81,294,763 | 100.00% | 530,393 | ||
380 | Coin98 C98 | $0.1256 | -2.40% | -5.94% | $80,815,540 | 100.00% | 6,664,547 | ||
381 | Radio Caca RACA | $0.0001907 | -3.09% | -8.50% | $80,760,298 | 100.00% | 4,722,259 | ||
382 | Velodrome Finance VELO | $0.09643 | -4.16% | -9.00% | $79,916,661 | 100.00% | 1,552,516 | ||
383 | Radiant Capital RDNT | $0.07019 | -3.90% | -12.87% | $79,455,925 | 100.00% | 8,974,104 | ||
384 | Spell Token SPELL | $0.0005362 | -3.15% | -10.21% | $79,441,030 | 100.00% | 3,219,038 | ||
385 | TOSHI TOSHI | $0.0001870 | -12.55% | 34.78% | $78,672,190 | 100.00% | 2,235,482 | ||
386 | MAGA MAGA | $0.0001899 | 28.10% | 139.21% | $78,510,730 | 100.00% | 28,695,821 | ||
387 | Lista DAO LISTA | $0.3404 | -2.91% | -10.00% | $78,295,532 | 100.00% | 7,970,423 | ||
388 | Bitgert BRISE | $0.00000007739 | 1.49% | -2.29% | $77,385,319 | 100.00% | 1,363,496 | ||
389 | Games For A Living GFAL | $0.01744 | -2.31% | -7.26% | $76,645,257 | 100.00% | 3,821,048 | ||
390 | WEN WEN | $0.0001050 | -4.80% | -6.34% | $76,437,409 | 100.00% | 11,111,494 | ||
391 | CertiK CTK | $0.5500 | -2.11% | -0.08% | $76,297,027 | 100.00% | 838,189 | ||
392 | TokenFi TOKEN | $0.04818 | -6.02% | -16.91% | $75,645,562 | 100.00% | 7,550,795 | ||
393 | Aavegotchi GHST | $0.9197 | -4.75% | -10.79% | $75,432,486 | 100.00% | 2,922,197 | ||
394 | Covalent X Token CXT | $0.08699 | -5.13% | -15.37% | $75,324,819 | 100.00% | 3,134,938 | ||
395 | Adventure Gold AGLD | $0.9688 | 0.87% | 4.39% | $74,898,710 | 100.00% | 3,997,558 | ||
396 | Orchid Protocol OXT | $0.07430 | -0.89% | -2.02% | $74,298,657 | 100.00% | 2,397,945 | ||
397 | Dusk DUSK | $0.2060 | -1.95% | -10.35% | $74,292,264 | 100.00% | 9,482,772 | ||
398 | Gemini dollar GUSD | $1.00 | -0.26% | 0.35% | $74,031,207 | 100.00% | 1,149,360 | ||
399 | JOE JOE | $0.3348 | -2.81% | -9.05% | $73,269,818 | 100.00% | 4,052,585 | ||
400 | Loom Network LOOM | $0.05631 | -3.25% | -0.71% | $73,196,826 | 100.00% | 14,030,493 | ||
401 | SdexToken SDEX | $0.008412 | -0.90% | -3.81% | $72,981,986 | 100.00% | 7,712,802,714 | ||
402 | SLERF SLERF | $0.1454 | -5.11% | -9.31% | $72,698,754 | 100.00% | 7,925,202 | ||
403 | Hive HIVE | $0.1953 | -2.78% | -4.15% | $72,657,231 | 100.00% | 3,060,422 | ||
404 | Ultra UOS | $0.08309 | -3.40% | -8.77% | $72,178,609 | 100.00% | 1,069,495 | ||
405 | Lazio Fan Token LAZIO | $1.80 | 33.93% | 30.85% | $71,871,007 | 100.00% | 53,315,153 | ||
406 | Everscale EVER | $0.03615 | -2.04% | -2.94% | $71,766,708 | 100.00% | 909,308 | ||
407 | Islamic Coin ISLM | $0.06601 | 1.72% | -5.68% | $71,419,273 | 100.00% | 2,056,189 | ||
408 | DAO Maker DAO | $0.2837 | -1.43% | -7.93% | $71,188,706 | 100.00% | 1,166,481 | ||
409 | ApeX Protocol APEX | $1.48 | -3.23% | -5.98% | $71,175,598 | 100.00% | 32,793,971 | ||
410 | UXLINK Token UXLINK | $0.5644 | -8.02% | -9.23% | $70,646,057 | 100.00% | 55,249,307 | ||
411 | Cloud CLOUD | $0.3911 | -5.51% | -7.56% | $70,395,228 | 100.00% | 5,145,687 | ||
412 | Request Network REQ | $0.09608 | -2.51% | -9.72% | $70,102,524 | 100.00% | 1,562,941 | ||
413 | Milady LADYS | $0.00000007886 | -2.61% | -11.15% | $70,028,938 | 100.00% | 3,136,747 | ||
414 | Hoppy HOPPY | $0.0001652 | -0.12% | 24.99% | $69,516,981 | 100.00% | 7,325,918 | ||
415 | Gitcoin GTC | $0.6869 | -2.44% | 5.02% | $68,435,309 | 100.00% | 23,123,179,188 | ||
416 | Polyhedra Network ZK | $1.13 | 0.05% | -0.87% | $68,084,616 | 100.00% | 3,143,892 | ||
417 | Hifi Finance HIFI | $0.4809 | -2.88% | -4.38% | $67,988,436 | 100.00% | 7,936,627 | ||
418 | Snek SNEK | $0.0009164 | 1.71% | -3.36% | $67,928,970 | 100.00% | 566,038 | ||
419 | PeiPei PEIPEI | $0.0000001649 | -10.00% | -10.96% | $67,818,292 | 100.00% | 5,205,834 | ||
420 | BOBO BOBO | $0.0000009778 | -3.17% | -13.23% | $67,270,367 | 100.00% | 1,954,435 | ||
421 | BENQI QI | $0.01364 | -2.39% | -9.76% | $67,020,187 | 100.00% | 1,423,259 | ||
422 | SIDUS HEROES SIDUS | $0.003745 | -2.86% | -16.01% | $66,947,747 | 100.00% | 704,455 | ||
423 | Perpetual Protocol PERP | $0.5740 | -3.80% | -13.67% | $66,149,995 | 100.00% | 4,082,206 | ||
424 | Neiro NEIRO | $0.06565 | -3.98% | -9.45% | $65,654,111 | 100.00% | 34,604,579 | ||
425 | Wojak Coin WOJAK | $0.0009422 | 26.83% | 28.04% | $65,408,999 | 100.00% | 7,712,152 | ||
426 | MARBLEX MBX | $0.3770 | -0.24% | -5.62% | $65,271,102 | 100.00% | 1,173,516 | ||
427 | AI Doge AIDOGE | $0.0000000003813 | -6.43% | -13.52% | $64,621,897 | 100.00% | 10,469,560 | ||
428 | LeverFi LEVER | $0.001933 | 1.26% | -11.13% | $64,350,619 | 100.00% | 6,888,084 | ||
429 | Mobox MBOX | $0.1366 | -1.90% | -10.86% | $64,327,195 | 100.00% | 3,914,870 | ||
430 | WAX WAXP | $0.03332 | -2.43% | -4.58% | $63,966,446 | 100.00% | 6,205,690 | ||
431 | Verge XVG | $0.003851 | -1.77% | -7.33% | $63,622,789 | 100.00% | 1,986,502 | ||
432 | DODO DODO | $0.1207 | -3.30% | -4.47% | $63,564,318 | 100.00% | 8,334,701 | ||
433 | Energy Web Token EWT | $1.21 | -0.10% | -13.57% | $63,541,803 | 100.00% | 1,632,584 | ||
434 | Acala ACA | $0.05876 | -2.45% | -11.57% | $63,455,757 | 100.00% | 4,516,317 | ||
435 | Akropolis AKRO | $0.004188 | -2.31% | -4.78% | $62,824,673 | 100.00% | 5,007,886 | ||
436 | Unizen ZCX | $0.08959 | -1.83% | -15.19% | $61,931,890 | 100.00% | 4,422,467 | ||
437 | Cetus CETUS | $0.1827 | 8.54% | 0.11% | $61,562,479 | 100.00% | 17,105,823 | ||
438 | Stader SD | $0.4060 | -2.89% | -9.45% | $61,053,765 | 100.00% | 954,527 | ||
439 | Bancor BNT | $0.4881 | -1.30% | -5.82% | $60,932,691 | 100.00% | 3,387,010 | ||
440 | Maverick Protocol MAV | $0.1833 | -2.83% | -15.87% | $60,905,542 | 100.00% | 5,175,562 | ||
441 | Neutron NTRN | $0.3972 | -3.63% | -11.63% | $60,343,451 | 100.00% | 4,639,371 | ||
442 | Alpine F1 Team Fan Token ALPINE | $1.51 | 20.14% | 20.32% | $60,283,626 | 100.00% | 41,624,774 | ||
443 | Ampleforth AMPL | $1.20 | -5.37% | 5.38% | $60,167,523 | 100.00% | 748,817 | ||
444 | Landwolf WOLF | $0.00006643 | -12.08% | -11.75% | $59,930,919 | 100.00% | 1,963,871 | ||
445 | SoMee.Social ONG | $0.3125 | -3.86% | -1.97% | $59,800,737 | 100.00% | 897,396 | ||
446 | Chain XCN | $0.001292 | -1.46% | -7.57% | $59,773,483 | 100.00% | 4,167,827 | ||
447 | PepeFork PORK | $0.0000001410 | -11.20% | -16.97% | $59,322,582 | 100.00% | 1,421,812 | ||
448 | MELD MELD | $0.01473 | 4.83% | 9.57% | $58,906,352 | 100.00% | 916,814 | ||
449 | CPCOIN CPC | $0.2355 | -2.71% | -2.05% | $58,865,691 | 100.00% | 543,371 | ||
450 | GEMS GEMS | $0.1466 | -0.53% | -13.99% | $58,760,763 | 100.00% | 8,629,333 | ||
451 | StormX STMX | $0.005852 | -3.11% | -9.04% | $58,516,148 | 100.00% | 7,647,300 | ||
452 | HUNT HUNT | $0.2936 | -2.51% | -2.15% | $58,386,792 | 100.00% | 1,376,894 | ||
453 | XAI XAI | $0.2107 | -1.93% | -9.72% | $58,377,940 | 100.00% | 16,385,593 | ||
454 | Virtual Protocol VIRTUAL | $0.05784 | 0.84% | 12.51% | $57,838,077 | 100.00% | 1,137,249 | ||
455 | The Doge NFT DOG | $0.003385 | -16.75% | -8.64% | $57,627,612 | 100.00% | 1,151,849 | ||
456 | Reef Finance REEF | $0.006437 | -10.32% | 27.29% | $57,585,862 | 100.00% | 24,148,013 | ||
457 | Bella Protocol BEL | $0.5250 | -3.14% | -13.56% | $57,282,300 | 100.00% | 4,272,159 | ||
458 | Badger DAO BADGER | $2.74 | -2.85% | -8.07% | $57,241,990 | 100.00% | 6,001,917 | ||
459 | GameBuild GAME | $0.003533 | -1.78% | -9.69% | $57,179,336 | 100.00% | 12,157,205 | ||
460 | Merlin Chain MERL | $0.2519 | -7.73% | -17.86% | $57,045,968 | 100.00% | 7,524,445 | ||
461 | Boson Protocol BOSON | $0.2825 | -4.63% | -18.72% | $56,500,118 | 100.00% | 1,639,245 | ||
462 | ALEX Lab ALEX | $0.09280 | -4.96% | -3.00% | $56,282,352 | 100.00% | 1,430,377 | ||
463 | OG Fan Token OG | $11.23 | 116.05% | 274.99% | $56,072,357 | 100.00% | 426,929,928 | ||
464 | Autonolas OLAS | $1.21 | -3.44% | -5.97% | $55,806,195 | 100.00% | 12,364,879 | ||
465 | GamerCoin GHX | $0.08958 | -2.34% | -3.21% | $55,798,256 | 100.00% | 5,278,949 | ||
466 | STEPN GMT | $0.1321 | -2.75% | -7.52% | $54,734,197 | 100.00% | 18,381,642 | ||
467 | Prosper PROS | $0.2729 | -3.45% | -26.17% | $54,453,006 | 100.00% | 2,232,576 | ||
468 | Access Protocol ACS | $0.001528 | -0.69% | -5.78% | $54,403,821 | 100.00% | 1,089,993 | ||
469 | Wrapped Matic WMATIC | $0.3815 | -1.49% | -5.82% | $54,291,720 | 100.00% | 886,848 | ||
470 | Propy PRO | $0.9497 | -4.56% | -6.97% | $54,139,966 | 100.00% | 2,258,720 | ||
471 | REI Network REI | $0.05549 | -2.62% | -7.61% | $53,973,059 | 100.00% | 10,320,280 | ||
472 | Sleepless AI Token AI | $0.4111 | -5.00% | -16.12% | $53,446,097 | 100.00% | 14,802,018 | ||
473 | AERGO Chain AERGO | $0.1064 | 0.22% | 1.35% | $53,212,596 | 100.00% | 10,506,863 | ||
474 | NFPrompt Token NFP | $0.2128 | -4.69% | -12.36% | $53,188,579 | 100.00% | 5,035,205 | ||
475 | Bluzelle BLZ | $0.1212 | -4.13% | -15.97% | $53,022,085 | 100.00% | 2,728,620 | ||
476 | LTO Network LTO | $0.1220 | 1.02% | -2.00% | $52,765,544 | 100.00% | 1,964,311 | ||
477 | ARK ARK | $0.4905 | -0.45% | 4.81% | $52,196,545 | 100.00% | 125,379,338 | ||
478 | PlatON LAT | $0.008638 | -3.95% | -9.73% | $51,873,178 | 100.00% | 6,222,249 | ||
479 | WazirX WRX | $0.1219 | -1.93% | -3.49% | $51,116,291 | 100.00% | 906,523 | ||
480 | Radicle RAD | $1.07 | -1.50% | -7.50% | $50,900,426 | 100.00% | 4,868,903 | ||
481 | dYdX Token DYDX | $0.9116 | -0.11% | -10.05% | $50,757,053 | 100.00% | 37,630,547 | ||
482 | ZEUS ZEUS | $0.3028 | 3.51% | -0.16% | $50,710,810 | 100.00% | 6,417,792 | ||
483 | ChainGPT CGPT | $0.1537 | -2.20% | -7.17% | $50,276,927 | 100.00% | 6,136,184 | ||
484 | PORTAL PORTAL | $0.2901 | -1.65% | -13.63% | $48,492,918 | 100.00% | 11,702,429 | ||
485 | Rarible RARI | $1.94 | -1.24% | 1.22% | $48,390,642 | 100.00% | 555,957 | ||
486 | MediBloc MED | $0.008872 | -1.64% | -1.02% | $47,750,549 | 100.00% | 2,142,700 | ||
487 | Terra LUNA | $0.3816 | -1.69% | -7.23% | $47,564,940 | 100.00% | 33,852,790 | ||
488 | Renzo REZ | $0.04121 | 1.29% | -15.54% | $47,393,386 | 100.00% | 10,357,056 | ||
489 | Paris Saint-Germain Fan Token PSG | $2.36 | 5.05% | 2.16% | $47,230,452 | 100.00% | 11,134,266 | ||
490 | Ethernity Chain ERN | $2.01 | -0.01% | -8.49% | $46,668,987 | 100.00% | 2,612,280 | ||
491 | New Kind of Network NKN | $0.07147 | -2.18% | -9.04% | $46,455,116 | 100.00% | 2,019,519 | ||
492 | Victoria VR VR | $0.006734 | 5.32% | -7.69% | $46,090,722 | 100.00% | 1,778,324 | ||
493 | MAP Protocol MAPO | $0.009004 | -2.70% | -10.23% | $46,040,132 | 100.00% | 2,217,560 | ||
494 | Band Protocol BAND | $1.15 | -2.95% | -7.59% | $45,883,692 | 100.00% | 2,971,229 | ||
495 | Tectum TET | $11.72 | 0.15% | 11.21% | $45,543,678 | 100.00% | 1,095,320 | ||
496 | Wirex WXT | $0.004817 | -0.49% | -1.64% | $44,795,217 | 100.00% | 961,065 | ||
497 | Bitget Wallet Token BWB | $0.3108 | 5.18% | 1.86% | $44,420,928 | 100.00% | 4,811,854 | ||
498 | Tensor TNSR | $0.3510 | -4.78% | -14.07% | $43,878,632 | 100.00% | 15,260,090 | ||
499 | Kendu Inu Kendu | $0.00004399 | -6.03% | -24.27% | $43,843,057 | 100.00% | 669,045 | ||
500 | MANEKI MANEKI | $0.004985 | -4.06% | -18.41% | $43,674,410 | 100.00% | 8,575,902 | ||
501 | Zebec Network ZBCN | $0.001048 | -4.16% | -4.57% | $43,265,433 | 100.00% | 10,878,273 | ||
502 | Euro Tether EURT | $1.08 | -0.07% | -1.17% | $43,181,936 | 100.00% | 2,116,925 | ||
503 | Zero1 Token DEAI | $0.4406 | -5.80% | 28.29% | $42,986,172 | 100.00% | 3,528,663 | ||
504 | BILLY BILLY | $0.04354 | -7.78% | -12.90% | $42,799,973 | 100.00% | 1,892,728 | ||
505 | Heroes of Mavia MAVIA | $1.32 | -4.90% | -17.48% | $41,762,789 | 100.00% | 7,589,790 | ||
506 | LooksRare LOOKS | $0.04163 | -3.56% | -13.98% | $41,622,770 | 100.00% | 2,386,030 | ||
507 | Horizen ZEN | $8.03 | -1.16% | -1.25% | $41,480,654 | 100.00% | 5,220,937 | ||
508 | JUST JST | $0.02881 | -0.51% | -2.27% | $41,307,903 | 100.00% | 22,566,021 | ||
509 | Wrapped NXM WNXM | $54.06 | -0.51% | -5.89% | $40,780,487 | 100.00% | 718,519 | ||
510 | OMG Network OMG | $0.2873 | -1.64% | 1.41% | $40,296,557 | 100.00% | 9,498,260 | ||
511 | NAVI Protocol NAVX | $0.1636 | 5.47% | 0.53% | $39,852,722 | 100.00% | 7,421,847 | ||
512 | Stargate Finance STG | $0.2946 | -2.97% | -9.85% | $39,331,737 | 100.00% | 14,320,409 | ||
513 | DEAPCoin DEP | $0.001313 | 12.62% | 30.65% | $39,242,475 | 100.00% | 1,289,147 | ||
514 | Linear LINA | $0.003898 | -0.79% | -11.16% | $38,972,813 | 100.00% | 2,241,973 | ||
515 | Ampleforth Governance Token FORTH | $2.93 | -0.69% | -3.77% | $38,710,507 | 100.00% | 1,089,842 | ||
516 | Alchemix ALCX | $13.83 | 0.68% | -7.16% | $38,709,957 | 100.00% | 1,351,267 | ||
517 | Matr1x MAX | $0.2922 | -3.16% | -5.20% | $38,137,878 | 100.00% | 12,430,034 | ||
518 | Polkastarter POLS | $0.3070 | -9.76% | 0.48% | $37,981,011 | 100.00% | 754,705 | ||
519 | Euro Coin EUROC | $1.10 | 0.14% | -1.68% | $37,808,542 | 100.00% | 995,944 | ||
520 | Aevo AEVO | $0.3421 | -3.41% | -14.48% | $37,636,092 | 100.00% | 24,935,915 | ||
521 | ICE ICE | $0.005467 | -11.86% | -29.55% | $37,138,315 | 100.00% | 5,875,620 | ||
522 | ankrETH ANKRETH | $2,846.57 | -2.15% | -8.15% | $36,960,684 | 100.00% | 9,733,545,609 | ||
523 | Stafi FIS | $0.3387 | -1.18% | -9.24% | $36,938,191 | 100.00% | 2,558,502 | ||
524 | Viction VIC | $0.3748 | -0.63% | -16.22% | $36,921,752 | 100.00% | 4,643,176 | ||
525 | Matr1x Fire Token FIRE | $1.05 | -13.64% | -9.85% | $36,595,117 | 100.00% | 4,446,027 | ||
526 | Pirate Nation PIRATE | $0.1684 | -8.57% | -0.08% | $36,546,914 | 100.00% | 655,821 | ||
527 | FUNToken FUN | $0.003368 | -0.39% | -3.53% | $36,521,193 | 100.00% | 643,010 | ||
528 | Masa MASA | $0.07227 | -11.42% | -15.50% | $36,410,453 | 100.00% | 8,273,586 | ||
529 | Strike STRK | $6.84 | -4.53% | -3.36% | $36,402,949 | 100.00% | 5,791,449 | ||
530 | Litentry LIT | $0.6277 | -1.75% | -11.19% | $36,301,736 | 100.00% | 2,240,501 | ||
531 | League of Kingdoms Arena LOKA | $0.1977 | -4.91% | -10.08% | $36,073,478 | 100.00% | 3,236,426 | ||
532 | Assemble Protocol ASM | $0.02390 | -3.79% | 15.07% | $35,850,545 | 100.00% | 9,509,500 | ||
533 | Nuls NULS | $0.3242 | -2.78% | -12.65% | $35,688,588 | 100.00% | 1,821,823 | ||
534 | Self Chain SLF | $0.3673 | -1.25% | -13.77% | $35,624,585 | 100.00% | 10,316,359 | ||
535 | Pocket Network POKT | $0.03770 | 0.23% | -0.57% | $35,563,380 | 100.00% | 1,231,941 | ||
536 | PolySwarm NCT | $0.01823 | 19.77% | 19.99% | $34,377,151 | 100.00% | 4,703,084 | ||
537 | Juventus Fan Token JUV | $1.72 | 8.05% | 5.91% | $34,319,700 | 100.00% | 9,670,802 | ||
538 | Flamingo FLM | $0.05448 | -1.16% | -8.01% | $33,937,943 | 100.00% | 3,251,634 | ||
539 | A Hunters Dream CAW | $0.00000005081 | -0.26% | -6.42% | $33,870,583 | 100.00% | 832,495 | ||
540 | Small Love Potion SLP | $0.002379 | -3.15% | -10.05% | $33,451,353 | 100.00% | 1,722,981 | ||
541 | Trias Token TRIAS | $3.36 | -7.49% | -5.59% | $33,350,527 | 100.00% | 1,167,244 | ||
542 | EURITE EURI | $1.10 | 0.02% | -1.47% | $32,942,280 | 100.00% | 7,673,112 | ||
543 | AC Milan Fan Token ACM | $1.64 | 11.31% | 10.12% | $32,809,100 | 100.00% | 9,337,724 | ||
544 | CyberConnect CYBER | $2.95 | -3.04% | -16.81% | $32,537,964 | 100.00% | 17,556,137 | ||
545 | Secret SCRT | $0.1993 | -2.49% | -7.06% | $32,172,456 | 100.00% | 1,264,282 | ||
546 | Graphlinq Protocol GLQ | $0.09350 | 6.47% | 14.70% | $31,790,403 | 100.00% | 2,106,064 | ||
547 | doland tremp TREMP | $0.3154 | -14.11% | 87.91% | $31,540,009 | 100.00% | 5,960,637 | ||
548 | Metal MTL | $0.9605 | -1.92% | -6.12% | $31,229,623 | 100.00% | 3,822,778 | ||
549 | Decubate DCB | $0.03262 | 8.31% | 7.64% | $30,963,975 | 100.00% | 970,067 | ||
550 | Rocky Rabbit RBTC | $0.000004107 | -1.78% | -10.52% | $30,543,046 | 100.00% | 5,144,340 | ||
551 | Grok GROK | $0.004803 | -5.07% | -13.98% | $30,360,425 | 100.00% | 6,036,260 | ||
552 | Alpaca Finance ALPACA | $0.1624 | -2.66% | -0.30% | $30,069,408 | 100.00% | 4,978,302 | ||
553 | Oasys OAS | $0.03440 | -0.51% | -10.38% | $29,939,904 | 100.00% | 1,235,688 | ||
554 | Verasity VRA | $0.003015 | -5.35% | -11.70% | $29,937,035 | 100.00% | 4,333,555 | ||
555 | Opulous OPUL | $0.08070 | 0.11% | -13.66% | $29,392,379 | 100.00% | 834,364 | ||
556 | Kishu Inu KISHU | $0.0000000002936 | -4.83% | -14.41% | $29,361,385 | 100.00% | 880,166 | ||
557 | COMBO COMBO | $0.4127 | -1.65% | -11.53% | $29,326,141 | 100.00% | 1,100,940 | ||
558 | Harvest Finance FARM | $42.55 | -2.93% | -4.27% | $29,235,477 | 100.00% | 807,512 | ||
559 | LinqAI LNQ | $0.1214 | -16.26% | -13.25% | $28,954,751 | 100.00% | 1,875,083 | ||
560 | Samoyedcoin SAMO | $0.006797 | 2.03% | -4.56% | $28,542,150 | 100.00% | 679,342 | ||
561 | RichQUACK.com QUACK | $0.0000000006338 | -1.19% | -6.04% | $28,116,510 | 100.00% | 521,291 | ||
562 | Oort Token OORT | $0.1312 | 0.94% | -5.56% | $28,100,517 | 100.00% | 898,221 | ||
563 | Komodo KMD | $0.2538 | -0.99% | -2.32% | $28,084,232 | 100.00% | 1,314,019 | ||
564 | Port3 Network PORT3 | $0.02840 | -15.16% | -19.23% | $27,766,793 | 100.00% | 1,828,419 | ||
565 | Alkimi ADS | $0.1897 | -2.03% | -13.82% | $27,465,131 | 100.00% | 23,099,116,720 | ||
566 | Tokocrypto TKO | $0.3647 | -2.78% | -10.36% | $27,352,221 | 100.00% | 2,212,555 | ||
567 | MUBI MUBI | $0.02968 | -4.12% | -10.43% | $27,315,967 | 100.00% | 2,967,939 | ||
568 | DOGE KILLER LEASH | $254.99 | -4.01% | -9.86% | $27,158,873 | 100.00% | 716,460 | ||
569 | Uquid Coin UQC | $2.70 | -2.35% | -35.39% | $27,027,155 | 100.00% | 1,896,311 | ||
570 | PlayDapp PDA | $0.04463 | -1.78% | -9.77% | $26,859,333 | 100.00% | 3,864,662 | ||
571 | Hashflow HFT | $0.1506 | -2.66% | -7.37% | $26,384,537 | 100.00% | 2,618,381 | ||
572 | Layer3 L3 | $0.06263 | 4.41% | 8.44% | $26,360,707 | 100.00% | 5,834,943 | ||
573 | Streamr DATAcoin DATA | $0.03883 | -2.29% | -11.03% | $26,294,620 | 100.00% | 2,947,577 | ||
574 | GT-Protocol GTAI | $0.7628 | -11.62% | -8.85% | $26,291,766 | 100.00% | 4,718,420 | ||
575 | ThunderCore TT | $0.003408 | -1.16% | -2.69% | $26,255,875 | 100.00% | 7,124,112 | ||
576 | Ultiverse Token ULTI | $0.01864 | -1.02% | 3.44% | $26,099,352 | 100.00% | 6,197,088 | ||
577 | Coreum COREUM | $0.06776 | -0.56% | -3.19% | $26,074,749 | 100.00% | 1,673,144 | ||
578 | Alien Worlds TLM | $0.009964 | -2.35% | -10.49% | $26,021,296 | 100.00% | 3,865,631 | ||
579 | Unifi Protocol DAO UNFI | $2.60 | -2.69% | -19.00% | $26,008,104 | 100.00% | 3,792,441 | ||
580 | Moonriver MOVR | $9.54 | -4.07% | -11.60% | $25,948,508 | 100.00% | 3,204,541 | ||
581 | Parcl PRCL | $0.2138 | -10.95% | -18.01% | $25,905,989 | 100.00% | 14,398,661 | ||
582 | unilend.finance UFT | $0.2332 | -2.12% | -5.23% | $25,745,219 | 100.00% | 1,637,069 | ||
583 | Fractal Bitcoin FB | $7.88 | -4.76% | -15.90% | $25,078,108 | 100.00% | 4,867,227 | ||
584 | ROGin AI ROG | $0.3740 | 0.04% | 11.29% | $25,053,766 | 100.00% | 6,611,457 | ||
585 | WAGMI GAMES WAGMIGAMES | $0.00001254 | -3.00% | 2.84% | $24,984,913 | 100.00% | 2,850,276 | ||
586 | Brainlet BRAINLET | $0.02620 | 11.06% | 50.47% | $24,969,471 | 100.00% | 3,536,521 | ||
587 | LandWolf WOLF | $0.002493 | -3.41% | -5.89% | $24,934,088 | 100.00% | 2,838,492 | ||
588 | Alpha Quark Token AQT | $0.9307 | 0.02% | -1.37% | $24,902,972 | 100.00% | 2,650,075 | ||
589 | Paycoin PCI | $0.09846 | -1.50% | -6.22% | $24,877,164 | 100.00% | 902,459 | ||
590 | XSGD XSGD | $0.7684 | -0.04% | -1.44% | $24,851,735 | 100.00% | 16,628,713 | ||
591 | pSTAKE Finance PSTAKE | $0.04914 | -5.25% | -16.97% | $24,570,154 | 100.00% | 1,013,206 | ||
592 | Groestlcoin GRS | $0.3445 | -2.33% | -2.02% | $24,563,610 | 100.00% | 2,791,380 | ||
593 | FIO Protocol FIO | $0.03095 | -4.70% | -6.27% | $24,548,017 | 100.00% | 7,158,926 | ||
594 | Tenset 10SET | $0.2857 | -2.35% | -9.35% | $24,338,388 | 100.00% | 585,906 | ||
595 | Artrade ATR | $0.01482 | 14.71% | 11.52% | $24,267,684 | 100.00% | 786,683 | ||
596 | Edelcoin EDLC | $1.13 | -0.00% | -0.01% | $24,239,283 | 100.00% | 7,108,321 | ||
597 | IRIS Network IRIS | $0.01492 | -2.76% | -2.84% | $24,156,754 | 100.00% | 848,572 | ||
598 | MON MON | $0.1212 | -2.65% | -11.06% | $24,020,274 | 100.00% | 4,047,352 | ||
599 | Tranchess CHESS | $0.1375 | -2.72% | -8.18% | $23,998,125 | 100.00% | 751,219 | ||
600 | Keep3rV1 KP3R | $46.57 | -2.11% | -7.01% | $23,825,105 | 100.00% | 1,546,879 | ||
601 | Kava KAVA | $0.3377 | -3.23% | -7.86% | $23,696,984 | 100.00% | 13,845,727 | ||
602 | ZKLink ZKL | $0.1349 | -10.52% | -3.82% | $23,657,730 | 100.00% | 11,033,565 | ||
603 | MLTToken ML | $0.1558 | -2.13% | -12.89% | $23,511,091 | 100.00% | 1,841,667 | ||
604 | GameStop GME | $0.003392 | -3.94% | 3.27% | $23,403,065 | 100.00% | 9,442,483 | ||
605 | CumRocket CUMMIES | $0.002445 | 8.84% | -26.77% | $23,261,655 | 100.00% | 798,022 | ||
606 | Smart Layer Network Token SLN | $0.2958 | -15.07% | -13.16% | $23,257,241 | 100.00% | 1,205,790 | ||
607 | FirmaChain FCT2 | $0.03872 | 0.54% | -0.93% | $23,234,970 | 100.00% | 3,927,370 | ||
608 | Account Abstraction Incentive AA | $0.2290 | 0.75% | -3.64% | $22,950,739 | 100.00% | 3,223,703 | ||
609 | Burger Swap BURGER | $0.3988 | -4.12% | -10.10% | $22,836,297 | 100.00% | 2,280,476 | ||
610 | The Root Network ROOT | $0.02175 | 3.16% | 3.42% | $22,598,547 | 100.00% | 5,096,606 | ||
611 | Mercury Protocol GMT | $0.1322 | -2.61% | -7.39% | $22,520,534 | 100.00% | 1,479,968 | ||
612 | CLORE CLORE | $0.08957 | -2.89% | -17.17% | $22,345,734 | 100.00% | 3,763,701 | ||
613 | Vertex VRTX | $0.06691 | -10.32% | -17.31% | $22,253,900 | 100.00% | 2,022,745 | ||
614 | Ren REN | $0.03684 | -1.50% | -7.45% | $22,164,794 | 100.00% | 6,111,136 | ||
615 | Wing Finance WING | $4.82 | 11.03% | -4.20% | $22,162,346 | 100.00% | 2,660,306 | ||
616 | Cellframe CELL | $0.7303 | -22.60% | 30.00% | $22,128,700 | 100.00% | 1,298,702 | ||
617 | Cratos CRTS | $0.0003607 | -2.02% | -8.42% | $21,919,150 | 100.00% | 2,189,824 | ||
618 | Hooked Protocol HOOK | $0.4382 | -0.36% | -4.92% | $21,912,245 | 100.00% | 14,771,506 | ||
619 | dForce DF | $0.03110 | 0.67% | -3.89% | $21,769,777 | 100.00% | 1,695,455 | ||
620 | Atletico Madrid Fan Token ATM | $2.15 | 8.62% | 18.71% | $21,529,628 | 100.00% | 22,450,767 | ||
621 | Scallop SCA | $0.3983 | 9.75% | -11.71% | $21,383,164 | 100.00% | 6,467,628 | ||
622 | AdEx ADX | $0.1479 | -0.99% | -4.12% | $21,308,448 | 100.00% | 1,631,399 | ||
623 | ZTX ZTX | $0.005483 | -2.07% | -8.27% | $20,974,169 | 100.00% | 981,968 | ||
624 | Biswap BSW | $0.06018 | -2.20% | -8.89% | $20,953,081 | 100.00% | 6,797,291 | ||
625 | TOMI TOMI | $0.03979 | -6.61% | -13.95% | $20,798,695 | 100.00% | 4,074,065 | ||
626 | Pixelverse PIXFI | $0.004104 | -6.29% | -14.17% | $20,521,051 | 100.00% | 9,445,043 | ||
627 | Game.com GTC | $0.6859 | -2.47% | 5.12% | $20,499,134 | 100.00% | 1,244,003 | ||
628 | nubcat NUB | $0.02156 | -1.40% | 77.24% | $20,482,286 | 100.00% | 2,883,421 | ||
629 | BOB BOB | $0.00002944 | -7.23% | -12.87% | $20,286,736 | 100.00% | 3,017,848 | ||
630 | Polytrade TRADE | $0.5340 | -9.31% | -15.84% | $19,971,010 | 100.00% | 792,028 | ||
631 | doginme DOGINME | $0.0002822 | -8.21% | 101.85% | $19,469,669 | 100.00% | 599,480 | ||
632 | CryptoForeX CFX | $0.1929 | 4.92% | 4.43% | $19,288,324 | 100.00% | 37,600,180 | ||
633 | Dego Finance DEGO | $1.90 | 3.25% | 12.62% | $19,046,989 | 100.00% | 5,732,745 | ||
634 | Neon EVM NEON | $0.3252 | -7.90% | -11.19% | $18,749,954 | 100.00% | 1,067,611 | ||
635 | AirDAO AMB | $0.006568 | -4.12% | -15.02% | $18,746,822 | 100.00% | 2,078,029 | ||
636 | ParaSwap PSP | $0.01399 | -1.89% | -8.74% | $18,654,812 | 100.00% | 27,178,439,649 | ||
637 | zkRace ZERC | $0.1547 | 1.02% | 15.22% | $18,566,120 | 100.00% | 629,145 | ||
638 | Wanchain WAN | $0.1748 | -0.15% | -2.46% | $18,560,357 | 100.00% | 1,479,446 | ||
639 | Midnight MDT | $0.04497 | 2.08% | -7.71% | $18,517,675 | 100.00% | 4,031,997 | ||
640 | MVL MVL | $0.003732 | -0.19% | -4.52% | $18,476,664 | 100.00% | 5,280,696 | ||
641 | Data Ownership Protocol DOP | $0.002217 | -6.72% | -21.75% | $18,394,702 | 100.00% | 4,677,236 | ||
642 | DappRadar RADAR | $0.004797 | 3.88% | 2.69% | $18,338,155 | 100.00% | 1,203,223 | ||
643 | UTRUST UTK | $0.04065 | -2.28% | -4.30% | $18,293,625 | 100.00% | 1,229,901 | ||
644 | Electroneum ETN | $0.002250 | -0.91% | -18.03% | $17,959,297 | 100.00% | 628,365 | ||
645 | Manchester City Fan Token CITY | $2.13 | 6.93% | 2.12% | $17,798,276 | 100.00% | 8,322,961 | ||
646 | SUPER TRUMP STRUMP | $0.007553 | 18.46% | 48.04% | $17,670,166 | 100.00% | 3,629,565 | ||
647 | HyperGPT HGPT | $0.03017 | -1.26% | 0.32% | $17,609,943 | 100.00% | 2,568,760 | ||
648 | Ancient8 A8 | $0.08094 | -7.08% | -14.94% | $17,240,342 | 100.00% | 4,165,936 | ||
649 | XCAD Network XCAD | $0.3352 | -0.59% | 7.17% | $17,233,820 | 100.00% | 2,300,792 | ||
650 | Gifto GFT | $0.01722 | -2.38% | -10.64% | $17,202,958 | 100.00% | 2,368,022 | ||
651 | Big Time BIGTIME | $0.1121 | -9.08% | -14.86% | $17,142,620 | 100.00% | 12,157,580 | ||
652 | Only1 LIKE | $0.06188 | -3.64% | -7.04% | $16,912,340 | 100.00% | 767,726 | ||
653 | Synesis One SNS | $0.03205 | -0.62% | 41.05% | $16,867,636 | 100.00% | 1,027,795 | ||
654 | Melon MLN | $16.84 | 3.12% | 4.42% | $16,796,071 | 100.00% | 3,055,106 | ||
655 | Machine Xchange Coin MXC | $0.006693 | -0.74% | -7.06% | $16,312,677 | 100.00% | 1,925,186 | ||
656 | MAGIC MAGIC | $0.3528 | -4.30% | -8.38% | $16,107,280 | 100.00% | 7,602,483 | ||
657 | Klever KLV | $0.001781 | -0.56% | -8.84% | $16,072,414 | 100.00% | 863,500 | ||
658 | BarnBridge BOND | $1.58 | -1.20% | 3.87% | $15,825,230 | 100.00% | 973,574 | ||
659 | AS Roma Fan Token ASR | $2.33 | 14.39% | 15.17% | $15,469,123 | 100.00% | 28,445,131 | ||
660 | OpenPlatform OPEN | $0.008829 | -5.35% | -12.93% | $15,409,810 | 100.00% | 701,002 | ||
661 | iMe Lab LIME | $0.03463 | 1.75% | -14.89% | $14,984,983 | 100.00% | 2,501,171 | ||
662 | AdEx (old) ADX | $0.1477 | -1.11% | -4.33% | $14,770,054 | 100.00% | 678,685 | ||
663 | Avalon AVA | $0.4979 | -1.77% | -2.56% | $14,590,435 | 100.00% | 1,054,766 | ||
664 | LumiWave LWA | $0.02658 | 23.09% | 14.83% | $14,427,125 | 100.00% | 7,523,463 | ||
665 | DFI.money YFII | $361.06 | -2.11% | -5.09% | $14,345,717 | 100.00% | 2,633,670 | ||
666 | GMX GMX | $21.91 | -2.63% | -11.38% | $14,090,310 | 100.00% | 82,022,171 | ||
667 | PEPE2.0 PEPE2.0 | $0.00000003003 | -3.10% | -7.06% | $14,079,830 | 100.00% | 1,692,873 | ||
668 | Lambda LAMB | $0.002343 | -10.39% | -13.18% | $14,057,235 | 100.00% | 1,479,136 | ||
669 | TARS AI TAI | $0.1162 | -8.98% | -26.77% | $13,855,285 | 100.00% | 5,957,807 | ||
670 | Creo Engine CREO | $0.04733 | -14.63% | -26.86% | $13,740,981 | 100.00% | 2,321,432 | ||
671 | HELLO HELLO | $0.01976 | -0.58% | -13.29% | $13,600,644 | 100.00% | 863,647 | ||
672 | Kava Lend HARD | $0.1097 | -1.49% | -10.11% | $13,573,021 | 100.00% | 3,600,032 | ||
673 | Altura ALU | $0.02161 | -5.95% | -18.20% | $13,522,354 | 100.00% | 11,840,242 | ||
674 | Pitbull PIT | $0.0000000003358 | -3.10% | -6.39% | $13,495,882 | 100.00% | 594,383 | ||
675 | Pandora PANDORA | $1,346.18 | -2.63% | -8.73% | $13,461,754 | 100.00% | 2,493,293 | ||
676 | Ben the Dog BENDOG | $0.01341 | -2.21% | -1.21% | $13,405,137 | 100.00% | 1,189,387 | ||
677 | FC Porto Fan Token PORTO | $1.71 | 20.35% | 13.25% | $13,365,291 | 100.00% | 28,926,939 | ||
678 | XEN Crypto XEN | $0.00000009401 | -3.26% | -7.72% | $13,357,954 | 100.00% | 1,219,350 | ||
679 | Gains Network GNS | $2.00 | -2.79% | -7.80% | $13,292,757 | 100.00% | 1,869,334 | ||
680 | Nibiru Chain NIBI | $0.07048 | 1.31% | 4.34% | $13,157,525 | 100.00% | 804,150 | ||
681 | Symbiosis SIS | $0.2050 | -2.24% | 9.28% | $13,112,406 | 100.00% | 1,855,715 | ||
682 | UndeadServiceToken UDS | $0.2856 | -32.40% | -75.56% | $13,041,004 | 100.00% | 1,933,622 | ||
683 | TROLL TROLL | $0.00000001333 | -2.40% | -20.09% | $12,804,912 | 100.00% | 4,907,875 | ||
684 | BabyBonk BABYBONK | $0.00000000003029 | -3.17% | 16.45% | $12,719,779 | 100.00% | 8,071,501 | ||
685 | Doggo DOGGO | $0.00003009 | 9.62% | -6.31% | $12,656,622 | 100.00% | 5,602,611 | ||
686 | PIVX PIVX | $0.1974 | -3.50% | -8.80% | $12,490,764 | 100.00% | 1,420,870 | ||
687 | Apeiron APRS | $0.1211 | -4.97% | -18.20% | $12,437,652 | 100.00% | 4,556,695 | ||
688 | Ginnan Doge's Sister GINNAN | $0.000001783 | -6.68% | -13.37% | $12,302,518 | 100.00% | 9,053,104 | ||
689 | Statter STT | $0.2420 | 2.58% | -29.10% | $12,181,933 | 100.00% | 1,498,480 | ||
690 | Viberate VIB | $0.06837 | -0.58% | -4.29% | $12,144,877 | 100.00% | 1,672,365 | ||
691 | bitsCrunch BCUT | $0.02601 | -1.49% | -10.75% | $12,124,190 | 100.00% | 1,069,198 | ||
692 | AirSwap AST | $0.08060 | -1.70% | -6.45% | $12,090,598 | 100.00% | 2,740,333 | ||
693 | ALTAVA TAVA | $0.02350 | -0.18% | -9.01% | $11,955,390 | 100.00% | 1,229,676 | ||
694 | Fight to MAGA FIGHT | $0.01198 | -12.82% | -21.49% | $11,801,615 | 100.00% | 11,973,722 | ||
695 | Kyber Network KNC | $0.4553 | -2.26% | -4.23% | $11,788,690 | 100.00% | 12,385,532 | ||
696 | Firo FIRO | $1.16 | -1.19% | -3.17% | $11,745,544 | 100.00% | 978,405 | ||
697 | QnA3.AI Token GPT | $0.07198 | -3.35% | -31.65% | $11,652,355 | 100.00% | 1,520,525 | ||
698 | Department Of Government Efficiency DOGE | $0.01189 | 1.13% | -44.10% | $11,637,430 | 100.00% | 1,940,761 | ||
699 | Upland SPARKLET | $0.05762 | -0.77% | -0.25% | $11,621,580 | 100.00% | 2,137,799 | ||
700 | Scallop SCLP | $0.1461 | 0.09% | -9.04% | $11,531,598 | 100.00% | 751,421 | ||
701 | Myria MYRIA | $0.002855 | -5.62% | -14.10% | $11,457,046 | 100.00% | 1,292,934 | ||
702 | Dmail Network DMAIL | $0.2883 | -12.31% | -8.59% | $11,403,683 | 100.00% | 9,514,641 | ||
703 | Ooki Protocol OOKI | $0.001267 | -1.64% | -8.35% | $11,333,320 | 100.00% | 1,018,847 | ||
704 | Duko DUKO | $0.001124 | -5.90% | -13.30% | $11,244,338 | 100.00% | 996,250 | ||
705 | Katana Inu KATA | $0.0004104 | -2.77% | -20.43% | $11,116,631 | 100.00% | 596,194 | ||
706 | SwftCoin SWFTC | $0.003048 | -0.22% | -8.62% | $11,095,657 | 100.00% | 1,257,903 | ||
707 | Mystiko Token XZK | $0.03230 | 0.67% | -15.41% | $10,980,819 | 100.00% | 1,439,203 | ||
708 | Azuro AZUR | $0.06812 | -4.20% | -21.46% | $10,967,204 | 100.00% | 576,694 | ||
709 | Tornado Cash TORN | $2.09 | -2.32% | -14.49% | $10,962,338 | 100.00% | 1,157,058 | ||
710 | Step App FITFI | $0.003173 | 6.99% | 0.00% | $10,790,667 | 100.00% | 3,652,973 | ||
711 | QORPO Token QORPO | $0.1282 | -5.02% | -22.22% | $10,650,429 | 100.00% | 1,590,353 | ||
712 | Metahero HERO | $0.002015 | -1.26% | -1.99% | $10,308,560 | 100.00% | 727,487 | ||
713 | Comtech Gold CGO | $85.00 | 0.05% | 0.31% | $10,285,553 | 100.00% | 640,915 | ||
714 | VITA INU VINU | $0.00000001090 | -1.80% | -8.47% | $9,809,714 | 100.00% | 7,712,004 | ||
715 | Dvision Network DVI | $0.01349 | -0.88% | -0.51% | $9,589,838 | 100.00% | 522,984 | ||
716 | Altered State Machine Utility Token ASTO | $0.01184 | 0.81% | -4.57% | $9,515,865 | 100.00% | 5,265,741 | ||
717 | Silly Dragon SILLY | $0.009515 | -1.63% | -5.98% | $9,514,713 | 100.00% | 2,673,063 | ||
718 | Solchat CHAT | $1.05 | 7.78% | -0.31% | $9,412,460 | 100.00% | 1,196,161 | ||
719 | NYAN NYAN | $0.09036 | -4.55% | -7.15% | $9,130,715 | 100.00% | 3,509,640 | ||
720 | Artyfact ARTY | $0.4405 | -5.78% | -4.24% | $9,120,816 | 100.00% | 1,564,398 | ||
721 | Carbon CSIX | $0.01596 | -11.59% | -16.88% | $9,053,198 | 100.00% | 4,649,838 | ||
722 | SelfKey KEY | $0.003647 | -2.30% | -31.21% | $9,042,137 | 100.00% | 4,071,027 | ||
723 | Cross The Ages CTA | $0.1094 | -1.05% | -2.73% | $9,023,509 | 100.00% | 3,908,200 | ||
724 | Poolz Finance POOLX | $1.78 | 0.18% | -9.35% | $9,016,508 | 100.00% | 523,231 | ||
725 | Gari Network GARI | $0.008944 | -2.59% | -1.80% | $8,907,116 | 100.00% | 507,398 | ||
726 | Sakai Vault SAKAI | $1.81 | -2.73% | -8.20% | $8,885,299 | 100.00% | 947,650 | ||
727 | Slothana SLOTH | $0.005237 | -2.21% | -8.24% | $8,878,093 | 100.00% | 2,713,790 | ||
728 | PLAYA3ULL GAMES 3ULL | $0.001840 | -1.20% | 3.38% | $8,690,087 | 100.00% | 1,480,449 | ||
729 | Orion Protocol ORN | $0.9682 | -11.13% | -24.42% | $8,640,984 | 100.00% | 16,054,883 | ||
730 | ZKFair ZKF | $0.0008580 | -4.19% | -10.49% | $8,580,048 | 100.00% | 2,503,347 | ||
731 | Super Zero SERO | $0.02298 | -3.09% | -1.17% | $8,368,359 | 100.00% | 573,883 | ||
732 | Dogechain DC | $0.0002713 | -6.00% | -7.87% | $8,247,927 | 100.00% | 1,156,951 | ||
733 | MEVerse MEV | $0.004109 | -1.48% | -6.24% | $8,218,995 | 100.00% | 627,571 | ||
734 | DUEL Token DUEL | $0.002742 | 0.06% | -18.34% | $8,102,917 | 100.00% | 2,084,669 | ||
735 | NYM NYM | $0.07319 | 2.19% | -7.69% | $8,076,528 | 100.00% | 1,097,693 | ||
736 | Eigenpie EGP | $3.75 | -12.74% | -47.75% | $8,055,541 | 100.00% | 19,760,535 | ||
737 | Orange Crypto BRC ORNJ | $0.1006 | -0.34% | -9.29% | $8,008,396 | 100.00% | 1,758,162 | ||
738 | BEER $BEER | $0.00001456 | -6.12% | -8.19% | $8,003,554 | 100.00% | 4,074,171 | ||
739 | ZeroLend ZERO | $0.0003193 | -5.48% | -6.39% | $7,981,984 | 100.00% | 6,424,392 | ||
740 | Starlink STARL | $0.0000007969 | -0.16% | -11.29% | $7,968,714 | 100.00% | 535,656 | ||
741 | Realio Network RIO | $1.20 | -6.87% | -5.46% | $7,912,636 | 100.00% | 8,106,642 | ||
742 | ETHEREUM IS GOOD EBULL | $0.0007840 | 947.37% | 701.05% | $7,839,541 | 100.00% | 22,238,725 | ||
743 | UPCX UPC | $1.86 | -0.17% | -1.37% | $7,731,700 | 100.00% | 1,716,258 | ||
744 | ChessCoin CHESS | $0.1377 | -2.59% | -8.09% | $7,438,471 | 100.00% | 1,733,512 | ||
745 | Minati MNTC | $1.35 | -6.06% | -15.76% | $7,374,602 | 100.00% | 2,282,294 | ||
746 | Wat WAT | $0.00001838 | -5.21% | 65.46% | $7,303,293 | 100.00% | 2,071,487 | ||
747 | BOSAGORA BOA | $0.01391 | -3.29% | -2.16% | $7,237,063 | 100.00% | 1,119,671 | ||
748 | Pomerium PMG | $0.09565 | -4.77% | -17.47% | $7,221,744 | 100.00% | 812,784 | ||
749 | BLOCKLORDS LRDS | $0.6037 | -1.32% | -8.41% | $7,166,037 | 100.00% | 2,154,497 | ||
750 | beoble BBL | $0.007513 | -9.39% | -19.67% | $7,133,346 | 100.00% | 3,428,713 | ||
751 | Sweat Economy SWEAT | $0.006600 | -0.32% | -11.19% | $6,990,692 | 100.00% | 2,955,890 | ||
752 | Red Pulse Phoenix Binance PHB | $2.06 | 1.74% | 7.03% | $6,965,796 | 100.00% | 25,070,866 | ||
753 | Suiswap SSWP | $0.0007778 | -9.70% | -10.94% | $6,877,521 | 100.00% | 1,518,576 | ||
754 | Invest Zone IVFUN | $0.007271 | -3.28% | 1.46% | $6,836,084 | 100.00% | 2,489,524 | ||
755 | MongCoin MONG | $0.00000001164 | 8.58% | -0.91% | $6,767,221 | 100.00% | 1,775,262 | ||
756 | Humanode HMND | $0.1037 | 2.50% | -11.39% | $6,689,432 | 100.00% | 590,377 | ||
757 | jeo boden BODEN | $0.009569 | -19.37% | 17.50% | $6,605,865 | 100.00% | 655,601 | ||
758 | Zeta ZEX | $0.03894 | 1.44% | -11.98% | $6,535,161 | 100.00% | 1,224,538 | ||
759 | Swisscheese SWCH | $0.3580 | 0.76% | -23.75% | $6,509,363 | 100.00% | 1,434,366 | ||
760 | REVV REVV | $0.004783 | -3.74% | -2.60% | $6,463,716 | 100.00% | 883,635 | ||
761 | Bad Idea AI BAD | $0.00000001115 | -1.46% | -5.65% | $6,375,447 | 100.00% | 3,541,342 | ||
762 | BlockGames BLOCK | $0.04649 | 5.24% | -4.29% | $6,321,884 | 100.00% | 732,689 | ||
763 | BEAM BEAM | $0.04188 | 7.35% | -1.49% | $6,204,675 | 100.00% | 4,007,888 | ||
764 | ROA CORE ROA | $0.01514 | 1.46% | -5.88% | $6,176,324 | 100.00% | 779,125 | ||
765 | XANA XETA | $0.002550 | -6.24% | -19.74% | $6,170,517 | 100.00% | 1,215,753 | ||
766 | Wall Street Memes WSM | $0.003168 | -3.01% | 8.50% | $6,157,595 | 100.00% | 1,404,185 | ||
767 | Telos TLOS | $0.2987 | -2.60% | -2.68% | $6,050,616 | 100.00% | 13,854,815 | ||
768 | Azit AZIT | $0.02403 | -1.43% | -5.38% | $5,889,132 | 100.00% | 778,404 | ||
769 | RAI Finance SOFI | $0.01059 | 0.66% | -8.71% | $5,853,533 | 100.00% | 741,074 | ||
770 | Cate CATE | $0.005781 | 35.31% | -46.05% | $5,780,677 | 100.00% | 3,557,399 | ||
771 | WeWay WWY | $0.001489 | -1.81% | -14.70% | $5,712,769 | 100.00% | 2,867,151 | ||
772 | ScriptToken SCPT | $0.01132 | 5.96% | -4.25% | $5,678,370 | 100.00% | 1,609,923 | ||
773 | ZKBase ZKB | $0.02862 | 0.39% | -4.86% | $5,650,856 | 100.00% | 1,426,868 | ||
774 | Unibot UNIBOT | $5.46 | -4.65% | -11.81% | $5,456,693 | 100.00% | 1,361,784 | ||
775 | Tottenhan Hotspur SPURS | $1.81 | 1.42% | -1.78% | $5,428,769 | 100.00% | 824,221 | ||
776 | UpOnly UPO | $0.04673 | -6.24% | -21.16% | $5,317,087 | 100.00% | 541,555 | ||
777 | FC Barcelona Fan Token BAR | $1.79 | 5.69% | 2.07% | $5,295,391 | 100.00% | 7,107,831 | ||
778 | ANALOS ANALOS | $0.00005305 | -9.89% | 22.07% | $5,236,427 | 100.00% | 2,740,476 | ||
779 | Force Protocol FOR | $0.003713 | -0.42% | -0.69% | $5,216,306 | 100.00% | 526,859 | ||
780 | Voyager Token VGX | $0.01132 | 2.05% | -0.18% | $5,142,558 | 100.00% | 2,164,484 | ||
781 | Ethervista VISTA | $5.30 | 10.21% | -24.62% | $5,114,071 | 100.00% | 3,541,373 | ||
782 | CATAMOTO CATA | $0.0002634 | -0.39% | -3.94% | $5,104,092 | 100.00% | 1,333,010 | ||
783 | Sylo SYLO | $0.0008825 | 0.03% | -7.77% | $5,088,774 | 100.00% | 1,739,114 | ||
784 | VITE VITE | $0.01215 | -5.97% | -44.91% | $5,046,245 | 100.00% | 4,788,419 | ||
785 | Stratis STRAX | $0.04988 | -2.21% | -3.20% | $4,991,862 | 100.00% | 4,605,958 | ||
786 | LogX Network LOGX | $0.03801 | -0.54% | -11.91% | $4,941,477 | 100.00% | 4,053,426 | ||
787 | BinaryX BNX | $0.7520 | 1.01% | -22.85% | $4,825,291 | 100.00% | 17,600,373 | ||
788 | DexCheck DCK | $0.02733 | -6.59% | -7.67% | $4,656,730 | 100.00% | 2,273,038 | ||
789 | APWine APW | $0.2163 | 7.73% | -3.18% | $4,612,768 | 100.00% | 22,969,155,996 | ||
790 | DeChat DECHAT | $0.1821 | -5.11% | -24.67% | $4,553,658 | 100.00% | 2,231,750 | ||
791 | Velas VLX | $0.01228 | 6.89% | -3.54% | $4,549,578 | 100.00% | 616,212 | ||
792 | StarryNift SNIFT | $0.02578 | -7.39% | -29.36% | $4,505,885 | 100.00% | 3,025,808 | ||
793 | Clover Finance CLV | $0.03392 | -3.94% | -27.84% | $4,368,244 | 100.00% | 5,504,247 | ||
794 | Ternoa CAPS | $0.002642 | -1.90% | -15.97% | $4,361,136 | 100.00% | 715,731 | ||
795 | Xraders XR | $0.2335 | -6.13% | -7.52% | $4,343,753 | 100.00% | 5,921,848 | ||
796 | Image Generation AI | imgnAI.com IMGNAI | $0.005561 | -1.65% | -6.50% | $4,319,677 | 100.00% | 1,255,319 | ||
797 | LABEL Foundation LBL | $0.002594 | -0.46% | -6.35% | $4,283,262 | 100.00% | 503,043 | ||
798 | LBR LBR | $0.07063 | 0.21% | 8.26% | $4,273,813 | 100.00% | 755,362 | ||
799 | Meson.Network MSN | $0.1536 | -1.08% | -29.88% | $4,025,221 | 100.00% | 5,088,806 | ||
800 | CatDog CATDOG | $0.00003848 | -10.55% | -11.11% | $3,847,876 | 100.00% | 2,097,401 | ||
801 | Amulet AMU | $0.008609 | 3.10% | -4.14% | $3,844,083 | 100.00% | 1,684,570 | ||
802 | Argentine Football Association Fan Token ARG | $0.8542 | 1.75% | 5.33% | $3,768,329 | 100.00% | 810,321 | ||
803 | Bubble BUBBLE | $0.002714 | 0.69% | -12.28% | $3,738,498 | 100.00% | 4,517,496 | ||
804 | eesee ESE | $0.01458 | -1.27% | -19.49% | $3,689,792 | 100.00% | 1,488,744 | ||
805 | SHRAPToken SHRAP | $0.04304 | -4.10% | 3.91% | $3,664,132 | 100.00% | 2,646,375 | ||
806 | BoringDAO BORING | $0.002245 | -13.52% | 9.35% | $3,637,318 | 100.00% | 549,412 | ||
807 | SUNCAT SUNCAT | $0.003622 | 7.10% | -27.16% | $3,622,383 | 100.00% | 3,266,271 | ||
808 | Pesto the Baby King Penguin PESTO | $0.003599 | -24.43% | -66.59% | $3,598,502 | 100.00% | 3,187,476 | ||
809 | MetaCene MAK | $0.03465 | -11.20% | -27.54% | $3,549,684 | 100.00% | 3,391,192 | ||
810 | Bridge Oracle BRG | $0.0004296 | 2.55% | 9.46% | $3,436,403 | 100.00% | 4,219,095 | ||
811 | GensoKishi Metaverse MV | $0.008404 | -6.29% | -13.54% | $3,356,249 | 100.00% | 583,830 | ||
812 | OpenANX OAX | $0.1323 | -1.24% | -4.66% | $3,309,010 | 100.00% | 545,054 | ||
813 | V SYSTEMS VSYS | $0.0004721 | 1.83% | 0.91% | $3,208,022 | 100.00% | 692,814 | ||
814 | StreamCoin STRM | $0.001022 | -4.88% | -10.33% | $3,119,611 | 100.00% | 536,954 | ||
815 | Geojam Token JAM | $0.0004526 | -32.27% | -54.44% | $3,103,653 | 100.00% | 517,093 | ||
816 | Levana LVN | $0.02878 | -4.22% | -20.48% | $2,889,610 | 100.00% | 1,416,798 | ||
817 | Polkacity POLC | $0.006664 | -4.01% | -5.65% | $2,864,085 | 100.00% | 775,443 | ||
818 | Troy TROY | $0.001475 | 4.20% | -6.01% | $2,802,940 | 100.00% | 4,378,054 | ||
819 | Neiro NEIRO | $0.002721 | 2.30% | -2.24% | $2,720,825 | 100.00% | 4,251,881 | ||
820 | Ferrum Network FRM | $0.01653 | -1.33% | -21.04% | $2,712,749 | 100.00% | 540,726 | ||
821 | Single Collateral Dai SAI | $1.00 | 0.07% | 0.03% | $2,696,139 | 100.00% | 3,604,661 | ||
822 | DOJO Protocol DOAI | $0.005728 | 4.23% | 4.19% | $2,521,817 | 100.00% | 1,687,716 | ||
823 | Hydro Protocol HOT | $0.001600 | -2.60% | -9.55% | $2,471,586 | 100.00% | 5,311,674 | ||
824 | Choise.com CHO | $0.02213 | 10.73% | 1.74% | $2,425,341 | 100.00% | 3,780,588 | ||
825 | Cookie COOKIE | $0.02264 | -4.00% | -4.31% | $2,295,657 | 100.00% | 809,922 | ||
826 | SINOVATE SIN | $0.003456 | 1.59% | -6.97% | $2,294,111 | 100.00% | 657,923 | ||
827 | PowerPool Concentrated Voting Power CVP | $0.02750 | -2.92% | -12.45% | $2,281,171 | 100.00% | 591,382 | ||
828 | Galactic Quadrant GQ | $0.0003350 | 4.78% | 2.12% | $2,188,605 | 100.00% | 1,129,474 | ||
829 | Carrieverse CVTX | $0.01026 | 6.48% | -5.69% | $2,130,953 | 100.00% | 613,451 | ||
830 | Well WELL | $0.0005164 | 2.87% | -9.40% | $2,125,507 | 100.00% | 4,596,472 | ||
831 | TENET TENET | $0.004772 | 0.93% | 7.24% | $2,010,675 | 100.00% | 1,111,750 | ||
832 | neversol NEVER | $0.00002485 | 1.77% | -9.41% | $1,972,480 | 100.00% | 607,262 | ||
833 | Angola AGLA | $0.003891 | 0.53% | -32.65% | $1,943,579 | 100.00% | 761,077 | ||
834 | BlackCardCoin BCCOIN | $0.4306 | -2.24% | -24.95% | $1,890,984 | 100.00% | 3,404,138 | ||
835 | Dotmoovs MOOV | $0.001853 | -1.00% | -8.33% | $1,853,145 | 100.00% | 593,544 | ||
836 | Cortex CTXC | $0.1690 | -1.93% | -0.67% | $1,696,892 | 100.00% | 6,166,358 | ||
837 | Serum SRM | $0.03356 | 9.65% | 8.11% | $1,678,213 | 100.00% | 950,521 | ||
838 | Rainmaker Games RAIN | $0.0007792 | -0.86% | 13.49% | $1,558,490 | 100.00% | 968,914 | ||
839 | IGUVERSE IGU | $0.005215 | 0.56% | -6.28% | $1,515,869 | 100.00% | 1,352,057 | ||
840 | NADA Protocol Token NADA | $0.001218 | -3.21% | 1.90% | $1,458,396 | 100.00% | 3,709,201 | ||
841 | Crypto One Stop Solution COS | $0.007006 | -1.38% | -12.53% | $1,381,464 | 100.00% | 8,387,988 | ||
842 | HTX HTX | $0.000001278 | 0.42% | 0.01% | $1,291,188 | 100.00% | 34,590,980 | ||
843 | RepubliK RPK | $0.005957 | 0.98% | -7.86% | $1,245,120 | 100.00% | 1,247,595 | ||
844 | Star Atlas ATLAS | $0.003064 | -5.45% | -12.13% | $1,221,494 | 100.00% | 1,221,520 | ||
845 | Okratech Token ORT | $0.003464 | -20.28% | -8.54% | $1,211,322 | 100.00% | 604,478 | ||
846 | GroveC GRV | $0.01200 | -0.81% | -6.96% | $1,141,205 | 100.00% | 544,614 | ||
847 | Giant Mammoth Chain GMMT | $0.006336 | 5.24% | -7.82% | $1,036,153 | 100.00% | 814,263 | ||
848 | Simple Ledger Protocol SLP | $0.002388 | -3.16% | -10.02% | $965,122 | 100.00% | 3,827,175 | ||
849 | WinToken WIN | $0.00008538 | -1.02% | -6.65% | $853,588 | 100.00% | 735,132 | ||
850 | BILL THE BEAR BILL | $0.0000009419 | 0.30% | -32.25% | $837,251 | 100.00% | 777,811 | ||
851 | DOSE DOSE | $0.0002561 | -4.15% | -21.03% | $829,675 | 100.00% | 1,719,558 | ||
852 | Fear FEAR | $0.04489 | -2.01% | -22.00% | $795,308 | 100.00% | 882,395 | ||
853 | DigitalBits XDB | $0.0002552 | -6.89% | -9.20% | $779,963 | 100.00% | 695,909 | ||
854 | MoneyBox MBOX | $0.1366 | -2.05% | -10.89% | $582,263 | 100.00% | 1,475,538 | ||
855 | ZELIX ZELIX | $0.00006808 | 5.89% | 9.26% | $461,590 | 100.00% | 572,005 | ||
856 | Walken WLKN | $0.001144 | -6.73% | -1.02% | $415,631 | 100.00% | 1,611,781 | ||
857 | 5IRE TOKEN 5IRE | $0.009429 | 7.28% | 39.82% | $408,765 | 100.00% | 2,010,396 | ||
858 | Synereo AMP | $0.003877 | -0.95% | -7.12% | $390,515 | 100.00% | 7,083,467 | ||
859 | Solarx L1 SXCH | $0.01788 | -5.30% | -8.77% | $381,782 | 100.00% | 1,160,760 | ||
860 | Dora Factory DORA | $0.04960 | -12.64% | 6.34% | $360,881 | 100.00% | 988,217 | ||
861 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.50% | 0.20% | $319,896 | 100.00% | 3,469,810 | ||
862 | QuickSwap QUICK | $0.03574 | -2.81% | -14.37% | $25,448 | 100.00% | 3,261,699 |