Cryptocurrency Price List
All cryptocurrencies ranked by Market Cap.
Market Cap
$ 861
1.6%
Gainers vs Losers
21%
79%
Trading Volume
$ 1.03 trillion
Bitcoin Dominance
143389571330.78%
All Living Coins
43,127
# | Project | Price | 24h | 7D | Market Cap | % Cir. Supply/Total | Volume | ||
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62,464.47 | -2.23% | -1.55% | $1,234,584,209,158 | 100.00% | 40,044,106,397 | ||
2 | Ethereum ETH | $2,433.35 | -2.29% | -7.17% | $297,118,839,071 | 100.00% | 13,930,165,705 | ||
3 | Tether USD USDT | $0.9995 | -0.32% | -0.08% | $119,794,116,148 | 100.00% | 62,599,584,868 | ||
4 | BNB BNB | $568.66 | -1.35% | -0.88% | $84,534,666,804 | 100.00% | 487,659,436 | ||
5 | Solana SOL | $144.43 | -3.87% | -6.41% | $67,775,209,355 | 100.00% | 2,375,033,016 | ||
6 | USDC USDC | $1.00 | 0.28% | 0.05% | $35,383,585,425 | 100.00% | 6,703,261,835 | ||
7 | XRP XRP | $0.5314 | -1.96% | -14.50% | $30,058,337,334 | 100.00% | 1,043,965,474 | ||
8 | Lido Staked Ether stETH | $2,427.61 | -3.03% | -7.28% | $23,162,113,921 | 100.00% | 55,387,684 | ||
9 | Dogecoin DOGE | $0.1092 | -5.00% | -6.21% | $15,978,949,709 | 100.00% | 702,585,466 | ||
10 | TRON TRX | $0.1567 | 1.69% | 0.40% | $14,013,875,251 | 100.00% | 524,314,173 | ||
11 | Toncoin TON | $5.21 | -3.16% | -9.42% | $13,217,442,159 | 100.00% | 175,172,919 | ||
12 | Cardano ADA | $0.3542 | -3.52% | -6.22% | $13,196,993,096 | 100.00% | 227,390,082 | ||
13 | Avalanche AVAX | $26.95 | -1.78% | -3.91% | $10,955,714,602 | 100.00% | 285,887,898 | ||
14 | Shiba Inu SHIB | $0.00001755 | -5.76% | -3.44% | $10,345,334,921 | 100.00% | 23,399,708,554 | ||
15 | Wrapped liquid staked Ether 2.0 wstETH | $2,884.70 | -1.93% | -6.77% | $10,119,530,910 | 100.00% | 85,165,373,445 | ||
16 | Wrapped BTC WBTC | $62,388.69 | -1.57% | -1.61% | $9,671,847,185 | 100.00% | 22,861,482,982 | ||
17 | Wrapped Ether WETH | $2,433.85 | -2.67% | -7.60% | $7,594,173,100 | 100.00% | 492,371,412,621 | ||
18 | Chainlink LINK | $11.22 | -3.16% | -6.37% | $7,033,501,027 | 100.00% | 229,656,264 | ||
19 | Uniswap UNI | $7.21 | -2.39% | -4.20% | $6,470,188,830 | 100.00% | 122,782,795 | ||
20 | Bitcoin Cash BCH | $326.38 | -1.50% | -4.28% | $6,244,147,170 | 100.00% | 218,765,907 | ||
21 | Polkadot DOT | $4.15 | -2.33% | -7.56% | $6,162,885,160 | 100.00% | 132,116,782 | ||
22 | Sui Network SUI | $2.08 | 9.03% | 12.11% | $5,757,944,296 | 100.00% | 1,157,911,336 | ||
23 | Dai DAI | $1.00 | 0.58% | 0.41% | $5,374,354,436 | 100.00% | 82,845,190 | ||
24 | Litecoin LTC | $65.12 | -4.01% | -3.67% | $4,887,956,616 | 100.00% | 501,877,545 | ||
25 | Bittensor TAO | $619.63 | -5.04% | 6.89% | $4,571,133,622 | 100.00% | 221,766,932 | ||
26 | Aptos APT | $8.99 | 0.27% | 14.62% | $4,522,583,406 | 100.00% | 289,152,472 | ||
27 | PEPE PEPE | $0.000009908 | -6.77% | -7.21% | $4,168,345,927 | 100.00% | 1,315,204,338 | ||
28 | Wrapped eETH weETH | $2,558.47 | -1.64% | -7.08% | $4,028,728,684 | 100.00% | 10,311,528,794 | ||
29 | Binance-Peg BSC-USD BSC-USD | $1.00 | 0.69% | 0.11% | $3,993,842,260 | 100.00% | 85,584,754 | ||
30 | Fetch.AI FET | $1.48 | -3.81% | -5.30% | $3,959,873,381 | 100.00% | 240,247,279 | ||
31 | Internet Computer (DFINITY) ICP | $8.11 | -6.05% | -10.73% | $3,826,464,544 | 100.00% | 71,104,954 | ||
32 | PancakeSwap CAKE | $1.88 | -2.65% | -7.91% | $3,472,315,831 | 100.00% | 24,362,508 | ||
33 | Kaspa KAS | $0.1381 | -5.87% | -13.77% | $3,431,779,555 | 100.00% | 54,930,060 | ||
34 | NEAR Protocol NEAR | $5.10 | -2.25% | -4.20% | $3,102,812,629 | 100.00% | 333,396,889 | ||
35 | Immutable X IMX | $1.49 | -5.45% | -13.70% | $2,979,535,220 | 100.00% | 45,159,395 | ||
36 | First Digital USD FDUSD | $0.9997 | 0.24% | 0.09% | $2,940,427,595 | 100.00% | 4,315,914,684 | ||
37 | Polygon Ecosystem Token POL | $0.3759 | -3.36% | -5.61% | $2,842,626,213 | 100.00% | 59,343,549 | ||
38 | Ethereum Classic ETC | $18.72 | -2.04% | -4.66% | $2,789,861,949 | 100.00% | 244,121,240 | ||
39 | Render Token RENDER | $5.30 | -6.33% | -19.30% | $2,743,919,116 | 100.00% | 348,792,928 | ||
40 | Monero XMR | $146.19 | -1.46% | -3.97% | $2,696,802,175 | 100.00% | 62,258,279 | ||
41 | Stacks STX | $1.77 | -5.88% | -6.08% | $2,638,787,433 | 100.00% | 34,592,127 | ||
42 | dogwifhat WIF | $2.57 | -3.78% | 2.82% | $2,567,560,148 | 100.00% | 1,159,436,058 | ||
43 | USDe USDE | $0.9989 | 0.00% | -0.01% | $2,533,031,669 | 100.00% | 34,187,277 | ||
44 | Filecoin FIL | $3.75 | -1.41% | -3.01% | $2,215,749,709 | 100.00% | 142,620,266 | ||
45 | Aave AAVE | $145.79 | -5.45% | -7.52% | $2,213,605,182 | 100.00% | 27,271,383,626 | ||
46 | Injective Protocol INJ | $20.57 | -3.83% | -13.39% | $2,010,530,356 | 100.00% | 78,264,918 | ||
47 | Hedera HBAR | $0.05260 | -4.79% | -9.27% | $1,980,677,346 | 100.00% | 37,554,937 | ||
48 | Mantle MNT | $0.5938 | -3.54% | -5.27% | $1,939,965,215 | 100.00% | 80,581,704 | ||
49 | VeChain VET | $0.02313 | -3.78% | -5.85% | $1,872,824,980 | 100.00% | 25,395,528 | ||
50 | Stellar XLM | $0.09161 | -1.68% | -7.83% | $1,850,986,063 | 100.00% | 31,848,050 | ||
51 | WhiteBIT Coin WBT | $11.67 | 0.54% | 1.50% | $1,743,437,785 | 100.00% | 5,726,550 | ||
52 | Bitget Token BGB | $1.07 | -5.72% | 6.00% | $1,741,430,391 | 100.00% | 75,800,521 | ||
53 | EnergySwap ENS | $16.88 | -4.63% | -10.12% | $1,687,663,732 | 100.00% | 2,069,932 | ||
54 | Baby Doge Coin BABYDOGE | $0.000000002118 | -4.72% | -9.71% | $1,679,121,917 | 100.00% | 40,807,835 | ||
55 | ONDO ONDO | $0.7074 | -7.85% | -7.55% | $1,654,158,135 | 100.00% | 917,811,776 | ||
56 | The Graph GRT | $0.1658 | -3.17% | -7.00% | $1,583,081,866 | 100.00% | 49,145,535 | ||
57 | THORChain RUNE | $5.08 | 0.65% | -1.41% | $1,529,102,600 | 100.00% | 208,940,836 | ||
58 | Cosmos ATOM | $4.43 | -7.29% | -7.07% | $1,458,434,146 | 100.00% | 90,165,141 | ||
59 | ZEEBU ZBU | $4.05 | 0.13% | -8.74% | $1,335,731,298 | 100.00% | 29,956,032 | ||
60 | FLOKI FLOKI | $0.0001378 | -5.03% | -11.82% | $1,334,937,473 | 100.00% | 211,118,453 | ||
61 | Rocket Pool ETH RETH | $2,723.69 | -1.88% | -7.10% | $1,329,834,748 | 100.00% | 72,930,513,382 | ||
62 | Theta Token THETA | $1.30 | -4.65% | -8.69% | $1,303,998,742 | 100.00% | 16,280,104 | ||
63 | Mantra DAO OM | $1.38 | -3.65% | 12.44% | $1,274,058,997 | 100.00% | 33,586,378 | ||
64 | POPCAT POPCAT | $1.30 | -9.76% | 31.03% | $1,270,588,103 | 100.00% | 461,840,524 | ||
65 | Arweave AR | $19.04 | -6.05% | -16.94% | $1,246,290,104 | 100.00% | 43,035,428 | ||
66 | Maker MKR | $1,416.06 | -4.04% | -10.32% | $1,241,756,737 | 100.00% | 23,261,366,778 | ||
67 | Fantom FTM | $0.6822 | 2.31% | -4.77% | $1,230,499,398 | 100.00% | 258,086,395 | ||
68 | Fellaz FLZ | $2.57 | -1.12% | -4.79% | $1,212,991,951 | 100.00% | 1,378,198 | ||
69 | Cronos CRO | $0.07864 | -3.38% | -6.65% | $1,197,534,526 | 100.00% | 4,796,414 | ||
70 | SEI SEI | $0.4343 | -2.64% | -10.50% | $1,161,753,733 | 100.00% | 326,032,091 | ||
71 | GateToken GT | $8.90 | -0.12% | 1.65% | $1,139,358,783 | 100.00% | 2,890,130 | ||
72 | Trust Wallet Token TWT | $1.04 | -6.13% | 3.34% | $1,072,883,051 | 100.00% | 10,987,860 | ||
73 | LayerZero ZRO | $4.28 | -3.07% | -8.19% | $1,069,138,177 | 100.00% | 73,963,671 | ||
74 | Jupiter JUP | $0.7727 | -4.88% | -12.26% | $1,043,095,061 | 100.00% | 69,749,887 | ||
75 | Algorand ALGO | $0.1254 | -3.04% | -7.60% | $1,039,885,429 | 100.00% | 22,968,198 | ||
76 | Polygon MATIC | $0.3832 | -1.31% | 0.12% | $1,035,390,925 | 100.00% | 5,543,281 | ||
77 | Pax Dollar USDP | $1.00 | 0.06% | 0.04% | $1,016,721,703 | 100.00% | 3,728,541 | ||
78 | Aerodrome AERO | $1.20 | -2.05% | 3.83% | $997,006,931 | 100.00% | 224,064,467 | ||
79 | Nexo NEXO | $0.9901 | -2.10% | -3.95% | $990,054,167 | 100.00% | 3,506,342 | ||
80 | Lido DAO Token LDO | $1.07 | -6.04% | -17.47% | $961,349,815 | 100.00% | 74,601,856 | ||
81 | Worldcoin WLD | $1.98 | -1.35% | 3.93% | $906,473,732 | 100.00% | 284,287,035 | ||
82 | Renzo Restaked ETH ezETH | $2,489.70 | -2.14% | -6.81% | $905,173,065 | 100.00% | 36,811,102,443 | ||
83 | Pendle PENDLE | $3.92 | -2.22% | -7.78% | $886,671,445 | 100.00% | 65,085,685 | ||
84 | Bitcoin SV BSV | $45.98 | -3.00% | -6.23% | $881,554,885 | 100.00% | 90,792,913 | ||
85 | Bonk BONK | $0.00002119 | -7.51% | -14.23% | $879,498,267 | 100.00% | 175,974,513 | ||
86 | BitTorrent-New BTT | $0.0000009231 | -1.87% | -2.71% | $878,224,214 | 100.00% | 11,443,171 | ||
87 | BRETT BRETT | $0.08769 | -1.19% | -7.38% | $869,026,407 | 100.00% | 41,744,405 | ||
88 | FTX Token FTT | $2.63 | 3.94% | 34.33% | $863,991,109 | 100.00% | 313,964,135 | ||
89 | Core DAO CORE | $0.9330 | -3.37% | -9.93% | $852,619,277 | 100.00% | 28,162,750 | ||
90 | WEMIX Token WEMIX | $0.8316 | -1.28% | -4.24% | $831,625,635 | 100.00% | 2,405,052 | ||
91 | Flow FLOW | $0.5409 | -3.87% | -8.70% | $830,867,355 | 100.00% | 25,541,196 | ||
92 | Notcoin NOT | $0.008035 | -1.38% | -7.22% | $825,311,105 | 100.00% | 145,391,406 | ||
93 | BEAM BEAM | $0.01544 | -7.46% | -21.23% | $790,888,505 | 100.00% | 19,964,550 | ||
94 | Celestia TIA | $5.38 | -2.91% | -3.71% | $759,133,012 | 100.00% | 113,215,226 | ||
95 | ordi ORDI | $35.60 | -5.03% | -6.24% | $747,605,183 | 100.00% | 129,941,622 | ||
96 | USDD USDD | $0.9987 | 0.14% | 0.11% | $742,946,067 | 100.00% | 2,414,253 | ||
97 | Flare Network FLR | $0.01510 | -2.93% | -1.73% | $737,767,005 | 100.00% | 5,019,097 | ||
98 | NEO NEO | $10.40 | -1.15% | -3.18% | $733,788,506 | 100.00% | 22,186,044 | ||
99 | Cheelee CHEEL | $12.91 | -0.85% | -1.21% | $733,402,097 | 100.00% | 6,491,484 | ||
100 | Neiro NEIRO | $0.001690 | 14.91% | 43.35% | $710,805,839 | 100.00% | 806,320,702 | ||
101 | EOS EOS | $0.4750 | -1.71% | -8.49% | $704,989,077 | 100.00% | 53,028,939 | ||
102 | MultiversX EGLD | $25.58 | -2.22% | -7.42% | $703,216,665 | 100.00% | 13,208,876 | ||
103 | ARBITRUM ARB | $0.5506 | -4.06% | -10.33% | $701,967,884 | 100.00% | 352,541,761 | ||
104 | Nervos Network CKB | $0.01532 | -5.02% | -9.61% | $690,769,532 | 100.00% | 30,980,651 | ||
105 | Tokenize Xchange TKX | $8.55 | -1.37% | -8.60% | $683,679,864 | 100.00% | 7,186,441 | ||
106 | eCash XEC | $0.00003444 | -4.42% | -1.50% | $680,710,673 | 100.00% | 6,124,448 | ||
107 | The Sandbox SAND | $0.2560 | -2.70% | -6.16% | $675,023,589 | 100.00% | 11,917,654 | ||
108 | Helium HNT | $6.86 | -6.78% | -10.80% | $670,344,082 | 100.00% | 21,390,854 | ||
109 | Tezos XTZ | $0.6649 | -2.89% | -6.38% | $668,338,118 | 100.00% | 12,965,831 | ||
110 | Raydium RAY | $1.78 | -3.62% | -4.84% | $667,761,343 | 100.00% | 10,084,614 | ||
111 | Quant QNT | $67.88 | -4.26% | -6.99% | $663,681,794 | 100.00% | 18,492,732 | ||
112 | Mog Coin MOG | $0.000001675 | -4.73% | 9.25% | $654,130,691 | 100.00% | 30,288,291 | ||
113 | Frax FRAX | $0.9967 | -2.27% | -2.29% | $650,646,903 | 100.00% | 865,158 | ||
114 | cat in a dogs world MEW | $0.007160 | 13.94% | 22.12% | $636,437,222 | 100.00% | 191,470,665 | ||
115 | EigenLayer EIGEN | $3.38 | -3.72% | 60876520993409.18% | $631,159,691 | 100.00% | 259,961,965 | ||
116 | Mina Protocol Token MINA | $0.5376 | -1.12% | -5.94% | $627,156,570 | 100.00% | 26,747,129 | ||
117 | Terra Classic LUNC | $0.00008942 | -1.85% | -4.11% | $607,133,277 | 100.00% | 30,161,582 | ||
118 | SATS BRC SATS | $0.0000002835 | -6.18% | -8.67% | $595,262,841 | 100.00% | 36,627,705 | ||
119 | Chiliz CHZ | $0.06644 | 2.73% | -0.37% | $590,588,396 | 100.00% | 57,774,784 | ||
120 | Wormhole W | $0.3231 | -8.50% | 7.59% | $581,577,368 | 100.00% | 94,365,174 | ||
121 | Ronin RON | $1.61 | -2.96% | -9.83% | $567,599,461 | 100.00% | 7,467,650 | ||
122 | Ethereum Name Service ENS | $16.86 | -4.87% | -10.12% | $558,665,392 | 100.00% | 48,802,531 | ||
123 | Decentraland MANA | $0.2937 | -3.29% | -4.27% | $548,041,960 | 100.00% | 25,286,924 | ||
124 | Ankr ANKR | $0.02707 | -2.75% | -5.78% | $541,680,087 | 100.00% | 7,832,680 | ||
125 | SuperVerse SUPER | $1.08 | 1.04% | 0.94% | $538,322,887 | 100.00% | 17,657,692 | ||
126 | Binance USD BUSD | $0.9961 | -0.02% | -0.38% | $532,985,535 | 100.00% | 5,981,064 | ||
127 | Axelar AXL | $0.6366 | -7.32% | -0.21% | $512,916,639 | 100.00% | 12,721,453 | ||
128 | PAX Gold PAXG | $2,658.58 | -1.01% | 0.66% | $511,369,897 | 100.00% | 11,958,879 | ||
129 | Pyth Network PYTH | $0.3264 | -5.74% | -5.33% | $489,587,761 | 100.00% | 49,447,584 | ||
130 | zkSync ZK | $0.1318 | -1.29% | -5.94% | $484,495,123 | 100.00% | 56,939,853 | ||
131 | Zcash ZEC | $29.38 | 0.31% | 4.56% | $479,700,450 | 100.00% | 67,096,783 | ||
132 | Synthetix Network SNX | $1.45 | -1.70% | -8.14% | $477,328,245 | 100.00% | 11,824,650 | ||
133 | Dexe DEXE | $8.32 | -1.05% | -2.60% | $475,356,525 | 100.00% | 1,247,700 | ||
134 | Coinbase Wrapped Staked ETH CBETH | $2,629.01 | -2.27% | -5.54% | $471,364,618 | 100.00% | 7,897,410,759 | ||
135 | BLUR BLUR | $0.2345 | 2.37% | 1.93% | $446,576,324 | 100.00% | 57,787,709 | ||
136 | Astar ASTR | $0.06070 | -3.42% | -10.99% | $446,382,635 | 100.00% | 22,423,222 | ||
137 | Echelon Prime PRIME | $9.46 | -3.84% | -18.69% | $437,448,893 | 100.00% | 3,845,873 | ||
138 | BELDEX BDX | $0.06542 | 3.80% | 16.69% | $437,045,091 | 100.00% | 11,361,616 | ||
139 | Turbo TURBO | $0.006287 | 2.61% | 6.67% | $433,832,889 | 100.00% | 123,698,165 | ||
140 | SPX6900 SPX | $0.4634 | 17.69% | 173.11% | $431,430,974 | 100.00% | 36,506,234 | ||
141 | Nakamoto.Games NAKA | $1.19 | -4.72% | -13.78% | $429,829,827 | 100.00% | 38,277,087 | ||
142 | IOTA IOTA | $0.1240 | -2.73% | -7.76% | $428,828,571 | 100.00% | 7,835,739 | ||
143 | Metaplex MPLX | $0.4282 | -4.82% | 1.02% | $424,234,650 | 100.00% | 1,286,608 | ||
144 | APENFT NFT | $0.0000004080 | -0.32% | -5.76% | $408,023,858 | 100.00% | 19,516,363 | ||
145 | ENA ENA | $0.2859 | -8.27% | -25.81% | $407,448,005 | 100.00% | 119,357,659 | ||
146 | Safe Token SAFE | $0.9379 | -0.84% | 3.17% | $400,300,087 | 100.00% | 5,471,569 | ||
147 | Celo CELO | $0.7223 | -2.75% | 11.22% | $397,944,009 | 100.00% | 65,898,136 | ||
148 | Compound COMP | $44.64 | -1.08% | -4.62% | $391,020,849 | 100.00% | 7,488,963 | ||
149 | ConstitutionDAO PEOPLE | $0.07706 | 0.50% | -3.35% | $390,453,357 | 100.00% | 194,071,046 | ||
150 | Bitcoin Gold BTG | $22.31 | -2.20% | -6.56% | $387,357,265 | 100.00% | 1,789,068 | ||
151 | Gas GAS | $4.02 | 1.01% | -1.13% | $386,515,200 | 100.00% | 14,283,033 | ||
152 | AMP AMP | $0.003875 | -1.00% | -7.15% | $386,259,331 | 100.00% | 1,811,731 | ||
153 | PayPal USD PYUSD | $0.9993 | 0.05% | 0.06% | $384,253,513 | 100.00% | 14,429,704 | ||
154 | Fasttoken FTN | $2.60 | 2.48% | 9.28% | $374,077,069 | 100.00% | 132,196,032 | ||
155 | DOGS DOGS | $0.0007238 | -1.70% | -5.43% | $374,017,351 | 100.00% | 134,865,420 | ||
156 | pepeCoin PEPECOIN | $3.12 | -2.57% | -1.16% | $372,164,687 | 100.00% | 2,913,115 | ||
157 | BOOK OF MEME BOME | $0.006584 | -4.06% | -9.62% | $363,415,786 | 100.00% | 118,810,626 | ||
158 | SafePal SFP | $0.7216 | -1.06% | -1.12% | $360,801,144 | 100.00% | 2,117,487 | ||
159 | Optimism OP | $1.67 | -2.96% | -6.47% | $358,799,963 | 100.00% | 123,560,505 | ||
160 | IoTeX IOTX | $0.03778 | -4.19% | -10.07% | $356,734,712 | 100.00% | 8,184,808 | ||
161 | EthereumPoW ETHW | $3.31 | 3.20% | -9.03% | $356,467,639 | 100.00% | 34,336,490 | ||
162 | Metis Token METIS | $35.50 | -3.30% | -8.21% | $354,706,673 | 100.00% | 8,880,427 | ||
163 | XinFin Network XDC | $0.02886 | -1.25% | -0.87% | $354,441,237 | 100.00% | 4,425,198 | ||
164 | Ravencoin RVN | $0.01673 | -2.91% | -7.02% | $351,434,753 | 100.00% | 5,108,738 | ||
165 | ALEO ALEO | $3.36 | -13.79% | -37.22% | $340,366,957 | 100.00% | 14,501,548 | ||
166 | UMA UMA | $2.80 | -4.79% | 5.44% | $340,002,538 | 100.00% | 17,754,764 | ||
167 | Osmosis OSMO | $0.5349 | -5.61% | -11.41% | $338,772,684 | 100.00% | 7,017,950 | ||
168 | Bitcoin Avalanche Bridged BTC.b | $62,578.78 | -1.89% | -1.38% | $336,611,253 | 100.00% | 6,979,227 | ||
169 | 1inch Token 1INCH | $0.2622 | -1.99% | -7.26% | $333,244,584 | 100.00% | 15,966,769 | ||
170 | Theta Fuel TFUEL | $0.06202 | -2.90% | -7.34% | $328,786,569 | 100.00% | 6,058,715 | ||
171 | aelf ELF | $0.3760 | -1.60% | -6.57% | $324,975,037 | 100.00% | 7,583,360 | ||
172 | WOO Network WOO | $0.1776 | 0.48% | -17.12% | $324,952,904 | 100.00% | 17,436,145 | ||
173 | Klaytn KLAY | $0.1321 | -2.71% | -2.65% | $323,383,961 | 100.00% | 10,425,156 | ||
174 | Universe UNI | $7.20 | -2.51% | -4.05% | $317,493,818 | 100.00% | 966,683 | ||
175 | Curve DAO Token CRV | $0.2576 | -3.45% | -8.39% | $313,037,045 | 100.00% | 56,184,874 | ||
176 | Vulcan Forged PYR | $2.67 | -2.25% | -5.68% | $310,863,467 | 100.00% | 10,461,319 | ||
177 | MX Token MX | $3.15 | -4.91% | -7.68% | $307,923,698 | 100.00% | 66,951,281 | ||
178 | Hamster Kombat HMSTR | $0.004705 | -5.81% | -14.35% | $302,871,000 | 100.00% | 94,646,622 | ||
179 | ETHx ETHx | $2,545.24 | -1.82% | -6.84% | $301,092,102 | 100.00% | 27,023,551,244 | ||
180 | Manta MANTA | $0.7659 | -1.40% | -11.63% | $290,324,498 | 100.00% | 31,086,705 | ||
181 | UltimaEcosystem ULTIMA | $7,102.60 | -1.09% | 6.56% | $289,169,799 | 100.00% | 6,100,120 | ||
182 | StarkNet Token STRK | $0.3948 | -3.28% | -12.74% | $287,450,616 | 100.00% | 53,525,128 | ||
183 | Osaka Protocol OSAK | $0.0000003813 | 0.68% | 7.63% | $286,269,816 | 100.00% | 832,614 | ||
184 | Dash DASH | $23.87 | -2.49% | -2.32% | $285,865,926 | 100.00% | 18,656,434 | ||
185 | Zilliqa ZIL | $0.01444 | -1.74% | -5.70% | $283,786,336 | 100.00% | 11,489,936 | ||
186 | Axie Infinity AXS | $4.65 | -2.64% | -8.07% | $283,465,369 | 100.00% | 22,908,184 | ||
187 | Illuvium ILV | $37.39 | -3.07% | -9.61% | $281,255,818 | 100.00% | 9,028,675 | ||
188 | AltLayer Token ALT | $0.1181 | -2.21% | -13.39% | $272,868,231 | 100.00% | 39,300,152 | ||
189 | Memecoin MEME | $0.01028 | -2.97% | -14.57% | $272,381,386 | 100.00% | 2,077,546 | ||
190 | 0x ZRX | $0.3176 | -3.21% | -6.31% | $269,476,121 | 100.00% | 10,733,667 | ||
191 | Siacoin SC | $0.004878 | -2.34% | 0.33% | $267,813,452 | 100.00% | 10,010,224 | ||
192 | Threshold T | $0.02405 | -3.58% | -3.59% | $265,435,214 | 100.00% | 588,626,986,005 | ||
193 | QTUM QTUM | $2.51 | 1.00% | -4.53% | $264,794,065 | 100.00% | 27,777,490 | ||
194 | Golem GLM | $0.3329 | -3.58% | -9.77% | $263,079,639 | 100.00% | 9,775,375 | ||
195 | Bonfida FIDA | $0.2651 | -2.33% | -14.95% | $263,035,784 | 100.00% | 28,628,930 | ||
196 | Basic Attention Token BAT | $0.1742 | -1.89% | -4.20% | $260,524,995 | 100.00% | 7,575,599 | ||
197 | Sundog SUNDOG | $0.2583 | 5.41% | -16.33% | $258,344,703 | 100.00% | 78,847,272 | ||
198 | JITO JTO | $2.00 | -7.36% | -14.30% | $254,720,254 | 100.00% | 34,494,311 | ||
199 | SAGA SAGA | $2.78 | 7.30% | -0.67% | $250,058,943 | 100.00% | 124,104,717 | ||
200 | AIOZ Network AIOZ | $0.4729 | -2.66% | -6.76% | $245,981,865 | 100.00% | 8,814,336 | ||
201 | ssv.network SSV | $22.06 | -6.52% | -8.69% | $243,821,827 | 100.00% | 17,977,872 | ||
202 | Gravity G | $0.03362 | -3.96% | -10.49% | $243,161,824 | 100.00% | 10,595,144 | ||
203 | KarratCoin KARRAT | $0.4577 | -11.96% | -26.25% | $243,115,661 | 100.00% | 719,331 | ||
204 | Non-Playable Coin NPC | $0.02976 | -6.55% | 0.22% | $239,554,031 | 100.00% | 5,851,551 | ||
205 | Simons Cat CAT | $0.00003089 | -7.29% | -12.51% | $236,326,703 | 100.00% | 33,798,668 | ||
206 | tBTC v2 TBTC | $62,150.14 | -2.31% | -2.16% | $235,464,439 | 100.00% | 508,198,371,019 | ||
207 | Avail Token Avail | $0.1344 | -3.32% | -17.48% | $234,544,131 | 100.00% | 2,734,649 | ||
208 | THORSwap THOR | $0.4672 | -0.17% | 17.29% | $233,592,913 | 100.00% | 1,079,032 | ||
209 | Dymension DYM | $1.56 | -1.51% | -14.55% | $227,808,349 | 100.00% | 19,895,714 | ||
210 | TerraClassicUSD USTC | $0.02301 | -2.70% | 9.04% | $225,646,431 | 100.00% | 55,728,092 | ||
211 | Chia Network XCH | $16.41 | -6.39% | 12.18% | $224,989,567 | 100.00% | 11,695,804 | ||
212 | Tether Gold XAUT | $2,580.58 | 1.19% | 5.32% | $220,426,237 | 100.00% | 14,869,912 | ||
213 | Celsius Network CEL | $0.3174 | -2.95% | -4.55% | $219,898,135 | 100.00% | 1,661,767 | ||
214 | MAGA TRUMP | $4.75 | 23.96% | 59.57% | $218,575,073 | 100.00% | 18,817,940 | ||
215 | Arkham ARKM | $1.45 | -4.64% | -3.98% | $217,523,944 | 100.00% | 84,628,644 | ||
216 | Aethir ATH | $0.05706 | -4.11% | -10.76% | $215,697,326 | 100.00% | 21,858,102 | ||
217 | Rocket Pool RPL | $10.38 | -2.03% | -10.89% | $215,334,988 | 100.00% | 25,654,076,414 | ||
218 | Power Ledger POWR | $0.2141 | -3.10% | -2.74% | $213,294,240 | 100.00% | 7,988,018 | ||
219 | Apu Apustaja APU | $0.0005094 | -3.80% | 26.89% | $207,813,532 | 100.00% | 14,000,679 | ||
220 | SUSHI SUSHI | $0.7461 | -3.87% | -7.76% | $207,233,684 | 100.00% | 16,831,331 | ||
221 | Conflux Network CFX | $0.1927 | 4.64% | 4.37% | $207,024,043 | 100.00% | 101,600,236 | ||
222 | OriginTrail TRAC | $0.5012 | -4.61% | -11.03% | $205,787,439 | 100.00% | 1,616,084 | ||
223 | SKALE SKL | $0.03697 | -5.35% | -8.30% | $204,350,262 | 100.00% | 19,866,709 | ||
224 | Flux FLUX | $0.5375 | -5.44% | -10.78% | $200,108,935 | 100.00% | 9,663,296 | ||
225 | AGI Token AGI | $0.1789 | -6.66% | 2.75% | $199,584,079 | 100.00% | 13,461,972 | ||
226 | Alchemy Pay ACH | $0.01989 | -1.49% | -7.40% | $198,877,480 | 100.00% | 1,194,783 | ||
227 | Decred DCR | $12.14 | -1.67% | -0.67% | $198,675,497 | 100.00% | 971,695 | ||
228 | Polymesh POLYX | $0.2364 | -4.97% | -6.70% | $198,096,250 | 100.00% | 9,070,638 | ||
229 | Biconomy BICO | $0.2201 | 2.94% | -8.50% | $195,651,404 | 100.00% | 23,468,856,335 | ||
230 | API3 API3 | $1.37 | -3.21% | -11.20% | $195,047,536 | 100.00% | 5,851,855 | ||
231 | BLAST BLAST | $0.009318 | -2.65% | -8.37% | $194,282,957 | 100.00% | 26,499,861 | ||
232 | Convex Finance CVX | $1.95 | -3.09% | -7.26% | $192,412,196 | 100.00% | 9,399,497 | ||
233 | QUBIC QUBIC | $0.000001878 | -4.89% | -14.10% | $191,428,342 | 100.00% | 2,216,270 | ||
234 | PAAL AI $PAAL | $0.2217 | -6.85% | -9.96% | $190,618,087 | 100.00% | 2,391,593 | ||
235 | Mask Network MASK | $2.41 | -2.93% | 4.06% | $189,231,816 | 100.00% | 31,504,991 | ||
236 | Gnosis GNO | $169.34 | 1.75% | -0.02% | $187,050,539 | 100.00% | 22,770,295,847 | ||
237 | Harmony ONE | $0.01307 | 1.24% | -4.23% | $185,715,418 | 100.00% | 2,461,912 | ||
238 | yearn.finance YFI | $5,047.43 | -2.36% | -6.17% | $184,960,862 | 100.00% | 6,548,666 | ||
239 | IO IO | $1.91 | -1.38% | -6.79% | $181,380,859 | 100.00% | 63,398,377 | ||
240 | Civic CVC | $0.1803 | -9.30% | 47.46% | $180,264,093 | 100.00% | 318,166,602 | ||
241 | Goldfinch GFI | $2.15 | -6.07% | -6.17% | $178,581,172 | 100.00% | 587,327 | ||
242 | Wrapped Solana SOL | $144.40 | -3.95% | -6.05% | $178,283,793 | 100.00% | 1,277,802,868 | ||
243 | Open Campus EDU | $0.5355 | -3.17% | -12.32% | $176,638,039 | 100.00% | 6,552,006 | ||
244 | BakeryToken BAKE | $0.2414 | -2.41% | -8.49% | $176,594,096 | 100.00% | 7,811,961 | ||
245 | GoMining Token GMT | $0.4161 | 1.41% | -1.86% | $173,234,809 | 100.00% | 10,999,408 | ||
246 | Frax Share FXS | $2.08 | 0.64% | -5.83% | $171,493,627 | 100.00% | 10,727,872 | ||
247 | ether.fi governance token ETHFI | $1.48 | -4.10% | -19.14% | $170,606,605 | 100.00% | 78,742,900 | ||
248 | Radix XRD | $0.01591 | -5.06% | -17.28% | $168,019,381 | 100.00% | 1,320,395 | ||
249 | Maple MPL | $16.90 | -5.13% | -11.12% | $166,986,979 | 100.00% | 1,460,343 | ||
250 | Kusama KSM | $18.41 | -4.06% | -8.63% | $165,343,531 | 100.00% | 13,559,158 | ||
251 | Tellor TRB | $62.71 | -4.52% | -7.59% | $164,207,463 | 100.00% | 21,673,773 | ||
252 | Gala GALA | $0.02149 | -0.76% | -6.22% | $162,108,085 | 100.00% | 82,838,941 | ||
253 | mCoin MCOIN | $0.4031 | -1.49% | -11.84% | $161,232,672 | 100.00% | 2,216,664 | ||
254 | Ponke PONKE | $0.2898 | -8.82% | -16.24% | $161,008,483 | 100.00% | 9,764,366 | ||
255 | Casper CSPR | $0.01294 | -0.87% | -1.70% | $159,895,497 | 100.00% | 4,503,335 | ||
256 | sudeng HIPPO | $0.01597 | 9.64% | % | $159,706,544 | 100.00% | 30,762,713 | ||
257 | Loopring LRC | $0.1247 | -2.74% | -7.44% | $156,935,533 | 100.00% | 6,276,141 | ||
258 | Creditcoin CTC | $0.4145 | -1.80% | -7.15% | $156,285,107 | 100.00% | 8,015,627 | ||
259 | DigiByte DGB | $0.008969 | 5.72% | 8.52% | $155,090,108 | 100.00% | 2,389,364 | ||
260 | VeThor Token VTHO | $0.001903 | -3.52% | -8.78% | $154,956,410 | 100.00% | 1,956,319 | ||
261 | Kadena KDA | $0.5291 | -5.30% | -12.94% | $154,814,631 | 100.00% | 5,772,751 | ||
262 | Wrapped AVAX WAVAX | $26.98 | -1.70% | -3.79% | $154,169,084 | 100.00% | 26,946,626 | ||
263 | Storj STORJ | $0.3860 | -4.17% | -6.74% | $153,991,271 | 100.00% | 6,083,211 | ||
264 | VANRY VANRY | $0.08620 | -2.69% | -20.54% | $151,952,474 | 100.00% | 12,971,117 | ||
265 | Cream CREAM | $16.80 | -0.74% | -8.25% | $151,177,843 | 100.00% | 2,498,613 | ||
266 | Clearpool CPOOL | $0.1545 | 5.06% | 14.41% | $150,819,849 | 100.00% | 2,192,260 | ||
267 | Numeraire NMR | $15.04 | -2.22% | -7.01% | $150,209,493 | 100.00% | 3,522,343 | ||
268 | Moonbeam GLMR | $0.1660 | -1.49% | -7.43% | $149,787,232 | 100.00% | 4,165,563 | ||
269 | Chromia CHR | $0.1800 | -4.03% | -10.26% | $149,741,478 | 100.00% | 9,126,909 | ||
270 | Catizen CATI | $0.4868 | -9.21% | -12.90% | $148,465,251 | 100.00% | 103,057,714 | ||
271 | Solar SXP | $0.2360 | -4.51% | -7.62% | $146,212,726 | 100.00% | 10,841,715 | ||
272 | Venom VENOM | $0.07688 | -5.03% | -23.72% | $143,542,574 | 100.00% | 1,742,762 | ||
273 | ICON ICX | $0.1395 | -2.88% | -5.44% | $142,632,675 | 100.00% | 2,979,486 | ||
274 | Zentry ZENT | $0.02372 | -5.72% | 5.71% | $142,337,518 | 100.00% | 4,405,974 | ||
275 | ZetaChain ZETA | $0.5982 | -5.40% | -11.49% | $141,460,559 | 100.00% | 29,548,172 | ||
276 | Zigcoin ZIG | $0.09674 | -2.49% | -9.34% | $140,756,012 | 100.00% | 2,689,195 | ||
277 | Orbs ORBS | $0.03187 | 5.90% | 20.79% | $139,820,004 | 100.00% | 158,516,449 | ||
278 | RATS BRC RATS | $0.0001357 | -3.92% | -3.04% | $135,721,969 | 100.00% | 13,086,963 | ||
279 | michi $MICHI | $0.2432 | -13.13% | 16.59% | $135,381,737 | 100.00% | 5,135,970 | ||
280 | Andy ANDY | $0.0001353 | -11.60% | -13.58% | $135,284,158 | 100.00% | 2,211,646 | ||
281 | Alephium ALPH | $1.54 | -1.38% | -4.03% | $133,890,371 | 100.00% | 1,165,439 | ||
282 | IOST IOST | $0.005086 | -2.38% | -5.95% | $133,393,083 | 100.00% | 6,251,114 | ||
283 | Banana BANANA | $51.25 | 13.55% | 10.45% | $132,920,872 | 100.00% | 38,891,579 | ||
284 | Orderly Network ORDER | $0.1326 | -5.03% | -8.78% | $132,571,531 | 100.00% | 9,884,315 | ||
285 | BounceBit BB | $0.3212 | -0.08% | -8.57% | $131,530,982 | 100.00% | 37,547,610 | ||
286 | basedAI BASEDAI | $3.78 | -0.37% | -3.87% | $130,869,079 | 100.00% | 1,842,264 | ||
287 | Highstreet HIGH | $1.30 | -2.42% | -10.30% | $129,573,693 | 100.00% | 5,190,009 | ||
288 | Cartesi CTSI | $0.1295 | -3.37% | -6.07% | $129,536,202 | 100.00% | 4,165,185 | ||
289 | Waves WAVES | $1.11 | -3.08% | -11.33% | $128,496,831 | 100.00% | 8,409,619 | ||
290 | NEM XEM | $0.01794 | -1.00% | -6.39% | $126,935,484 | 100.00% | 3,874,816 | ||
291 | Drift DRIFT | $0.5407 | -14.86% | -16.09% | $126,817,542 | 100.00% | 17,544,313 | ||
292 | Santos FC Fan Token SANTOS | $4.18 | 44.31% | 48.28% | $125,387,595 | 100.00% | 88,552,963 | ||
293 | Reserve Rights Token RSR | $0.006950 | -2.39% | 1.18% | $123,972,069 | 100.00% | 19,650,602 | ||
294 | Ontology Gas ONG | $0.3124 | -3.68% | -2.10% | $123,017,171 | 100.00% | 11,364,925 | ||
295 | H2O DAO H2O | $0.1487 | -2.95% | -2.19% | $122,666,347 | 100.00% | 616,786 | ||
296 | Venus XVS | $7.34 | -3.15% | -4.52% | $122,277,328 | 100.00% | 4,646,090 | ||
297 | Moo Deng MOODENG | $0.1229 | -7.36% | -42.05% | $121,629,086 | 100.00% | 119,745,332 | ||
298 | Orca ORCA | $2.29 | -3.98% | 0.19% | $120,386,466 | 100.00% | 2,952,275 | ||
299 | iExec RLC RLC | $1.50 | -2.77% | -9.43% | $119,926,780 | 100.00% | 2,677,844 | ||
300 | RSS3 RSS3 | $0.1195 | -5.90% | -13.45% | $119,478,687 | 100.00% | 3,567,608 | ||
301 | Balancer BAL | $1.99 | -2.53% | -9.92% | $119,401,676 | 100.00% | 20,174,359,765 | ||
302 | Ontology ONT | $0.1866 | -0.41% | -5.10% | $118,952,116 | 100.00% | 5,881,100 | ||
303 | BORA BORA | $0.09855 | -6.70% | 1.53% | $118,824,607 | 100.00% | 12,010,747 | ||
304 | Origin protocol OGN | $0.08351 | -1.71% | -7.28% | $117,718,838 | 100.00% | 4,757,985 | ||
305 | Nano XNO | $0.8761 | -2.34% | -3.00% | $116,737,841 | 100.00% | 982,796 | ||
306 | Mines of Dalarnia DAR | $0.1451 | -4.31% | -10.76% | $116,080,360 | 100.00% | 4,142,092 | ||
307 | Dogelon Mars ELON | $0.0000001205 | -1.24% | -6.05% | $115,691,536 | 100.00% | 9,072,108 | ||
308 | Enjin Coin ENJ | $0.1518 | -1.10% | -10.52% | $115,554,733 | 100.00% | 11,506,215 | ||
309 | AITECH AITECH | $0.1085 | -2.14% | -1.42% | $113,861,783 | 100.00% | 5,003,566 | ||
310 | Aleph Zero AZERO | $0.3779 | -1.64% | -11.10% | $113,779,008 | 100.00% | 978,293 | ||
311 | Mumu the Bull MUMU | $0.00004926 | -6.37% | 1.12% | $112,467,293 | 100.00% | 248,836,645 | ||
312 | Phala Network PHA | $0.1121 | -3.94% | -12.09% | $112,048,630 | 100.00% | 5,617,125 | ||
313 | TrueUSD TUSD | $0.9974 | 0.02% | -0.01% | $112,046,210 | 100.00% | 36,494,021 | ||
314 | why WHY | $0.0000002634 | 1.78% | 9.14% | $110,642,918 | 100.00% | 8,008,788 | ||
315 | Marlin POND POND | $0.01213 | -1.64% | -8.08% | $109,532,580 | 100.00% | 3,457,160 | ||
316 | dKargo DKA | $0.02167 | 2.81% | 3.41% | $108,374,157 | 100.00% | 1,121,200 | ||
317 | Audius AUDIO | $0.1237 | -7.31% | -6.33% | $107,932,791 | 100.00% | 26,267,643 | ||
318 | NetMind Token NMT | $2.67 | -3.47% | -20.42% | $107,070,121 | 100.00% | 7,146,713 | ||
319 | Taiko Token TAIKO | $1.62 | -5.21% | -14.29% | $106,580,664 | 100.00% | 18,707,281 | ||
320 | Pundi X PUNDIX | $0.4105 | -2.15% | -4.26% | $106,063,875 | 100.00% | 3,146,005 | ||
321 | SPACE ID ID | $0.3698 | -1.59% | -6.23% | $105,762,483 | 100.00% | 14,008,813 | ||
322 | Bone ShibaSwap BONE | $0.4185 | -2.34% | -8.11% | $104,593,216 | 100.00% | 1,950,772 | ||
323 | Lisk LSK | $0.8116 | -3.19% | -9.64% | $104,577,970 | 100.00% | 3,665,674 | ||
324 | Oasis Network ROSE | $0.06950 | -4.14% | -10.40% | $104,249,767 | 100.00% | 26,826,779 | ||
325 | Moca MOCA | $0.09076 | 0.17% | -20.37% | $103,268,725 | 100.00% | 19,362,936 | ||
326 | Bounce AUCTION | $13.52 | -2.78% | -9.74% | $103,267,834 | 100.00% | 12,949,355 | ||
327 | Prometeus PROM | $5.43 | -1.06% | -3.92% | $103,167,090 | 100.00% | 1,829,043 | ||
328 | PIXEL PIXEL | $0.1332 | -1.83% | -15.74% | $102,692,156 | 100.00% | 23,555,452 | ||
329 | Oraichain Token ORAI | $6.14 | -4.68% | -9.53% | $100,920,176 | 100.00% | 1,833,183 | ||
330 | Across Protocol Token ACX | $0.2468 | -0.41% | -7.12% | $100,798,317 | 100.00% | 606,828 | ||
331 | AIT Protocol AIT | $0.1043 | -12.51% | -6.05% | $100,484,538 | 100.00% | 1,497,732 | ||
332 | Akash AKT | $2.47 | -4.88% | -11.68% | $100,319,712 | 100.00% | 7,885,577 | ||
333 | DEGEN DEGEN | $0.008012 | -3.12% | 80.86% | $100,008,429 | 100.00% | 19,220,042 | ||
334 | Alethea Artificial Liquid Intelligence Token ALI | $0.01215 | 8.05% | 0.35% | $99,478,868 | 100.00% | 1,129,400 | ||
335 | Velo VELO | $0.01337 | -10.15% | -21.97% | $98,830,381 | 100.00% | 10,859,848 | ||
336 | Everipedia IQ | $0.006120 | -3.19% | -15.36% | $98,513,142 | 100.00% | 36,969,364 | ||
337 | Helium Mobile MOBILE | $0.0009852 | -4.27% | -7.90% | $98,355,649 | 100.00% | 1,346,080 | ||
338 | COQINU COQ | $0.000001410 | -4.03% | -5.11% | $97,898,670 | 100.00% | 2,856,617 | ||
339 | Sun SUN | $0.01953 | -0.40% | -2.86% | $97,082,339 | 100.00% | 41,843,046 | ||
340 | ApeCoin APE | $0.7370 | -1.93% | -5.29% | $96,690,293 | 100.00% | 44,443,687 | ||
341 | TrueFi TRU | $0.08196 | -7.20% | -13.08% | $96,624,875 | 100.00% | 17,572,144 | ||
342 | Omni Network OMNI | $9.25 | -0.80% | -7.65% | $96,173,084 | 100.00% | 29,643,115 | ||
343 | Celer Network CELR | $0.01227 | 1.95% | -3.83% | $94,788,821 | 100.00% | 2,319,074 | ||
344 | Constellation DAG | $0.02365 | -5.95% | -17.50% | $94,592,122 | 100.00% | 1,294,428 | ||
345 | My Neighbor Alice ALICE | $1.02 | -1.07% | -8.47% | $93,585,716 | 100.00% | 8,460,283 | ||
346 | LimeWire LMWR | $0.1506 | -4.41% | -12.99% | $93,535,205 | 100.00% | 3,123,067 | ||
347 | Voxies VOXEL | $0.1556 | -3.74% | -10.88% | $93,358,807 | 100.00% | 5,011,830 | ||
348 | Status SNT | $0.02325 | 0.39% | -2.86% | $93,240,299 | 100.00% | 14,706,880 | ||
349 | Gods Unchained GODS | $0.1845 | -2.24% | -4.60% | $92,259,664 | 100.00% | 602,242 | ||
350 | JasmyCoin JASMY | $0.01939 | -5.59% | -11.95% | $92,219,306 | 100.00% | 42,618,594 | ||
351 | Seedify.fund SFUND | $1.45 | -0.43% | -7.75% | $92,188,693 | 100.00% | 5,305,304 | ||
352 | Syscoin SYS | $0.1014 | -2.47% | -5.27% | $90,056,222 | 100.00% | 2,983,865 | ||
353 | RIF Token RIF | $0.09000 | -1.37% | -4.49% | $89,999,381 | 100.00% | 1,798,017 | ||
354 | Synapse SYN | $0.4711 | -1.87% | 0.62% | $89,417,091 | 100.00% | 5,063,198 | ||
355 | Beta Finance BETA | $0.04463 | -2.92% | -6.14% | $89,264,181 | 100.00% | 919,734 | ||
356 | COTI COTI | $0.1020 | -3.76% | -14.08% | $88,577,640 | 100.00% | 13,661,887 | ||
357 | WINkLink WIN | $0.00008553 | -0.77% | -6.52% | $88,045,913 | 100.00% | 15,858,513 | ||
358 | QuarkChain QKC | $0.009251 | -1.46% | -2.67% | $87,882,593 | 100.00% | 2,075,757 | ||
359 | MOTHER IGGY MOTHER | $0.08861 | -12.24% | -17.87% | $87,719,355 | 100.00% | 9,557,666 | ||
360 | Propchain PROPC | $1.28 | -2.84% | -3.05% | $87,600,419 | 100.00% | 563,580 | ||
361 | Myro $MYRO | $0.08691 | 1.64% | 1.62% | $86,904,357 | 100.00% | 14,341,635 | ||
362 | Stox STX | $1.77 | -5.95% | -6.15% | $86,604,128 | 100.00% | 27,561,563 | ||
363 | STP Network STPT | $0.04442 | -1.88% | -4.04% | $86,281,792 | 100.00% | 3,339,013 | ||
364 | Boba Network BOBA | $0.2197 | -2.00% | -8.34% | $86,086,718 | 100.00% | 1,850,091 | ||
365 | Dent DENT | $0.0008587 | -1.66% | -7.07% | $85,871,714 | 100.00% | 1,799,598 | ||
366 | Automata Network ATA | $0.07948 | -1.88% | -12.39% | $85,833,866 | 100.00% | 1,158,565 | ||
367 | Alpha Finance Lab ALPHA | $0.05852 | -2.18% | -8.78% | $85,054,828 | 100.00% | 1,504,529 | ||
368 | Steem STEEM | $0.1796 | -1.22% | -4.88% | $84,897,013 | 100.00% | 17,462,394 | ||
369 | Ardor ARDR | $0.08452 | -5.98% | 2.27% | $84,390,880 | 100.00% | 16,889,400 | ||
370 | ACEToken ACE | $2.15 | -4.26% | -12.28% | $83,738,168 | 100.00% | 10,426,707 | ||
371 | MovieBloc MBL | $0.002779 | -2.60% | -1.74% | $83,362,228 | 100.00% | 4,719,865 | ||
372 | Shuffle SHFL | $0.3927 | -0.28% | 18.92% | $83,273,650 | 100.00% | 1,515,160 | ||
373 | DOLA DOLA | $0.9992 | -0.04% | 0.07% | $83,160,838 | 100.00% | 11,158,788 | ||
374 | Liquity LQTY | $0.8827 | -1.83% | -3.54% | $82,582,225 | 100.00% | 11,651,072 | ||
375 | DIA DIA | $0.7440 | -8.21% | 1.03% | $82,296,806 | 100.00% | 32,552,728 | ||
376 | SuperRare RARE | $0.1147 | -6.86% | -20.88% | $81,782,893 | 100.00% | 7,034,291 | ||
377 | DADDY TATE DADDY | $0.1399 | -0.94% | -7.12% | $81,740,017 | 100.00% | 7,715,811 | ||
378 | Nosana NOS | $1.69 | -4.84% | -19.61% | $81,294,763 | 100.00% | 530,393 | ||
379 | Radio Caca RACA | $0.0001908 | -2.98% | -8.41% | $80,835,646 | 100.00% | 4,722,101 | ||
380 | Coin98 C98 | $0.1256 | -2.40% | -5.96% | $80,790,963 | 100.00% | 6,674,099 | ||
381 | Velodrome Finance VELO | $0.09646 | -4.22% | -8.97% | $79,939,183 | 100.00% | 1,554,347 | ||
382 | Radiant Capital RDNT | $0.07025 | -3.91% | -12.80% | $79,518,992 | 100.00% | 8,969,134 | ||
383 | Spell Token SPELL | $0.0005361 | -3.24% | -10.22% | $79,433,379 | 100.00% | 3,218,985 | ||
384 | TOSHI TOSHI | $0.0001870 | -12.53% | 34.78% | $78,675,598 | 100.00% | 2,235,460 | ||
385 | MAGA MAGA | $0.0001899 | 28.83% | 139.21% | $78,510,845 | 100.00% | 28,694,353 | ||
386 | Lista DAO LISTA | $0.3405 | -2.95% | -9.99% | $78,305,333 | 100.00% | 7,971,918 | ||
387 | Bitgert BRISE | $0.00000007739 | 1.51% | -2.29% | $77,385,317 | 100.00% | 1,363,504 | ||
388 | Games For A Living GFAL | $0.01744 | -2.34% | -7.27% | $76,642,628 | 100.00% | 3,782,288 | ||
389 | WEN WEN | $0.0001049 | -4.91% | -6.42% | $76,368,994 | 100.00% | 11,109,925 | ||
390 | CertiK CTK | $0.5502 | -1.99% | -0.06% | $76,317,736 | 100.00% | 838,165 | ||
391 | Aavegotchi GHST | $0.9231 | -4.48% | -10.46% | $75,711,782 | 100.00% | 2,904,955 | ||
392 | TokenFi TOKEN | $0.04818 | -6.22% | -16.91% | $75,642,873 | 100.00% | 7,533,188 | ||
393 | Covalent X Token CXT | $0.08697 | -5.16% | -15.39% | $75,307,355 | 100.00% | 3,134,616 | ||
394 | Adventure Gold AGLD | $0.9688 | 0.78% | 4.39% | $74,895,996 | 100.00% | 3,997,849 | ||
395 | Dusk DUSK | $0.2061 | -1.90% | -10.31% | $74,320,405 | 100.00% | 9,480,813 | ||
396 | Orchid Protocol OXT | $0.07430 | -0.83% | -2.02% | $74,300,777 | 100.00% | 2,397,926 | ||
397 | Gemini dollar GUSD | $1.00 | -0.29% | 0.36% | $74,037,241 | 100.00% | 1,149,342 | ||
398 | JOE JOE | $0.3348 | -2.79% | -9.04% | $73,273,158 | 100.00% | 4,067,993 | ||
399 | Loom Network LOOM | $0.05631 | -3.26% | -0.71% | $73,197,112 | 100.00% | 14,030,499 | ||
400 | SdexToken SDEX | $0.008412 | -0.90% | -3.81% | $72,981,986 | 100.00% | 7,712,802,714 | ||
401 | SLERF SLERF | $0.1454 | -5.16% | -9.30% | $72,709,897 | 100.00% | 7,934,730 | ||
402 | Hive HIVE | $0.1954 | -2.83% | -4.11% | $72,687,402 | 100.00% | 3,060,043 | ||
403 | Ultra UOS | $0.08310 | -3.36% | -8.76% | $72,187,779 | 100.00% | 1,069,488 | ||
404 | Lazio Fan Token LAZIO | $1.79 | 33.76% | 30.67% | $71,775,679 | 100.00% | 53,298,511 | ||
405 | Everscale EVER | $0.03614 | -2.09% | -2.95% | $71,757,236 | 100.00% | 908,983 | ||
406 | Islamic Coin ISLM | $0.06599 | 1.60% | -5.70% | $71,407,024 | 100.00% | 2,055,160 | ||
407 | DAO Maker DAO | $0.2837 | -1.44% | -7.93% | $71,188,922 | 100.00% | 1,166,454 | ||
408 | ApeX Protocol APEX | $1.48 | -3.18% | -6.06% | $71,118,046 | 100.00% | 32,773,392 | ||
409 | UXLINK Token UXLINK | $0.5644 | -8.13% | -9.23% | $70,641,487 | 100.00% | 55,250,942 | ||
410 | Cloud CLOUD | $0.3909 | -5.47% | -7.60% | $70,358,380 | 100.00% | 5,145,647 | ||
411 | Request Network REQ | $0.09608 | -2.52% | -9.72% | $70,102,623 | 100.00% | 1,562,943 | ||
412 | Milady LADYS | $0.00000007886 | -2.81% | -11.16% | $70,027,872 | 100.00% | 3,157,017 | ||
413 | Hoppy HOPPY | $0.0001652 | -0.08% | 24.99% | $69,516,981 | 100.00% | 7,325,918 | ||
414 | Gitcoin GTC | $0.6870 | -2.44% | 5.03% | $68,441,031 | 100.00% | 23,123,178,663 | ||
415 | Polyhedra Network ZK | $1.13 | 0.09% | -0.87% | $68,090,396 | 100.00% | 3,146,575 | ||
416 | Hifi Finance HIFI | $0.4811 | -2.86% | -4.35% | $68,011,970 | 100.00% | 7,936,283 | ||
417 | Snek SNEK | $0.0009164 | 1.73% | -3.36% | $67,928,999 | 100.00% | 566,190 | ||
418 | PeiPei PEIPEI | $0.0000001649 | -9.94% | -10.98% | $67,807,253 | 100.00% | 5,206,334 | ||
419 | BOBO BOBO | $0.0000009778 | -2.99% | -13.23% | $67,270,367 | 100.00% | 1,954,435 | ||
420 | BENQI QI | $0.01364 | -2.49% | -9.76% | $67,020,192 | 100.00% | 1,423,930 | ||
421 | SIDUS HEROES SIDUS | $0.003745 | -2.87% | -16.01% | $66,947,747 | 100.00% | 704,459 | ||
422 | Perpetual Protocol PERP | $0.5741 | -3.91% | -13.66% | $66,159,908 | 100.00% | 4,082,398 | ||
423 | Neiro NEIRO | $0.06556 | -3.97% | -9.58% | $65,561,963 | 100.00% | 34,641,209 | ||
424 | Wojak Coin WOJAK | $0.0009419 | 26.86% | 28.00% | $65,386,640 | 100.00% | 7,710,993 | ||
425 | MARBLEX MBX | $0.3770 | -0.37% | -5.62% | $65,271,014 | 100.00% | 1,172,518 | ||
426 | AI Doge AIDOGE | $0.0000000003816 | -6.60% | -13.46% | $64,669,302 | 100.00% | 10,472,269 | ||
427 | LeverFi LEVER | $0.001933 | 1.13% | -11.12% | $64,359,949 | 100.00% | 6,887,403 | ||
428 | Mobox MBOX | $0.1366 | -1.96% | -10.86% | $64,327,193 | 100.00% | 3,914,988 | ||
429 | WAX WAXP | $0.03335 | -2.38% | -4.50% | $64,019,960 | 100.00% | 6,219,219 | ||
430 | Verge XVG | $0.003851 | -1.77% | -7.33% | $63,622,786 | 100.00% | 1,986,430 | ||
431 | Energy Web Token EWT | $1.21 | -0.06% | -13.51% | $63,581,759 | 100.00% | 1,633,619 | ||
432 | DODO DODO | $0.1207 | -3.39% | -4.47% | $63,564,662 | 100.00% | 8,335,758 | ||
433 | Acala ACA | $0.05871 | -2.50% | -11.64% | $63,410,538 | 100.00% | 4,512,751 | ||
434 | Akropolis AKRO | $0.004189 | -2.40% | -4.77% | $62,829,469 | 100.00% | 5,009,072 | ||
435 | Unizen ZCX | $0.08935 | -2.10% | -15.41% | $61,765,593 | 100.00% | 4,422,471 | ||
436 | Cetus CETUS | $0.1823 | 8.27% | -0.11% | $61,426,044 | 100.00% | 17,099,926 | ||
437 | Stader SD | $0.4061 | -2.89% | -9.44% | $61,064,245 | 100.00% | 954,505 | ||
438 | Bancor BNT | $0.4883 | -1.31% | -5.78% | $60,958,631 | 100.00% | 3,387,030 | ||
439 | Maverick Protocol MAV | $0.1834 | -2.86% | -15.84% | $60,921,248 | 100.00% | 5,176,685 | ||
440 | Ampleforth AMPL | $1.21 | -4.82% | 6.03% | $60,539,092 | 100.00% | 745,166 | ||
441 | Neutron NTRN | $0.3975 | -3.68% | -11.57% | $60,383,754 | 100.00% | 4,638,036 | ||
442 | Alpine F1 Team Fan Token ALPINE | $1.51 | 20.21% | 20.25% | $60,247,170 | 100.00% | 41,631,135 | ||
443 | Landwolf WOLF | $0.00006643 | -12.19% | -11.75% | $59,928,063 | 100.00% | 1,963,716 | ||
444 | SoMee.Social ONG | $0.3125 | -3.82% | -1.97% | $59,800,737 | 100.00% | 897,396 | ||
445 | Chain XCN | $0.001292 | -1.47% | -7.57% | $59,773,483 | 100.00% | 4,167,827 | ||
446 | PepeFork PORK | $0.0000001413 | -10.99% | -16.79% | $59,451,000 | 100.00% | 1,423,147 | ||
447 | CPCOIN CPC | $0.2358 | -2.58% | -1.92% | $58,941,673 | 100.00% | 541,374 | ||
448 | MELD MELD | $0.01473 | 4.74% | 9.57% | $58,906,352 | 100.00% | 916,814 | ||
449 | GEMS GEMS | $0.1466 | -0.53% | -13.99% | $58,760,763 | 100.00% | 8,629,333 | ||
450 | StormX STMX | $0.005852 | -3.07% | -9.04% | $58,516,978 | 100.00% | 7,647,051 | ||
451 | XAI XAI | $0.2107 | -1.89% | -9.71% | $58,388,063 | 100.00% | 16,396,521 | ||
452 | HUNT HUNT | $0.2936 | -2.50% | -2.15% | $58,386,792 | 100.00% | 1,376,894 | ||
453 | Virtual Protocol VIRTUAL | $0.05784 | 0.82% | 12.51% | $57,839,475 | 100.00% | 1,137,558 | ||
454 | The Doge NFT DOG | $0.003385 | -16.75% | -8.64% | $57,628,031 | 100.00% | 1,151,849 | ||
455 | Reef Finance REEF | $0.006433 | -10.49% | 27.21% | $57,552,091 | 100.00% | 24,142,981 | ||
456 | Bella Protocol BEL | $0.5251 | -3.18% | -13.55% | $57,290,963 | 100.00% | 4,272,159 | ||
457 | Badger DAO BADGER | $2.74 | -2.89% | -8.09% | $57,228,353 | 100.00% | 6,002,760 | ||
458 | GameBuild GAME | $0.003533 | -1.78% | -9.69% | $57,179,336 | 100.00% | 12,157,205 | ||
459 | Merlin Chain MERL | $0.2514 | -7.97% | -18.02% | $56,931,747 | 100.00% | 7,537,146 | ||
460 | Boson Protocol BOSON | $0.2826 | -4.56% | -18.68% | $56,525,720 | 100.00% | 1,638,358 | ||
461 | OG Fan Token OG | $11.27 | 116.70% | 276.44% | $56,288,187 | 100.00% | 426,941,892 | ||
462 | ALEX Lab ALEX | $0.09280 | -4.46% | -3.00% | $56,284,029 | 100.00% | 1,430,402 | ||
463 | Autonolas OLAS | $1.21 | -3.50% | -5.97% | $55,806,195 | 100.00% | 12,364,879 | ||
464 | GamerCoin GHX | $0.08958 | -2.31% | -3.21% | $55,798,250 | 100.00% | 5,279,041 | ||
465 | STEPN GMT | $0.1321 | -2.79% | -7.50% | $54,746,237 | 100.00% | 18,377,728 | ||
466 | Prosper PROS | $0.2726 | -3.60% | -26.23% | $54,404,376 | 100.00% | 2,232,918 | ||
467 | Access Protocol ACS | $0.001527 | -0.72% | -5.79% | $54,401,533 | 100.00% | 1,090,217 | ||
468 | Wrapped Matic WMATIC | $0.3815 | -1.24% | -5.81% | $54,296,303 | 100.00% | 613,801 | ||
469 | Propy PRO | $0.9497 | -4.48% | -6.97% | $54,139,970 | 100.00% | 2,258,720 | ||
470 | REI Network REI | $0.05560 | -2.48% | -7.44% | $54,077,324 | 100.00% | 10,308,349 | ||
471 | Sleepless AI Token AI | $0.4112 | -5.17% | -16.10% | $53,458,843 | 100.00% | 14,819,070 | ||
472 | NFPrompt Token NFP | $0.2129 | -4.57% | -12.30% | $53,230,262 | 100.00% | 5,035,548 | ||
473 | AERGO Chain AERGO | $0.1064 | 0.09% | 1.35% | $53,212,512 | 100.00% | 10,505,822 | ||
474 | Bluzelle BLZ | $0.1212 | -4.15% | -15.97% | $53,022,092 | 100.00% | 2,728,910 | ||
475 | LTO Network LTO | $0.1220 | 0.98% | -2.03% | $52,752,115 | 100.00% | 1,965,260 | ||
476 | ARK ARK | $0.4903 | -0.73% | 4.76% | $52,169,011 | 100.00% | 125,367,553 | ||
477 | PlatON LAT | $0.008645 | -3.84% | -9.66% | $51,915,350 | 100.00% | 6,215,386 | ||
478 | WazirX WRX | $0.1219 | -1.97% | -3.49% | $51,116,313 | 100.00% | 907,110 | ||
479 | Radicle RAD | $1.07 | -1.57% | -7.50% | $50,897,551 | 100.00% | 4,869,046 | ||
480 | dYdX Token DYDX | $0.9112 | -0.37% | -10.09% | $50,736,131 | 100.00% | 37,643,399 | ||
481 | ZEUS ZEUS | $0.3024 | 3.41% | -0.26% | $50,658,014 | 100.00% | 6,415,088 | ||
482 | ChainGPT CGPT | $0.1537 | -2.17% | -7.17% | $50,278,949 | 100.00% | 6,137,976 | ||
483 | PORTAL PORTAL | $0.2900 | -1.77% | -13.67% | $48,469,770 | 100.00% | 11,702,124 | ||
484 | Rarible RARI | $1.94 | -1.27% | 1.22% | $48,390,642 | 100.00% | 555,957 | ||
485 | MediBloc MED | $0.008872 | -1.62% | -1.02% | $47,750,549 | 100.00% | 2,142,700 | ||
486 | Terra LUNA | $0.3814 | -1.82% | -7.27% | $47,541,815 | 100.00% | 33,861,416 | ||
487 | Renzo REZ | $0.04123 | 1.30% | -15.51% | $47,412,648 | 100.00% | 10,364,338 | ||
488 | Paris Saint-Germain Fan Token PSG | $2.36 | 4.97% | 2.10% | $47,201,006 | 100.00% | 11,134,291 | ||
489 | Ethernity Chain ERN | $2.01 | -0.01% | -8.46% | $46,684,613 | 100.00% | 2,612,516 | ||
490 | New Kind of Network NKN | $0.07147 | -2.23% | -9.04% | $46,455,119 | 100.00% | 2,019,749 | ||
491 | Victoria VR VR | $0.006734 | 5.35% | -7.70% | $46,086,338 | 100.00% | 1,782,679 | ||
492 | MAP Protocol MAPO | $0.009004 | -2.71% | -10.23% | $46,039,422 | 100.00% | 2,217,704 | ||
493 | Band Protocol BAND | $1.15 | -3.03% | -7.67% | $45,845,688 | 100.00% | 2,972,140 | ||
494 | Tectum TET | $11.72 | 0.46% | 11.21% | $45,543,678 | 100.00% | 1,095,320 | ||
495 | Wirex WXT | $0.004813 | -0.57% | -1.72% | $44,759,860 | 100.00% | 960,564 | ||
496 | Bitget Wallet Token BWB | $0.3108 | 5.18% | 1.86% | $44,420,928 | 100.00% | 4,811,854 | ||
497 | Tensor TNSR | $0.3511 | -4.99% | -14.06% | $43,886,228 | 100.00% | 15,249,441 | ||
498 | Kendu Inu Kendu | $0.00004398 | -6.03% | -24.28% | $43,839,015 | 100.00% | 668,856 | ||
499 | MANEKI MANEKI | $0.004985 | -4.52% | -18.42% | $43,673,926 | 100.00% | 8,590,178 | ||
500 | Zebec Network ZBCN | $0.001048 | -4.21% | -4.57% | $43,265,775 | 100.00% | 10,877,601 | ||
501 | Euro Tether EURT | $1.08 | -0.10% | -1.17% | $43,181,936 | 100.00% | 2,116,925 | ||
502 | Zero1 Token DEAI | $0.4406 | -5.74% | 28.29% | $42,986,172 | 100.00% | 3,528,663 | ||
503 | BILLY BILLY | $0.04356 | -7.75% | -12.87% | $42,815,447 | 100.00% | 1,892,551 | ||
504 | Heroes of Mavia MAVIA | $1.32 | -4.82% | -17.52% | $41,740,412 | 100.00% | 7,591,302 | ||
505 | LooksRare LOOKS | $0.04164 | -3.40% | -13.95% | $41,635,887 | 100.00% | 2,386,151 | ||
506 | Horizen ZEN | $8.03 | -0.99% | -1.21% | $41,497,431 | 100.00% | 5,235,049 | ||
507 | JUST JST | $0.02883 | -0.32% | -2.20% | $41,335,274 | 100.00% | 22,558,873 | ||
508 | Wrapped NXM WNXM | $54.06 | -0.45% | -5.89% | $40,780,487 | 100.00% | 718,519 | ||
509 | OMG Network OMG | $0.2876 | -1.56% | 1.50% | $40,330,426 | 100.00% | 9,487,142 | ||
510 | NAVI Protocol NAVX | $0.1635 | 5.47% | 0.46% | $39,825,359 | 100.00% | 7,421,136 | ||
511 | Stargate Finance STG | $0.2946 | -3.01% | -9.86% | $39,329,462 | 100.00% | 14,320,650 | ||
512 | DEAPCoin DEP | $0.001313 | 12.73% | 30.65% | $39,242,475 | 100.00% | 1,289,147 | ||
513 | Linear LINA | $0.003898 | -0.88% | -11.17% | $38,969,131 | 100.00% | 2,241,863 | ||
514 | Ampleforth Governance Token FORTH | $2.93 | -0.69% | -3.77% | $38,710,514 | 100.00% | 1,089,842 | ||
515 | Alchemix ALCX | $13.83 | 0.68% | -7.16% | $38,709,957 | 100.00% | 1,351,267 | ||
516 | Matr1x MAX | $0.2923 | -3.12% | -5.17% | $38,152,386 | 100.00% | 12,429,318 | ||
517 | Polkastarter POLS | $0.3072 | -9.42% | 0.52% | $37,997,621 | 100.00% | 759,458 | ||
518 | Euro Coin EUROC | $1.10 | 0.15% | -1.68% | $37,808,537 | 100.00% | 996,092 | ||
519 | Aevo AEVO | $0.3421 | -3.52% | -14.49% | $37,631,188 | 100.00% | 24,933,445 | ||
520 | ICE ICE | $0.005468 | -11.84% | -29.54% | $37,140,345 | 100.00% | 5,875,231 | ||
521 | Viction VIC | $0.3768 | -0.12% | -15.77% | $37,119,498 | 100.00% | 4,613,881 | ||
522 | ankrETH ANKRETH | $2,846.57 | -2.17% | -8.15% | $36,960,684 | 100.00% | 9,733,545,609 | ||
523 | Stafi FIS | $0.3386 | -1.18% | -9.28% | $36,924,932 | 100.00% | 2,558,684 | ||
524 | Matr1x Fire Token FIRE | $1.05 | -13.55% | -9.61% | $36,690,951 | 100.00% | 4,455,663 | ||
525 | Pirate Nation PIRATE | $0.1684 | -8.78% | -0.10% | $36,541,188 | 100.00% | 668,647 | ||
526 | FUNToken FUN | $0.003368 | -0.49% | -3.53% | $36,521,234 | 100.00% | 643,550 | ||
527 | Masa MASA | $0.07227 | -11.28% | -15.50% | $36,409,642 | 100.00% | 8,275,298 | ||
528 | Strike STRK | $6.84 | -4.47% | -3.35% | $36,406,899 | 100.00% | 5,791,607 | ||
529 | Litentry LIT | $0.6277 | -1.68% | -11.19% | $36,301,941 | 100.00% | 2,240,483 | ||
530 | League of Kingdoms Arena LOKA | $0.1976 | -5.02% | -10.10% | $36,063,054 | 100.00% | 3,239,531 | ||
531 | Assemble Protocol ASM | $0.02390 | -3.56% | 15.07% | $35,850,545 | 100.00% | 9,509,500 | ||
532 | Nuls NULS | $0.3245 | -2.70% | -12.59% | $35,712,645 | 100.00% | 1,821,544 | ||
533 | Self Chain SLF | $0.3675 | -1.00% | -13.72% | $35,643,671 | 100.00% | 10,315,311 | ||
534 | Pocket Network POKT | $0.03770 | -0.35% | -0.57% | $35,563,378 | 100.00% | 1,236,238 | ||
535 | PolySwarm NCT | $0.01823 | 19.76% | 19.99% | $34,377,151 | 100.00% | 4,703,084 | ||
536 | Juventus Fan Token JUV | $1.71 | 8.06% | 5.84% | $34,299,292 | 100.00% | 9,669,619 | ||
537 | Flamingo FLM | $0.05452 | -1.14% | -7.94% | $33,964,623 | 100.00% | 3,249,278 | ||
538 | A Hunters Dream CAW | $0.00000005080 | -0.25% | -6.42% | $33,869,083 | 100.00% | 832,484 | ||
539 | Small Love Potion SLP | $0.002379 | -3.22% | -10.05% | $33,451,353 | 100.00% | 1,722,981 | ||
540 | Trias Token TRIAS | $3.36 | -7.44% | -5.58% | $33,352,351 | 100.00% | 1,167,297 | ||
541 | EURITE EURI | $1.10 | 0.03% | -1.46% | $32,944,642 | 100.00% | 7,672,450 | ||
542 | AC Milan Fan Token ACM | $1.64 | 11.37% | 10.13% | $32,811,013 | 100.00% | 9,336,682 | ||
543 | CyberConnect CYBER | $2.95 | -3.07% | -16.81% | $32,536,806 | 100.00% | 17,557,714 | ||
544 | Secret SCRT | $0.1994 | -2.48% | -7.05% | $32,177,175 | 100.00% | 1,264,908 | ||
545 | Graphlinq Protocol GLQ | $0.09327 | 6.11% | 14.42% | $31,711,151 | 100.00% | 2,106,103 | ||
546 | doland tremp TREMP | $0.3147 | -14.80% | 87.50% | $31,471,267 | 100.00% | 5,960,528 | ||
547 | Metal MTL | $0.9605 | -1.91% | -6.12% | $31,229,625 | 100.00% | 3,822,778 | ||
548 | Decubate DCB | $0.03262 | 8.33% | 7.64% | $30,963,218 | 100.00% | 970,174 | ||
549 | Rocky Rabbit RBTC | $0.000004105 | -1.87% | -10.55% | $30,532,368 | 100.00% | 5,144,594 | ||
550 | Grok GROK | $0.004803 | -4.78% | -13.98% | $30,360,426 | 100.00% | 6,036,426 | ||
551 | Alpaca Finance ALPACA | $0.1624 | -2.65% | -0.30% | $30,069,200 | 100.00% | 4,978,280 | ||
552 | Oasys OAS | $0.03440 | -0.51% | -10.38% | $29,939,908 | 100.00% | 1,235,710 | ||
553 | Verasity VRA | $0.003012 | -5.48% | -11.77% | $29,913,200 | 100.00% | 4,337,353 | ||
554 | Opulous OPUL | $0.08070 | -0.09% | -13.66% | $29,392,379 | 100.00% | 834,364 | ||
555 | Kishu Inu KISHU | $0.0000000002933 | -4.94% | -14.49% | $29,333,244 | 100.00% | 880,062 | ||
556 | COMBO COMBO | $0.4127 | -1.64% | -11.53% | $29,326,141 | 100.00% | 1,100,414 | ||
557 | Harvest Finance FARM | $42.52 | -2.98% | -4.33% | $29,216,412 | 100.00% | 806,774 | ||
558 | LinqAI LNQ | $0.1214 | -16.32% | -13.25% | $28,954,751 | 100.00% | 1,875,083 | ||
559 | Samoyedcoin SAMO | $0.006797 | 2.07% | -4.56% | $28,542,150 | 100.00% | 679,342 | ||
560 | Uquid Coin UQC | $2.82 | 2.04% | -32.52% | $28,226,188 | 100.00% | 1,969,774 | ||
561 | RichQUACK.com QUACK | $0.0000000006338 | -0.73% | -6.04% | $28,116,510 | 100.00% | 521,291 | ||
562 | Oort Token OORT | $0.1312 | 1.19% | -5.56% | $28,100,517 | 100.00% | 898,221 | ||
563 | Komodo KMD | $0.2539 | -0.97% | -2.29% | $28,093,276 | 100.00% | 1,314,224 | ||
564 | Port3 Network PORT3 | $0.02840 | -15.17% | -19.24% | $27,762,403 | 100.00% | 1,828,416 | ||
565 | Tokocrypto TKO | $0.3649 | -2.72% | -10.31% | $27,368,708 | 100.00% | 2,213,249 | ||
566 | MUBI MUBI | $0.02969 | -4.10% | -10.39% | $27,328,159 | 100.00% | 2,968,102 | ||
567 | Alkimi ADS | $0.1887 | -4.04% | -14.27% | $27,321,627 | 100.00% | 23,099,116,720 | ||
568 | DOGE KILLER LEASH | $254.99 | -3.96% | -9.86% | $27,158,678 | 100.00% | 716,406 | ||
569 | PlayDapp PDA | $0.04460 | -1.81% | -9.83% | $26,840,917 | 100.00% | 3,865,404 | ||
570 | Hashflow HFT | $0.1506 | -2.80% | -7.37% | $26,382,952 | 100.00% | 2,618,201 | ||
571 | Layer3 L3 | $0.06258 | 4.27% | 8.35% | $26,338,718 | 100.00% | 5,836,266 | ||
572 | Streamr DATAcoin DATA | $0.03886 | -2.16% | -10.97% | $26,311,373 | 100.00% | 2,948,300 | ||
573 | GT-Protocol GTAI | $0.7628 | -11.71% | -8.85% | $26,291,537 | 100.00% | 4,718,943 | ||
574 | ThunderCore TT | $0.003409 | -1.13% | -2.67% | $26,261,704 | 100.00% | 7,125,018 | ||
575 | Coreum COREUM | $0.06776 | -0.58% | -3.19% | $26,074,749 | 100.00% | 1,673,144 | ||
576 | Ultiverse Token ULTI | $0.01862 | -1.50% | 3.32% | $26,070,163 | 100.00% | 6,197,874 | ||
577 | Unifi Protocol DAO UNFI | $2.60 | -2.58% | -18.93% | $26,032,295 | 100.00% | 3,792,698 | ||
578 | Alien Worlds TLM | $0.009964 | -2.35% | -10.49% | $26,021,296 | 100.00% | 3,865,631 | ||
579 | Moonriver MOVR | $9.55 | -4.06% | -11.50% | $25,979,292 | 100.00% | 3,205,944 | ||
580 | Parcl PRCL | $0.2138 | -10.04% | -18.02% | $25,902,594 | 100.00% | 14,481,723 | ||
581 | unilend.finance UFT | $0.2332 | -2.07% | -5.23% | $25,745,223 | 100.00% | 1,637,631 | ||
582 | Fractal Bitcoin FB | $7.88 | -4.74% | -15.89% | $25,078,615 | 100.00% | 4,867,482 | ||
583 | ROGin AI ROG | $0.3740 | 0.03% | 11.28% | $25,052,138 | 100.00% | 6,610,803 | ||
584 | WAGMI GAMES WAGMIGAMES | $0.00001254 | -2.99% | 2.84% | $24,984,913 | 100.00% | 2,850,276 | ||
585 | Brainlet BRAINLET | $0.02620 | 11.07% | 50.47% | $24,969,471 | 100.00% | 3,536,521 | ||
586 | LandWolf WOLF | $0.002493 | -3.83% | -5.89% | $24,934,088 | 100.00% | 2,838,492 | ||
587 | Alpha Quark Token AQT | $0.9307 | -0.09% | -1.37% | $24,902,972 | 100.00% | 2,650,075 | ||
588 | Paycoin PCI | $0.09846 | -1.65% | -6.22% | $24,877,164 | 100.00% | 902,459 | ||
589 | XSGD XSGD | $0.7684 | 0.03% | -1.44% | $24,851,735 | 100.00% | 16,628,713 | ||
590 | pSTAKE Finance PSTAKE | $0.04914 | -5.25% | -16.97% | $24,571,700 | 100.00% | 1,013,208 | ||
591 | FIO Protocol FIO | $0.03098 | -4.57% | -6.20% | $24,567,370 | 100.00% | 7,157,884 | ||
592 | Groestlcoin GRS | $0.3445 | -2.10% | -2.02% | $24,563,610 | 100.00% | 2,791,380 | ||
593 | Tenset 10SET | $0.2857 | -2.06% | -9.35% | $24,338,388 | 100.00% | 585,906 | ||
594 | Artrade ATR | $0.01482 | 14.73% | 11.52% | $24,266,980 | 100.00% | 786,482 | ||
595 | Edelcoin EDLC | $1.13 | -0.00% | -0.01% | $24,239,659 | 100.00% | 7,124,920 | ||
596 | IRIS Network IRIS | $0.01493 | -2.84% | -2.78% | $24,170,079 | 100.00% | 848,925 | ||
597 | MON MON | $0.1213 | -2.61% | -10.98% | $24,040,645 | 100.00% | 4,047,134 | ||
598 | Tranchess CHESS | $0.1376 | -2.68% | -8.09% | $24,021,391 | 100.00% | 751,106 | ||
599 | Keep3rV1 KP3R | $46.61 | -2.13% | -6.93% | $23,846,343 | 100.00% | 1,547,628 | ||
600 | ZKLink ZKL | $0.1353 | -10.22% | -3.55% | $23,725,344 | 100.00% | 11,028,041 | ||
601 | Kava KAVA | $0.3378 | -3.23% | -7.84% | $23,700,844 | 100.00% | 13,845,835 | ||
602 | MLTToken ML | $0.1557 | -2.70% | -12.92% | $23,501,453 | 100.00% | 1,840,659 | ||
603 | GameStop GME | $0.003392 | -4.20% | 3.25% | $23,398,845 | 100.00% | 9,444,570 | ||
604 | CumRocket CUMMIES | $0.002445 | 8.82% | -26.77% | $23,261,655 | 100.00% | 798,022 | ||
605 | Smart Layer Network Token SLN | $0.2957 | -14.98% | -13.20% | $23,246,436 | 100.00% | 1,205,789 | ||
606 | FirmaChain FCT2 | $0.03872 | 0.56% | -0.93% | $23,234,970 | 100.00% | 3,927,370 | ||
607 | Account Abstraction Incentive AA | $0.2282 | 0.38% | -4.00% | $22,864,831 | 100.00% | 3,257,704 | ||
608 | Burger Swap BURGER | $0.3985 | -3.98% | -10.16% | $22,820,909 | 100.00% | 2,280,426 | ||
609 | Mercury Protocol GMT | $0.1323 | -2.63% | -7.37% | $22,525,749 | 100.00% | 1,479,007 | ||
610 | The Root Network ROOT | $0.02168 | 2.90% | 3.07% | $22,522,686 | 100.00% | 5,079,414 | ||
611 | CLORE CLORE | $0.08958 | -2.64% | -17.16% | $22,349,333 | 100.00% | 3,763,561 | ||
612 | Wing Finance WING | $4.85 | 11.52% | -3.77% | $22,261,914 | 100.00% | 2,650,414 | ||
613 | Vertex VRTX | $0.06690 | -10.22% | -17.33% | $22,249,206 | 100.00% | 2,023,208 | ||
614 | Ren REN | $0.03684 | -1.63% | -7.46% | $22,163,526 | 100.00% | 6,111,971 | ||
615 | Cellframe CELL | $0.7303 | -22.81% | 30.00% | $22,128,700 | 100.00% | 1,298,702 | ||
616 | Cratos CRTS | $0.0003607 | -1.99% | -8.42% | $21,919,150 | 100.00% | 2,189,824 | ||
617 | Hooked Protocol HOOK | $0.4382 | -0.35% | -4.93% | $21,911,058 | 100.00% | 14,770,762 | ||
618 | dForce DF | $0.03110 | 0.64% | -3.90% | $21,768,002 | 100.00% | 1,696,245 | ||
619 | Atletico Madrid Fan Token ATM | $2.15 | 8.72% | 18.61% | $21,511,636 | 100.00% | 22,445,634 | ||
620 | Scallop SCA | $0.3982 | 9.78% | -11.73% | $21,379,658 | 100.00% | 6,470,591 | ||
621 | AdEx ADX | $0.1479 | -0.88% | -4.11% | $21,310,536 | 100.00% | 1,631,177 | ||
622 | ZTX ZTX | $0.005483 | -2.07% | -8.27% | $20,974,171 | 100.00% | 982,019 | ||
623 | Biswap BSW | $0.06022 | -2.21% | -8.84% | $20,964,508 | 100.00% | 6,798,140 | ||
624 | TOMI TOMI | $0.03976 | -6.81% | -14.02% | $20,782,050 | 100.00% | 4,086,197 | ||
625 | Pixelverse PIXFI | $0.004104 | -6.20% | -14.17% | $20,520,479 | 100.00% | 9,445,204 | ||
626 | Game.com GTC | $0.6859 | -2.54% | 5.12% | $20,499,134 | 100.00% | 1,244,003 | ||
627 | nubcat NUB | $0.02158 | -1.36% | 77.39% | $20,499,103 | 100.00% | 2,881,960 | ||
628 | BOB BOB | $0.00002944 | -7.40% | -12.87% | $20,286,467 | 100.00% | 3,019,887 | ||
629 | Polytrade TRADE | $0.5348 | -9.23% | -15.71% | $20,001,564 | 100.00% | 790,825 | ||
630 | doginme DOGINME | $0.0002822 | -8.19% | 101.88% | $19,472,195 | 100.00% | 599,698 | ||
631 | CryptoForeX CFX | $0.1925 | 4.52% | 4.24% | $19,252,488 | 100.00% | 37,574,939 | ||
632 | Dego Finance DEGO | $1.90 | 3.30% | 12.58% | $19,039,904 | 100.00% | 5,732,025 | ||
633 | Neon EVM NEON | $0.3252 | -7.85% | -11.19% | $18,749,949 | 100.00% | 1,067,993 | ||
634 | AirDAO AMB | $0.006560 | -4.10% | -15.12% | $18,726,393 | 100.00% | 2,072,011 | ||
635 | ParaSwap PSP | $0.01399 | -1.89% | -8.74% | $18,654,812 | 100.00% | 27,178,439,752 | ||
636 | zkRace ZERC | $0.1547 | 1.02% | 15.22% | $18,566,124 | 100.00% | 629,219 | ||
637 | Wanchain WAN | $0.1749 | -0.16% | -2.45% | $18,561,622 | 100.00% | 1,479,409 | ||
638 | Midnight MDT | $0.04497 | 2.00% | -7.71% | $18,518,090 | 100.00% | 4,031,921 | ||
639 | MVL MVL | $0.003733 | -0.17% | -4.51% | $18,478,677 | 100.00% | 5,280,996 | ||
640 | Data Ownership Protocol DOP | $0.002215 | -7.11% | -21.80% | $18,381,889 | 100.00% | 4,677,151 | ||
641 | DappRadar RADAR | $0.004796 | 3.87% | 2.67% | $18,334,320 | 100.00% | 1,203,218 | ||
642 | UTRUST UTK | $0.04065 | -2.34% | -4.31% | $18,292,211 | 100.00% | 1,230,525 | ||
643 | Electroneum ETN | $0.002250 | -0.91% | -18.03% | $17,959,297 | 100.00% | 628,365 | ||
644 | Manchester City Fan Token CITY | $2.13 | 6.94% | 2.11% | $17,795,967 | 100.00% | 8,322,592 | ||
645 | SUPER TRUMP STRUMP | $0.007553 | 18.33% | 48.05% | $17,671,964 | 100.00% | 3,629,462 | ||
646 | HyperGPT HGPT | $0.03017 | -1.38% | 0.32% | $17,609,943 | 100.00% | 2,568,760 | ||
647 | Ancient8 A8 | $0.08094 | -7.08% | -14.94% | $17,240,363 | 100.00% | 4,157,016 | ||
648 | XCAD Network XCAD | $0.3352 | -0.60% | 7.15% | $17,231,319 | 100.00% | 2,299,434 | ||
649 | Gifto GFT | $0.01721 | -2.44% | -10.68% | $17,194,639 | 100.00% | 2,368,413 | ||
650 | Big Time BIGTIME | $0.1120 | -9.34% | -14.96% | $17,121,358 | 100.00% | 12,179,600 | ||
651 | Only1 LIKE | $0.06193 | -3.58% | -6.98% | $16,923,278 | 100.00% | 768,118 | ||
652 | Synesis One SNS | $0.03205 | -0.62% | 41.05% | $16,867,636 | 100.00% | 1,027,795 | ||
653 | Melon MLN | $16.85 | 3.14% | 4.47% | $16,803,618 | 100.00% | 3,055,059 | ||
654 | Machine Xchange Coin MXC | $0.006693 | -0.70% | -7.06% | $16,313,230 | 100.00% | 1,925,173 | ||
655 | MAGIC MAGIC | $0.3530 | -4.35% | -8.32% | $16,116,594 | 100.00% | 7,454,811 | ||
656 | Klever KLV | $0.001781 | -0.54% | -8.84% | $16,072,081 | 100.00% | 863,496 | ||
657 | BarnBridge BOND | $1.58 | -0.15% | 3.90% | $15,829,225 | 100.00% | 973,954 | ||
658 | AS Roma Fan Token ASR | $2.33 | 14.73% | 15.28% | $15,484,803 | 100.00% | 28,444,839 | ||
659 | OpenPlatform OPEN | $0.008830 | -5.46% | -12.91% | $15,412,153 | 100.00% | 700,946 | ||
660 | iMe Lab LIME | $0.03463 | 1.74% | -14.89% | $14,985,112 | 100.00% | 2,495,270 | ||
661 | AdEx (old) ADX | $0.1477 | -1.07% | -4.33% | $14,770,054 | 100.00% | 678,685 | ||
662 | Avalon AVA | $0.4979 | -1.79% | -2.56% | $14,590,124 | 100.00% | 1,055,440 | ||
663 | LumiWave LWA | $0.02658 | 23.09% | 14.83% | $14,427,125 | 100.00% | 7,523,463 | ||
664 | DFI.money YFII | $361.06 | -2.00% | -5.09% | $14,345,719 | 100.00% | 2,633,689 | ||
665 | GMX GMX | $21.91 | -2.66% | -11.36% | $14,094,460 | 100.00% | 81,845,093 | ||
666 | PEPE2.0 PEPE2.0 | $0.00000003002 | -3.17% | -7.11% | $14,071,986 | 100.00% | 1,692,586 | ||
667 | Lambda LAMB | $0.002340 | -10.64% | -13.29% | $14,039,124 | 100.00% | 1,480,588 | ||
668 | TARS AI TAI | $0.1163 | -8.90% | -26.72% | $13,865,342 | 100.00% | 5,964,591 | ||
669 | Creo Engine CREO | $0.04732 | -14.65% | -26.89% | $13,736,270 | 100.00% | 2,321,168 | ||
670 | HELLO HELLO | $0.01976 | -0.59% | -13.29% | $13,600,644 | 100.00% | 863,647 | ||
671 | Kava Lend HARD | $0.1097 | -1.48% | -10.11% | $13,573,021 | 100.00% | 3,600,033 | ||
672 | Altura ALU | $0.02161 | -6.04% | -18.20% | $13,522,413 | 100.00% | 11,840,026 | ||
673 | Pandora PANDORA | $1,346.16 | -2.63% | -8.73% | $13,461,557 | 100.00% | 2,493,280 | ||
674 | Pitbull PIT | $0.0000000003349 | -3.46% | -6.65% | $13,458,399 | 100.00% | 597,659 | ||
675 | Ben the Dog BENDOG | $0.01341 | -2.22% | -1.21% | $13,405,137 | 100.00% | 1,189,387 | ||
676 | FC Porto Fan Token PORTO | $1.72 | 20.60% | 13.50% | $13,395,259 | 100.00% | 28,923,225 | ||
677 | XEN Crypto XEN | $0.00000009408 | -3.21% | -7.65% | $13,367,630 | 100.00% | 1,219,063 | ||
678 | Gains Network GNS | $2.00 | -2.77% | -7.80% | $13,292,107 | 100.00% | 1,869,884 | ||
679 | Nibiru Chain NIBI | $0.07048 | 1.30% | 4.34% | $13,157,525 | 100.00% | 804,150 | ||
680 | Symbiosis SIS | $0.2049 | -2.37% | 9.21% | $13,103,987 | 100.00% | 1,855,350 | ||
681 | UndeadServiceToken UDS | $0.2856 | -31.95% | -75.56% | $13,040,964 | 100.00% | 1,933,994 | ||
682 | TROLL TROLL | $0.00000001333 | -2.41% | -20.09% | $12,804,912 | 100.00% | 4,907,875 | ||
683 | BabyBonk BABYBONK | $0.00000000003033 | -2.96% | 16.64% | $12,740,578 | 100.00% | 8,069,005 | ||
684 | Doggo DOGGO | $0.00003010 | 9.67% | -6.26% | $12,662,570 | 100.00% | 5,602,476 | ||
685 | PIVX PIVX | $0.1974 | -3.58% | -8.80% | $12,490,766 | 100.00% | 1,421,587 | ||
686 | Apeiron APRS | $0.1211 | -5.10% | -18.18% | $12,441,069 | 100.00% | 4,557,521 | ||
687 | Ginnan Doge's Sister GINNAN | $0.000001783 | -6.69% | -13.37% | $12,302,572 | 100.00% | 9,053,144 | ||
688 | Statter STT | $0.2420 | 2.00% | -29.08% | $12,185,450 | 100.00% | 1,498,529 | ||
689 | Viberate VIB | $0.06837 | -0.57% | -4.29% | $12,144,879 | 100.00% | 1,673,134 | ||
690 | bitsCrunch BCUT | $0.02601 | -1.51% | -10.77% | $12,121,556 | 100.00% | 1,069,247 | ||
691 | AirSwap AST | $0.08061 | -1.70% | -6.45% | $12,091,010 | 100.00% | 2,740,415 | ||
692 | ALTAVA TAVA | $0.02350 | -0.16% | -9.00% | $11,957,600 | 100.00% | 1,229,673 | ||
693 | Fight to MAGA FIGHT | $0.01198 | -12.72% | -21.50% | $11,800,538 | 100.00% | 11,974,184 | ||
694 | Kyber Network KNC | $0.4553 | -2.35% | -4.23% | $11,788,877 | 100.00% | 12,387,759 | ||
695 | Firo FIRO | $1.16 | -1.15% | -3.08% | $11,756,575 | 100.00% | 978,852 | ||
696 | QnA3.AI Token GPT | $0.07217 | -3.33% | -31.47% | $11,683,078 | 100.00% | 1,529,353 | ||
697 | Department Of Government Efficiency DOGE | $0.01189 | 1.14% | -44.10% | $11,637,933 | 100.00% | 1,941,135 | ||
698 | Upland SPARKLET | $0.05762 | -0.77% | -0.25% | $11,621,580 | 100.00% | 2,137,799 | ||
699 | Scallop SCLP | $0.1464 | 0.27% | -8.85% | $11,555,090 | 100.00% | 751,521 | ||
700 | Myria MYRIA | $0.002859 | -5.62% | -13.97% | $11,473,891 | 100.00% | 1,292,472 | ||
701 | Dmail Network DMAIL | $0.2883 | -12.45% | -8.56% | $11,407,023 | 100.00% | 9,517,388 | ||
702 | Ooki Protocol OOKI | $0.001266 | -1.80% | -8.45% | $11,321,325 | 100.00% | 1,019,632 | ||
703 | Duko DUKO | $0.001125 | -5.84% | -13.29% | $11,246,620 | 100.00% | 996,434 | ||
704 | Katana Inu KATA | $0.0004104 | -2.77% | -20.43% | $11,115,883 | 100.00% | 596,188 | ||
705 | SwftCoin SWFTC | $0.003048 | -0.35% | -8.62% | $11,095,433 | 100.00% | 1,257,942 | ||
706 | Mystiko Token XZK | $0.03230 | 0.73% | -15.41% | $10,980,819 | 100.00% | 1,439,203 | ||
707 | Azuro AZUR | $0.06812 | -4.27% | -21.46% | $10,967,204 | 100.00% | 576,694 | ||
708 | Tornado Cash TORN | $2.09 | -2.35% | -14.49% | $10,962,338 | 100.00% | 1,157,058 | ||
709 | Step App FITFI | $0.003173 | 6.94% | -0.02% | $10,788,090 | 100.00% | 3,652,760 | ||
710 | QORPO Token QORPO | $0.1282 | -4.99% | -22.22% | $10,650,417 | 100.00% | 1,593,609 | ||
711 | Metahero HERO | $0.002014 | -1.20% | -2.03% | $10,304,107 | 100.00% | 727,599 | ||
712 | Comtech Gold CGO | $85.01 | -0.09% | 0.31% | $10,285,752 | 100.00% | 640,989 | ||
713 | VITA INU VINU | $0.00000001090 | -1.85% | -8.52% | $9,804,659 | 100.00% | 7,714,198 | ||
714 | Dvision Network DVI | $0.01349 | -0.82% | -0.50% | $9,591,263 | 100.00% | 522,939 | ||
715 | Altered State Machine Utility Token ASTO | $0.01184 | 0.75% | -4.57% | $9,515,865 | 100.00% | 5,265,741 | ||
716 | Silly Dragon SILLY | $0.009513 | -1.80% | -6.01% | $9,511,969 | 100.00% | 2,673,092 | ||
717 | Solchat CHAT | $1.05 | 7.26% | -0.31% | $9,412,460 | 100.00% | 1,196,161 | ||
718 | NYAN NYAN | $0.09036 | -4.55% | -7.15% | $9,130,715 | 100.00% | 3,509,640 | ||
719 | Artyfact ARTY | $0.4405 | -5.76% | -4.24% | $9,121,525 | 100.00% | 1,564,367 | ||
720 | Carbon CSIX | $0.01596 | -11.03% | -16.88% | $9,053,249 | 100.00% | 4,649,866 | ||
721 | SelfKey KEY | $0.003649 | -2.40% | -31.18% | $9,045,775 | 100.00% | 4,070,155 | ||
722 | Cross The Ages CTA | $0.1094 | -1.03% | -2.74% | $9,022,565 | 100.00% | 3,907,698 | ||
723 | Poolz Finance POOLX | $1.78 | 0.18% | -9.35% | $9,016,508 | 100.00% | 523,231 | ||
724 | Gari Network GARI | $0.008944 | -2.85% | -1.79% | $8,907,409 | 100.00% | 507,383 | ||
725 | Sakai Vault SAKAI | $1.81 | -2.77% | -8.20% | $8,885,299 | 100.00% | 947,650 | ||
726 | Slothana SLOTH | $0.005237 | -2.21% | -8.24% | $8,878,093 | 100.00% | 2,713,790 | ||
727 | PLAYA3ULL GAMES 3ULL | $0.001840 | -1.25% | 3.38% | $8,690,120 | 100.00% | 1,477,070 | ||
728 | Orion Protocol ORN | $0.9683 | -11.07% | -24.41% | $8,642,290 | 100.00% | 16,057,265 | ||
729 | ZKFair ZKF | $0.0008581 | -4.14% | -10.48% | $8,580,792 | 100.00% | 2,503,300 | ||
730 | Super Zero SERO | $0.02298 | -2.54% | -1.17% | $8,368,359 | 100.00% | 573,883 | ||
731 | Dogechain DC | $0.0002713 | -6.02% | -7.87% | $8,248,258 | 100.00% | 1,157,072 | ||
732 | MEVerse MEV | $0.004109 | -1.46% | -6.24% | $8,218,995 | 100.00% | 627,571 | ||
733 | DUEL Token DUEL | $0.002742 | -0.03% | -18.36% | $8,101,106 | 100.00% | 2,078,693 | ||
734 | NYM NYM | $0.07319 | 2.22% | -7.69% | $8,076,520 | 100.00% | 1,098,161 | ||
735 | Eigenpie EGP | $3.75 | -12.86% | -47.75% | $8,054,651 | 100.00% | 19,760,444 | ||
736 | Orange Crypto BRC ORNJ | $0.1006 | -0.35% | -9.30% | $8,007,436 | 100.00% | 1,757,145 | ||
737 | BEER $BEER | $0.00001456 | -6.13% | -8.20% | $8,002,842 | 100.00% | 4,072,944 | ||
738 | ZeroLend ZERO | $0.0003193 | -5.90% | -6.38% | $7,983,294 | 100.00% | 6,429,327 | ||
739 | Starlink STARL | $0.0000007980 | -0.77% | -11.17% | $7,980,251 | 100.00% | 535,454 | ||
740 | Realio Network RIO | $1.20 | -6.91% | -5.55% | $7,905,356 | 100.00% | 8,106,857 | ||
741 | ETHEREUM IS GOOD EBULL | $0.0007838 | 950.89% | 700.89% | $7,837,937 | 100.00% | 22,235,524 | ||
742 | UPCX UPC | $1.86 | -0.23% | -1.37% | $7,731,700 | 100.00% | 1,716,258 | ||
743 | ChessCoin CHESS | $0.1375 | -2.73% | -8.23% | $7,427,866 | 100.00% | 1,733,630 | ||
744 | Minati MNTC | $1.35 | -6.46% | -15.76% | $7,374,602 | 100.00% | 2,282,294 | ||
745 | Wat WAT | $0.00001838 | -5.25% | 65.46% | $7,303,293 | 100.00% | 2,071,487 | ||
746 | BOSAGORA BOA | $0.01391 | -3.27% | -2.16% | $7,237,063 | 100.00% | 1,119,671 | ||
747 | Pomerium PMG | $0.09550 | -4.63% | -17.60% | $7,210,590 | 100.00% | 813,336 | ||
748 | BLOCKLORDS LRDS | $0.6037 | -1.33% | -8.41% | $7,165,797 | 100.00% | 2,153,993 | ||
749 | beoble BBL | $0.007512 | -9.38% | -19.68% | $7,132,921 | 100.00% | 3,430,431 | ||
750 | Sweat Economy SWEAT | $0.006602 | -0.37% | -11.17% | $6,992,322 | 100.00% | 2,953,961 | ||
751 | Red Pulse Phoenix Binance PHB | $2.06 | 1.87% | 7.06% | $6,967,908 | 100.00% | 25,236,427 | ||
752 | Suiswap SSWP | $0.0007823 | -9.17% | -10.43% | $6,917,155 | 100.00% | 1,516,793 | ||
753 | Invest Zone IVFUN | $0.007271 | -3.04% | 1.46% | $6,836,084 | 100.00% | 2,489,524 | ||
754 | MongCoin MONG | $0.00000001164 | 8.64% | -0.91% | $6,767,456 | 100.00% | 1,775,267 | ||
755 | Humanode HMND | $0.1036 | 2.41% | -11.43% | $6,686,769 | 100.00% | 590,785 | ||
756 | jeo boden BODEN | $0.009569 | -19.37% | 17.50% | $6,605,865 | 100.00% | 655,601 | ||
757 | Zeta ZEX | $0.03888 | 1.28% | -12.12% | $6,524,758 | 100.00% | 1,224,367 | ||
758 | Swisscheese SWCH | $0.3580 | 0.69% | -23.75% | $6,509,363 | 100.00% | 1,434,366 | ||
759 | REVV REVV | $0.004783 | -3.80% | -2.60% | $6,463,732 | 100.00% | 883,595 | ||
760 | Bad Idea AI BAD | $0.00000001115 | -1.46% | -5.65% | $6,375,446 | 100.00% | 3,543,157 | ||
761 | BlockGames BLOCK | $0.04647 | 5.17% | -4.34% | $6,318,831 | 100.00% | 732,250 | ||
762 | BEAM BEAM | $0.04188 | 7.62% | -1.49% | $6,204,675 | 100.00% | 4,007,888 | ||
763 | ROA CORE ROA | $0.01514 | 1.49% | -5.88% | $6,176,324 | 100.00% | 779,125 | ||
764 | XANA XETA | $0.002550 | -6.24% | -19.74% | $6,170,517 | 100.00% | 1,215,753 | ||
765 | Wall Street Memes WSM | $0.003173 | -2.91% | 8.66% | $6,166,771 | 100.00% | 1,404,752 | ||
766 | Telos TLOS | $0.2986 | -2.61% | -2.72% | $6,048,107 | 100.00% | 13,854,144 | ||
767 | Azit AZIT | $0.02403 | -1.01% | -5.38% | $5,889,132 | 100.00% | 778,404 | ||
768 | RAI Finance SOFI | $0.01059 | -0.98% | -8.71% | $5,853,533 | 100.00% | 741,074 | ||
769 | Cate CATE | $0.005780 | 35.37% | -46.06% | $5,780,151 | 100.00% | 3,557,752 | ||
770 | WeWay WWY | $0.001487 | -1.84% | -14.78% | $5,707,564 | 100.00% | 2,867,046 | ||
771 | ScriptToken SCPT | $0.01133 | 5.95% | -4.24% | $5,679,008 | 100.00% | 1,609,233 | ||
772 | ZKBase ZKB | $0.02862 | 0.44% | -4.86% | $5,650,856 | 100.00% | 1,426,868 | ||
773 | Unibot UNIBOT | $5.46 | -4.71% | -11.81% | $5,456,693 | 100.00% | 1,361,784 | ||
774 | Tottenhan Hotspur SPURS | $1.81 | 1.52% | -1.78% | $5,428,769 | 100.00% | 824,221 | ||
775 | UpOnly UPO | $0.04672 | -6.23% | -21.16% | $5,316,769 | 100.00% | 541,499 | ||
776 | FC Barcelona Fan Token BAR | $1.79 | 5.61% | 2.02% | $5,293,110 | 100.00% | 7,108,058 | ||
777 | ANALOS ANALOS | $0.00005305 | -9.93% | 22.07% | $5,236,430 | 100.00% | 2,741,031 | ||
778 | Force Protocol FOR | $0.003713 | -0.18% | -0.69% | $5,216,306 | 100.00% | 526,859 | ||
779 | Voyager Token VGX | $0.01132 | 1.82% | -0.18% | $5,142,558 | 100.00% | 2,164,484 | ||
780 | Ethervista VISTA | $5.30 | 10.26% | -24.54% | $5,119,167 | 100.00% | 3,541,605 | ||
781 | CATAMOTO CATA | $0.0002634 | -0.36% | -3.93% | $5,104,305 | 100.00% | 1,333,011 | ||
782 | Sylo SYLO | $0.0008825 | 0.01% | -7.77% | $5,088,774 | 100.00% | 1,739,114 | ||
783 | VITE VITE | $0.01215 | -5.94% | -44.93% | $5,044,387 | 100.00% | 4,791,100 | ||
784 | Stratis STRAX | $0.04988 | -2.28% | -3.21% | $4,991,307 | 100.00% | 4,606,449 | ||
785 | LogX Network LOGX | $0.03800 | -0.56% | -11.92% | $4,940,616 | 100.00% | 4,053,383 | ||
786 | BinaryX BNX | $0.7517 | 0.93% | -22.89% | $4,823,083 | 100.00% | 17,597,981 | ||
787 | DexCheck DCK | $0.02733 | -6.62% | -7.67% | $4,657,185 | 100.00% | 2,272,474 | ||
788 | APWine APW | $0.2165 | 7.82% | -3.10% | $4,616,328 | 100.00% | 22,969,155,997 | ||
789 | DeChat DECHAT | $0.1822 | -5.12% | -24.65% | $4,554,778 | 100.00% | 2,231,610 | ||
790 | Velas VLX | $0.01228 | 6.89% | -3.54% | $4,549,578 | 100.00% | 616,212 | ||
791 | StarryNift SNIFT | $0.02578 | -7.52% | -29.36% | $4,505,885 | 100.00% | 3,025,808 | ||
792 | Clover Finance CLV | $0.03393 | -3.91% | -27.83% | $4,369,175 | 100.00% | 5,502,425 | ||
793 | Ternoa CAPS | $0.002642 | -1.93% | -15.96% | $4,361,383 | 100.00% | 715,858 | ||
794 | Xraders XR | $0.2335 | -6.27% | -7.52% | $4,343,971 | 100.00% | 5,922,143 | ||
795 | Image Generation AI | imgnAI.com IMGNAI | $0.005561 | -1.64% | -6.49% | $4,320,162 | 100.00% | 1,255,447 | ||
796 | LABEL Foundation LBL | $0.002594 | 0.05% | -6.35% | $4,283,262 | 100.00% | 503,043 | ||
797 | LBR LBR | $0.07062 | 0.19% | 8.24% | $4,272,880 | 100.00% | 755,451 | ||
798 | Meson.Network MSN | $0.1536 | -1.09% | -29.88% | $4,025,163 | 100.00% | 5,088,872 | ||
799 | CatDog CATDOG | $0.00003848 | -10.50% | -11.11% | $3,847,876 | 100.00% | 2,097,401 | ||
800 | Amulet AMU | $0.008609 | 3.10% | -4.14% | $3,844,083 | 100.00% | 1,684,570 | ||
801 | Argentine Football Association Fan Token ARG | $0.8538 | 1.72% | 5.27% | $3,766,484 | 100.00% | 809,539 | ||
802 | Bubble BUBBLE | $0.002714 | 0.69% | -12.28% | $3,738,489 | 100.00% | 4,515,258 | ||
803 | eesee ESE | $0.01458 | -1.22% | -19.47% | $3,690,930 | 100.00% | 1,489,273 | ||
804 | SHRAPToken SHRAP | $0.04304 | -3.95% | 3.93% | $3,664,793 | 100.00% | 2,673,214 | ||
805 | BoringDAO BORING | $0.002237 | -13.84% | 8.94% | $3,623,574 | 100.00% | 549,957 | ||
806 | SUNCAT SUNCAT | $0.003622 | 7.01% | -27.16% | $3,622,386 | 100.00% | 3,261,840 | ||
807 | Pesto the Baby King Penguin PESTO | $0.003597 | -24.46% | -66.61% | $3,597,047 | 100.00% | 3,187,538 | ||
808 | MetaCene MAK | $0.03468 | -11.23% | -27.48% | $3,552,583 | 100.00% | 3,392,954 | ||
809 | Bridge Oracle BRG | $0.0004299 | 2.61% | 9.54% | $3,438,916 | 100.00% | 4,216,804 | ||
810 | GensoKishi Metaverse MV | $0.008402 | -5.65% | -13.57% | $3,355,263 | 100.00% | 582,095 | ||
811 | OpenANX OAX | $0.1323 | -1.44% | -4.66% | $3,309,010 | 100.00% | 545,537 | ||
812 | V SYSTEMS VSYS | $0.0004722 | 1.87% | 0.93% | $3,208,387 | 100.00% | 692,715 | ||
813 | StreamCoin STRM | $0.001022 | -4.78% | -10.33% | $3,119,597 | 100.00% | 537,212 | ||
814 | Geojam Token JAM | $0.0004487 | -32.85% | -54.83% | $3,076,781 | 100.00% | 516,392 | ||
815 | Levana LVN | $0.02878 | -4.58% | -20.48% | $2,889,610 | 100.00% | 1,416,798 | ||
816 | Polkacity POLC | $0.006664 | -4.01% | -5.65% | $2,864,085 | 100.00% | 775,443 | ||
817 | Troy TROY | $0.001476 | 4.08% | -5.97% | $2,804,020 | 100.00% | 4,380,041 | ||
818 | Neiro NEIRO | $0.002721 | 2.17% | -2.24% | $2,720,798 | 100.00% | 4,252,080 | ||
819 | Ferrum Network FRM | $0.01653 | -1.32% | -21.02% | $2,713,455 | 100.00% | 540,725 | ||
820 | Single Collateral Dai SAI | $1.00 | 0.09% | 0.03% | $2,696,369 | 100.00% | 3,601,382 | ||
821 | DOJO Protocol DOAI | $0.005726 | 4.23% | 4.16% | $2,521,067 | 100.00% | 1,684,763 | ||
822 | Hydro Protocol HOT | $0.001600 | -2.61% | -9.56% | $2,471,279 | 100.00% | 5,311,428 | ||
823 | Choise.com CHO | $0.02213 | 10.72% | 1.74% | $2,425,341 | 100.00% | 3,780,588 | ||
824 | Cookie COOKIE | $0.02265 | -3.95% | -4.25% | $2,297,213 | 100.00% | 808,836 | ||
825 | SINOVATE SIN | $0.003456 | 1.21% | -6.97% | $2,294,111 | 100.00% | 658,384 | ||
826 | PowerPool Concentrated Voting Power CVP | $0.02750 | -2.92% | -12.45% | $2,281,171 | 100.00% | 591,382 | ||
827 | Galactic Quadrant GQ | $0.0003350 | 4.78% | 2.12% | $2,188,605 | 100.00% | 1,129,474 | ||
828 | Carrieverse CVTX | $0.01026 | 5.03% | -5.69% | $2,130,953 | 100.00% | 613,451 | ||
829 | Well WELL | $0.0005163 | 2.86% | -9.41% | $2,125,125 | 100.00% | 4,599,377 | ||
830 | TENET TENET | $0.004766 | 0.72% | 7.11% | $2,008,197 | 100.00% | 1,114,529 | ||
831 | neversol NEVER | $0.00002485 | 1.80% | -9.41% | $1,972,480 | 100.00% | 607,276 | ||
832 | Angola AGLA | $0.003891 | 0.29% | -32.65% | $1,943,568 | 100.00% | 760,877 | ||
833 | BlackCardCoin BCCOIN | $0.4306 | -2.32% | -24.95% | $1,890,908 | 100.00% | 3,404,204 | ||
834 | Dotmoovs MOOV | $0.001853 | -1.05% | -8.33% | $1,853,145 | 100.00% | 593,544 | ||
835 | Cortex CTXC | $0.1690 | -1.99% | -0.71% | $1,696,214 | 100.00% | 6,166,641 | ||
836 | Serum SRM | $0.03355 | 9.64% | 8.06% | $1,677,426 | 100.00% | 950,418 | ||
837 | Rainmaker Games RAIN | $0.0007792 | -0.84% | 13.49% | $1,558,490 | 100.00% | 968,914 | ||
838 | IGUVERSE IGU | $0.005216 | 1.61% | -6.27% | $1,516,010 | 100.00% | 1,352,270 | ||
839 | NADA Protocol Token NADA | $0.001218 | -3.23% | 1.88% | $1,458,098 | 100.00% | 3,709,330 | ||
840 | Crypto One Stop Solution COS | $0.007006 | -1.30% | -12.53% | $1,381,464 | 100.00% | 8,390,023 | ||
841 | HTX HTX | $0.000001278 | 0.43% | 0.01% | $1,291,198 | 100.00% | 34,566,021 | ||
842 | RepubliK RPK | $0.005957 | 1.11% | -7.85% | $1,245,139 | 100.00% | 1,247,614 | ||
843 | Star Atlas ATLAS | $0.003064 | -5.32% | -12.13% | $1,221,494 | 100.00% | 1,221,520 | ||
844 | Okratech Token ORT | $0.003465 | -20.24% | -8.50% | $1,211,896 | 100.00% | 604,444 | ||
845 | GroveC GRV | $0.01200 | -0.83% | -6.96% | $1,141,205 | 100.00% | 544,614 | ||
846 | Giant Mammoth Chain GMMT | $0.006336 | 4.13% | -7.82% | $1,036,154 | 100.00% | 814,221 | ||
847 | Simple Ledger Protocol SLP | $0.002389 | -3.28% | -10.01% | $965,250 | 100.00% | 3,827,092 | ||
848 | WinToken WIN | $0.00008538 | -1.02% | -6.65% | $853,588 | 100.00% | 735,132 | ||
849 | BILL THE BEAR BILL | $0.0000009512 | 1.29% | -31.58% | $845,495 | 100.00% | 778,007 | ||
850 | DOSE DOSE | $0.0002561 | -4.82% | -21.03% | $829,675 | 100.00% | 1,719,558 | ||
851 | Fear FEAR | $0.04489 | -2.00% | -22.01% | $795,199 | 100.00% | 882,020 | ||
852 | DigitalBits XDB | $0.0002557 | -6.85% | -9.02% | $781,452 | 100.00% | 697,316 | ||
853 | MoneyBox MBOX | $0.1366 | -2.09% | -10.92% | $582,111 | 100.00% | 1,475,451 | ||
854 | ZELIX ZELIX | $0.00006808 | 5.89% | 9.26% | $461,590 | 100.00% | 572,005 | ||
855 | Walken WLKN | $0.001145 | -6.59% | -0.95% | $415,939 | 100.00% | 1,611,446 | ||
856 | 5IRE TOKEN 5IRE | $0.009415 | 7.25% | 39.61% | $408,149 | 100.00% | 2,010,590 | ||
857 | Synereo AMP | $0.003877 | -0.96% | -7.11% | $390,573 | 100.00% | 7,084,436 | ||
858 | Solarx L1 SXCH | $0.01788 | -5.79% | -8.77% | $381,782 | 100.00% | 1,160,760 | ||
859 | Dora Factory DORA | $0.04960 | -12.73% | 6.34% | $360,881 | 100.00% | 988,217 | ||
860 | Axelar Wrapped USDC AXLUSDC | $1.00 | 0.50% | 0.20% | $319,896 | 100.00% | 3,469,810 | ||
861 | QuickSwap QUICK | $0.03574 | -2.85% | -14.35% | $25,453 | 100.00% | 3,262,682 |